ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2025-04-07T16:22:27.0756305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.35,7.1,308.5,308.89,11.8,351
2025-04-07T16:22:28.0761955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.58,7.1,308.5,308.88,11.9,351
2025-04-07T16:22:29.0764214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.11,7.1,308.5,308.87,12,352
2025-04-07T16:22:30.0765573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.85,7.1,308.5,308.85,11.9,352
2025-04-07T16:22:31.0761217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.8,7.1,308.5,308.83,11.9,352
2025-04-07T16:22:32.0763348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.67,7.1,308.4,308.81,11.8,352
2025-04-07T16:22:33.0762634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.6,7.1,308.4,308.78,11.8,352
2025-04-07T16:22:34.0769236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.21,7.1,308.4,308.77,11.8,351
2025-04-07T16:22:35.0766846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.98,7.1,308.3,308.76,11.8,350
2025-04-07T16:22:36.0763339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.54,7.1,308.4,308.75,11.7,350
2025-04-07T16:22:37.0770488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.93,7.1,308.3,308.74,11.8,350
2025-04-07T16:22:38.0771987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.36,7.1,308.2,308.72,11.8,351
2025-04-07T16:22:39.0611752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.36,7.1,308.3,308.72,11.7,352
2025-04-07T16:22:40.0768707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.62,7.1,308.3,308.73,11.8,352
2025-04-07T16:22:41.0765100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.78,7.1,308.3,308.75,12,351
2025-04-07T16:22:42.0770506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.03,7.1,308.3,308.76,12.1,351
2025-04-07T16:22:43.0768323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.83,7.1,308.3,308.77,12,351
2025-04-07T16:22:44.0774905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.85,7.1,308.3,308.78,12,351
2025-04-07T16:22:45.0771550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.76,7.1,308.4,308.8,12,351
2025-04-07T16:22:46.0768650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.12,7.1,308.3,308.8,12.1,351
2025-04-07T16:22:47.0775254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.15,7.1,308.3,308.81,12.1,351
2025-04-07T16:22:48.0772135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.17,7.1,308.3,308.82,12.1,351
2025-04-07T16:22:49.0777765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.49,7.1,308.3,308.83,12.1,352
2025-04-07T16:22:50.0620342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.54,7.1,308.3,308.85,12.1,352
2025-04-07T16:22:51.0777777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.63,7.1,308.4,308.86,12.2,352
2025-04-07T16:22:52.0774459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.92,7.1,308.5,308.88,12.4,352
2025-04-07T16:22:53.0780911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.15,7.1,308.5,308.9,12.5,352
2025-04-07T16:22:54.0777721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.24,7.1,308.6,308.92,12.6,352
2025-04-07T16:22:55.0775708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.32,7.1,308.6,308.93,12.5,353
2025-04-07T16:22:56.0782333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.37,7.1,308.6,308.95,12.5,353
2025-04-07T16:22:57.0780179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.66,7.1,308.5,308.96,12.6,353
2025-04-07T16:22:58.0786880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.56,7.1,308.6,308.97,12.6,353
2025-04-07T16:22:59.0783326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.69,7.1,308.5,308.97,12.6,353
2025-04-07T16:23:00.0779962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.56,7.1,308.5,308.98,12.5,353
2025-04-07T16:23:01.0786833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.81,7.1,308.5,308.98,12.5,354
2025-04-07T16:23:02.0780066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.68,7.1,308.5,308.98,12.4,354
2025-04-07T16:23:03.0785252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.81,7.1,308.4,308.98,12.4,354
2025-04-07T16:23:04.0782076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.81,7.1,308.5,308.98,12.5,354
2025-04-07T16:23:05.0782500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.79,7.1,308.5,308.97,12.5,354
2025-04-07T16:23:06.0788936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.75,7.1,308.5,308.95,12.5,354
2025-04-07T16:23:07.0783812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.72,7.1,308.5,308.94,12.5,354
2025-04-07T16:23:08.0790613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.83,7.1,308.4,308.93,12.5,354
2025-04-07T16:23:09.0786977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.91,7.1,308.3,308.91,12.5,354
2025-04-07T16:23:10.0793576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.76,7.1,308.3,308.9,12.4,354
2025-04-07T16:23:11.0790299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.11,7.1,308.2,308.89,12.6,354
2025-04-07T16:23:12.0637881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.99,7.1,308.3,308.89,12.6,354
2025-04-07T16:23:13.0793498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.78,7.1,308.3,308.9,12.6,353
2025-04-07T16:23:14.0791276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.75,7.1,308.2,308.9,12.5,353
2025-04-07T16:23:15.0798635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.61,7.1,308.3,308.89,12.5,353
2025-04-07T16:23:16.0791287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.45,7.1,308.3,308.89,12.4,353
2025-04-07T16:23:17.0799611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.14,7.1,308.2,308.89,12.3,352
2025-04-07T16:23:18.0792086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.22,7.1,308.3,308.9,12.4,352
2025-04-07T16:23:19.0798760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.54,7.1,308.2,308.91,12.5,352
2025-04-07T16:23:20.0793401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.36,7.1,308.2,308.91,12.4,352
2025-04-07T16:23:21.0799851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.44,7.1,308.3,308.92,12.5,352
2025-04-07T16:23:22.0800646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.34,7.1,308.2,308.92,12.5,351
2025-04-07T16:23:23.0798854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.96,7.1,308,308.93,12.7,351
2025-04-07T16:23:24.0800217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.02,7.1,308.1,308.93,12.7,352
2025-04-07T16:23:25.0799910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.11,7.1,307.9,308.93,12.6,352
2025-04-07T16:23:26.0806549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.2,7.1,308.1,308.92,12.7,353
2025-04-07T16:23:27.0803249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.34,7.1,308.1,308.92,12.8,353
2025-04-07T16:23:28.0799702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.58,7.1,308,308.92,12.9,353
2025-04-07T16:23:29.0803884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.56,7.1,308,308.91,12.9,353
2025-04-07T16:23:30.0644437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.66,7.1,308,308.9,13,353
2025-04-07T16:23:31.0809809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.76,7.1,307.9,308.89,13,353
2025-04-07T16:23:32.0803342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.87,7.1,307.9,308.89,13.1,353
2025-04-07T16:23:33.0810004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.03,7.1,307.8,308.89,13,354
2025-04-07T16:23:34.0806587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.03,7.1,307.8,308.89,13,354
2025-04-07T16:23:35.0803261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.03,7.1,307.8,308.89,13,354
2025-04-07T16:23:36.0809869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.11,7.1,307.8,308.88,13.1,354
2025-04-07T16:23:37.0813593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.13,7.1,307.7,308.88,13,354
2025-04-07T16:23:38.0818949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.13,7.1,307.7,308.88,13,354
2025-04-07T16:23:39.0807622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.91,7.1,307.8,308.88,12.9,354
2025-04-07T16:23:40.0814186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:41.0655902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.05,7.1,307.7,308.89,12.9,354
2025-04-07T16:23:42.0812954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.94,7.1,307.8,308.89,12.9,354
2025-04-07T16:23:43.0809669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.96,7.1,307.8,308.9,12.9,354
2025-04-07T16:23:44.0810550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.79,7.1,307.7,308.91,12.8,353
2025-04-07T16:23:45.0812661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.81,7.1,307.7,308.92,12.8,353
2025-04-07T16:23:46.0817655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.96,7.1,307.7,308.93,12.9,353
2025-04-07T16:23:47.0816581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.12,7.1,307.6,308.95,12.9,353
2025-04-07T16:23:48.0659483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.04,7.1,307.7,308.97,12.9,353
2025-04-07T16:23:49.0817297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.85,7.1,307.8,308.99,12.8,353
2025-04-07T16:23:50.0822527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.01,7.1,307.7,309.01,12.8,353
2025-04-07T16:23:51.0819244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.79,7.1,307.9,309.02,12.8,353
2025-04-07T16:23:52.0816813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.61,7.1,308,309.05,12.7,353
2025-04-07T16:23:53.0823374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.9,7.1,307.8,309.07,12.7,353
2025-04-07T16:23:54.0820189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.33,7.2,308,309.09,12.6,353
2025-04-07T16:23:55.0659867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.66,7.1,308,309.13,12.6,353
2025-04-07T16:23:56.0821192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.75,7.2,308,309.15,12.6,354
2025-04-07T16:23:57.0827553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.89,7.1,308.1,309.18,12.6,354
2025-04-07T16:23:58.0828594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.66,7.2,308.1,309.22,12.5,354
2025-04-07T16:23:59.0827329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.61,7.2,308.1,309.25,12.4,354
2025-04-07T16:24:00.0824118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.52,7.2,308.1,309.27,12.3,354
2025-04-07T16:24:01.0828349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.44,7.2,308.1,309.29,12.2,354
2025-04-07T16:24:02.0823441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.66,7.2,308.2,309.32,12.1,355
2025-04-07T16:24:03.0829942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.76,7.1,308.3,309.34,12.1,355
2025-04-07T16:24:04.0827108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.75,7.2,308.3,309.37,12.2,355
2025-04-07T16:24:05.0829451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.67,7.2,308.3,309.39,12.4,354
2025-04-07T16:24:06.0831379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.14,7.2,308.3,309.4,12.5,355
2025-04-07T16:24:07.0828068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.44,7.2,308.3,309.41,12.8,355
2025-04-07T16:24:08.0834673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.26,7.2,308.3,309.41,12.6,355
2025-04-07T16:24:09.0831203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.21,7.1,308.3,309.4,12.4,355
2025-04-07T16:24:10.0828023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.8,7.2,308.3,309.39,12.2,355
2025-04-07T16:24:11.0834809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.07,7.1,308.2,309.37,12.2,355
2025-04-07T16:24:12.0829883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.76,7.1,308.3,309.34,12.1,355
2025-04-07T16:24:13.0839329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.71,7.1,308.3,309.32,12.1,355
2025-04-07T16:24:14.0833684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.78,7.1,308.2,309.29,12.1,355
2025-04-07T16:24:15.0836514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.68,7.1,308.2,309.25,12.1,355
2025-04-07T16:24:16.0834856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.03,7.1,308.2,309.23,12.1,356
2025-04-07T16:24:17.0841237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.98,7.1,308.2,309.21,12.1,356
2025-04-07T16:24:18.0837856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.93,7.1,308.2,309.19,12.1,356
2025-04-07T16:24:19.0834426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.91,7.1,308.2,309.18,12.1,356
2025-04-07T16:24:20.0841109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.81,7.1,308.3,309.16,12.2,356
2025-04-07T16:24:21.0838182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301,7.1,308.2,309.15,12.3,356
2025-04-07T16:24:22.0840593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301,7.1,308.2,309.15,12.3,356
2025-04-07T16:24:23.0838602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300.98,7.1,308.2,309.14,12.3,356
2025-04-07T16:24:24.0839929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,299.06,7.1,308.1,309.14,12.6,355
2025-04-07T16:24:25.0846628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.32,7.1,308.1,309.14,12.9,355
2025-04-07T16:24:26.0843088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.97,7.1,308.2,309.15,13,353
2025-04-07T16:24:27.0690760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.73,7.1,308.3,309.16,13,352
2025-04-07T16:24:28.0848574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.91,7.1,308.3,309.18,13.1,352
2025-04-07T16:24:29.0847086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.82,7.1,308.3,309.19,13.1,351
2025-04-07T16:24:30.0846305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.57,7.1,308.3,309.22,12.9,351
2025-04-07T16:24:31.0844731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.28,7.1,308.3,309.24,12.7,351
2025-04-07T16:24:32.0849703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,290.05,7.1,308.4,309.27,12.6,351
2025-04-07T16:24:33.0846412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.75,7.1,308.4,309.3,12.4,351
2025-04-07T16:24:34.0853870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.11,7.1,308.4,309.31,12.2,350
2025-04-07T16:24:35.0852610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.9,7.1,308.4,309.32,12.1,350
2025-04-07T16:24:36.0849402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.66,7.1,308.4,309.32,12,350
2025-04-07T16:24:37.0855935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.01,7.1,308.3,309.31,12.1,350
2025-04-07T16:24:38.0854946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.27,7.1,308.3,309.3,12.1,351
2025-04-07T16:24:39.0853791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.46,7.1,308.3,309.29,12.2,351
2025-04-07T16:24:40.0855974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.96,7.1,308.3,309.26,12,351
2025-04-07T16:24:41.0854876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.2,7.1,308.4,309.23,11.9,350
2025-04-07T16:24:42.0854092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.29,7.1,308.3,309.21,11.9,350
2025-04-07T16:24:43.0860526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.24,7.1,308.3,309.19,11.9,350
2025-04-07T16:24:44.0857222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.96,7.1,308.5,309.18,11.9,350
2025-04-07T16:24:45.0595258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.07,7.1,308.4,309.17,11.9,350
2025-04-07T16:24:46.0860542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.01,7.1,308.5,309.17,11.8,351
2025-04-07T16:24:47.0857014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.01,7.1,308.5,309.17,11.8,351
2025-04-07T16:24:48.0861558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.9,7.1,308.4,309.17,11.7,351
2025-04-07T16:24:49.0858324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.62,7.1,308.6,309.17,11.7,351
2025-04-07T16:24:50.0864912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.81,7.1,308.5,309.19,11.7,351
2025-04-07T16:24:51.0861561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.43,7.1,308.6,309.2,11.6,351
2025-04-07T16:24:52.0857678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.2,7.1,308.6,309.22,11.5,351
2025-04-07T16:24:53.0864032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.97,7.1,308.6,309.24,11.4,351
2025-04-07T16:24:54.0863915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.73,7.1,308.5,309.27,11.4,350
2025-04-07T16:24:55.0860368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.37,7.1,308.6,309.29,11.5,351
2025-04-07T16:24:56.0608451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.75,7,308.7,309.32,11.5,351
2025-04-07T16:24:57.0863842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.55,7,308.7,309.35,11.4,351
2025-04-07T16:24:58.0861796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.6,7,308.7,309.37,11.4,351
2025-04-07T16:24:59.0870341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.78,7,308.8,309.39,11.5,351
2025-04-07T16:25:00.0867072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.02,7,308.8,309.42,11.4,352
2025-04-07T16:25:01.0865568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.09,7,308.8,309.45,11.4,352
2025-04-07T16:25:02.0867403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.38,7,308.8,309.47,11.5,352
2025-04-07T16:25:03.0615357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,290.64,7,308.8,309.48,11.6,352
2025-04-07T16:25:04.0870500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.86,7,308.8,309.48,11.7,352
2025-04-07T16:25:05.0875950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.16,7,308.9,309.5,11.7,353
2025-04-07T16:25:06.0868054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.28,7,308.8,309.49,11.7,353
2025-04-07T16:25:07.0874618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.32,7,308.9,309.49,11.8,353
2025-04-07T16:25:08.0871342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.44,7,308.8,309.48,11.8,353
2025-04-07T16:25:09.0877931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.28,7,308.9,309.47,11.8,353
2025-04-07T16:25:10.0874640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.44,7,308.9,309.46,11.9,353
2025-04-07T16:25:11.0871405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.39,7,308.9,309.44,11.9,353
2025-04-07T16:25:12.0877956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.05,7,309,309.43,11.8,353
2025-04-07T16:25:13.0874458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.06,7,308.8,309.4,11.7,353
2025-04-07T16:25:14.0881300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.67,7,308.9,309.38,11.6,353
2025-04-07T16:25:15.0876064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.07,7,308.8,309.34,11.5,352
2025-04-07T16:25:16.0882637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.77,7,308.8,309.32,11.4,352
2025-04-07T16:25:17.0883511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.75,7,308.8,309.31,11.4,352
2025-04-07T16:25:18.0875477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.53,7,308.9,309.28,11.4,352
2025-04-07T16:25:19.0868559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.82,7,308.8,309.24,11.5,352
2025-04-07T16:25:20.0795395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.28,7,308.8,309.18,11.5,351
2025-04-07T16:25:21.0740288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.51,7,308.7,309.11,11.6,351
2025-04-07T16:25:22.0742943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.44,7,308.6,309.02,11.6,351
2025-04-07T16:25:23.0740959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.57,7,308.5,308.91,11.7,351
2025-04-07T16:25:24.0747483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.29,7,308.5,308.79,11.7,351
2025-04-07T16:25:25.0745105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.07,7,308.4,308.64,11.7,351
2025-04-07T16:25:26.0742132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.37,7,308.2,308.48,11.6,350
2025-04-07T16:25:27.0744677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.28,7,308,308.33,11.6,350
2025-04-07T16:25:28.0482829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.07,7,307.9,308.18,11.6,350
2025-04-07T16:25:29.0746592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.36,7,307.9,308.05,11.7,351
2025-04-07T16:25:30.0752099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.05,7,307.8,307.92,11.5,352
2025-04-07T16:25:31.0750267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.57,7,307.9,307.78,11.5,352
2025-04-07T16:25:32.0746902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.04,7,307.9,307.67,11.4,352
2025-04-07T16:25:33.0754748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.48,7,307.7,307.55,11.4,353
2025-04-07T16:25:34.0752874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.45,7,307.7,307.44,11.5,353
2025-04-07T16:25:35.0752184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,291.98,7,307.6,307.33,11.6,354
2025-04-07T16:25:36.0750087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.73,7,307.6,307.23,11.6,354
2025-04-07T16:25:37.0756881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,291.8,7,307.4,307.14,11.6,354
2025-04-07T16:25:38.0754163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.38,7,307.4,307.05,11.5,354
2025-04-07T16:25:39.0492317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.53,7,307.3,306.97,11.6,354
2025-04-07T16:25:40.0751626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.29,7,307.3,306.87,11.6,354
2025-04-07T16:25:41.0758221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.03,7,307.2,306.79,11.5,354
2025-04-07T16:25:42.0752215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.28,7,307.2,306.7,11.5,355
2025-04-07T16:25:43.0757490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.08,7,307.2,306.62,11.5,355
2025-04-07T16:25:44.0752890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.69,7,307.2,306.54,11.4,355
2025-04-07T16:25:45.0761545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.83,7,307.1,306.46,11.5,355
2025-04-07T16:25:46.0763598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.63,7,307.1,306.38,11.5,355
2025-04-07T16:25:47.0760043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.46,7,307.1,306.31,11.5,355
2025-04-07T16:25:48.0764114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.14,7.1,307,306.25,11.5,355
2025-04-07T16:25:49.0763413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,289.75,7,306.9,306.18,11.4,354
2025-04-07T16:25:50.0503043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.5,7.1,306.8,306.08,11.5,354
2025-04-07T16:25:51.0767119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.25,7,306.8,305.97,11.6,355
2025-04-07T16:25:52.0765102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,289.76,7,306.6,305.83,11.6,354
2025-04-07T16:25:53.0761268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.28,7,306.5,305.66,11.8,355
2025-04-07T16:25:54.0768020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,289.58,7,306.3,305.49,11.7,354
2025-04-07T16:25:55.0761601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.61,7,306.2,305.28,11.7,355
2025-04-07T16:25:56.0770006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.73,7,306,305.05,11.6,354
2025-04-07T16:25:57.0508182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.9,7,305.9,304.81,11.7,355
2025-04-07T16:25:58.0771071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.73,7,305.6,304.56,11.7,355
2025-04-07T16:25:59.0769339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.22,7,305.4,304.31,11.6,355
2025-04-07T16:26:00.0765978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.92,7,305.2,304.07,11.6,355
2025-04-07T16:26:01.0772783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.13,7,305.2,303.83,11.5,355
2025-04-07T16:26:02.0772554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.33,7,305,303.6,11.5,356
2025-04-07T16:26:03.0769065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.84,7,304.8,303.36,11.4,356
2025-04-07T16:26:04.0508241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.83,7,304.7,303.15,11.3,357
2025-04-07T16:26:05.0773302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,292.33,7,304.5,302.97,11.1,357
2025-04-07T16:26:06.0770493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.77,7,304.5,302.83,11,357
2025-04-07T16:26:07.0777149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.53,7,304.5,302.74,11,357
2025-04-07T16:26:08.0773810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.01,7,304.6,302.69,10.9,357
2025-04-07T16:26:09.0770370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288,7,304.6,302.67,10.8,356
2025-04-07T16:26:10.0776996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.25,7,304.6,302.65,10.8,355
2025-04-07T16:26:11.0514960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.19,7,304.6,302.63,10.8,355
2025-04-07T16:26:12.0780179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.48,7,304.4,302.61,10.8,355
2025-04-07T16:26:13.0777784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.98,7,304.4,302.58,11,355
2025-04-07T16:26:14.0774344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.11,7,304.2,302.56,11.1,356
2025-04-07T16:26:15.0778695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.25,7,304.2,302.53,11.2,356
2025-04-07T16:26:16.0775352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.28,7,304.2,302.54,11.2,356
2025-04-07T16:26:17.0779597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.64,7,304.1,302.54,11.3,356
2025-04-07T16:26:18.0518912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.74,7,304.2,302.56,11.4,356
2025-04-07T16:26:19.0807309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.5,6.9,304.2,302.59,11.5,354
2025-04-07T16:26:20.0813397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.55,6.9,304.4,302.63,11.6,354
2025-04-07T16:26:21.0779524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.73,6.9,304.4,302.67,11.5,352
2025-04-07T16:26:22.0779762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.51,6.9,304.4,302.7,11.4,352
2025-04-07T16:26:23.0780983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.55,6.9,304.5,302.73,11.8,352
2025-04-07T16:26:24.0787536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.08,6.9,304.5,302.75,11.9,353
2025-04-07T16:26:25.0525578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.89,6.9,304.5,302.77,11.8,353
2025-04-07T16:26:26.0790959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.29,6.9,304.4,302.79,11.9,353
2025-04-07T16:26:27.0787521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.44,6.9,304.3,302.8,11.9,353
2025-04-07T16:26:28.0784156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.61,6.9,304.2,302.82,11.9,353
2025-04-07T16:26:29.0793141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.29,6.9,304.3,302.84,11.9,352
2025-04-07T16:26:30.0792052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.69,6.9,304.2,302.86,12,352
2025-04-07T16:26:31.0788741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.3,7,304.4,302.87,12.1,352
2025-04-07T16:26:32.0536671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.32,7,304.4,302.88,12.1,352
2025-04-07T16:26:33.0791918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.25,6.9,304.6,302.88,12,352
2025-04-07T16:26:34.0792832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.95,6.9,304.5,302.89,11.9,351
2025-04-07T16:26:35.0791436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.41,6.9,304.5,302.89,11.7,351
2025-04-07T16:26:36.0798268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.14,6.9,304.5,302.9,11.6,351
2025-04-07T16:26:37.0794723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.66,6.9,304.4,302.9,11.4,351
2025-04-07T16:26:38.0797357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.13,7,304.4,302.9,11.4,351
2025-04-07T16:26:39.0541039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.63,7,304.3,302.9,11.4,352
2025-04-07T16:26:40.0797964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.63,7,304.3,302.9,11.4,352
2025-04-07T16:26:41.0794622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.7,7,304.2,302.9,11.6,353
2025-04-07T16:26:42.0796139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.9,7,304.2,302.88,11.7,353
2025-04-07T16:26:43.0802810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.63,7,304.2,302.87,11.6,353
2025-04-07T16:26:44.0799561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.69,7,304.4,302.86,11.2,354
2025-04-07T16:26:45.0801562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.41,7,304.4,302.85,10.9,355
2025-04-07T16:26:46.0541900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.38,7,304.4,302.84,10.9,355
2025-04-07T16:26:47.0805786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.33,7,304.4,302.82,10.9,355
2025-04-07T16:26:48.0805194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.01,7,304.4,302.81,10.8,355
2025-04-07T16:26:49.0803032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.14,7,304.3,302.8,10.7,354
2025-04-07T16:26:50.0801489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.03,7,304.2,302.8,10.7,355
2025-04-07T16:26:51.0800558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.7,7,304.2,302.82,10.8,354
2025-04-07T16:26:52.0803165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.81,7,304.2,302.86,10.8,354
2025-04-07T16:26:53.0804455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.19,7,304.4,302.88,10.7,354
2025-04-07T16:26:54.0803284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.43,6.9,304.4,302.9,10.6,354
2025-04-07T16:26:55.0809876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.01,7,304.4,302.92,10.7,355
2025-04-07T16:26:56.0807146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.85,7,304.5,302.94,10.9,354
2025-04-07T16:26:57.0813827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.9,7,304.5,302.96,10.9,354
2025-04-07T16:26:58.0811201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.42,7,304.4,302.98,11,354
2025-04-07T16:26:59.0807837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.27,7,304.5,302.98,11,354
2025-04-07T16:27:00.0814380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.19,7,304.4,302.98,11.1,353
2025-04-07T16:27:01.0810360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.36,7,304.3,302.99,11.1,353
2025-04-07T16:27:02.0817126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.2,7,304.2,302.99,11,353
2025-04-07T16:27:03.0813744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.73,7,304.3,303,10.9,353
2025-04-07T16:27:04.0810476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.04,7,304.3,303.01,10.8,354
2025-04-07T16:27:05.0816992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.53,6.9,304.3,303.01,10.8,354
2025-04-07T16:27:06.0816738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.79,7,304.3,303.01,10.5,355
2025-04-07T16:27:07.0813330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.24,6.9,304.5,303.01,10.6,355
2025-04-07T16:27:08.0819911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.63,6.9,304.5,303.02,10.4,355
2025-04-07T16:27:09.0816504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.85,6.9,304.5,303.02,10.4,354
2025-04-07T16:27:10.0813163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.58,6.9,304.5,303.02,10.6,354
2025-04-07T16:27:11.0561229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.49,6.9,304.4,303.03,10.7,353
2025-04-07T16:27:12.0822854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.13,6.9,304.4,303.04,10.7,354
2025-04-07T16:27:13.0824624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.16,6.9,304.4,303.05,10.7,354
2025-04-07T16:27:14.0819902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.5,6.9,304.4,303.06,10.8,354
2025-04-07T16:27:15.0818260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.83,6.9,304.4,303.07,10.9,354
2025-04-07T16:27:16.0824862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.39,6.9,304.5,303.08,10.8,354
2025-04-07T16:27:17.0821597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.04,6.9,304.5,303.09,10.8,355
2025-04-07T16:27:18.0825005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.9,6.9,304.6,303.1,10.8,355
2025-04-07T16:27:19.0821714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.15,6.9,304.5,303.11,10.7,354
2025-04-07T16:27:20.0828409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.15,6.9,304.5,303.11,10.7,354
2025-04-07T16:27:21.0824837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.68,6.9,304.6,303.12,10.6,354
2025-04-07T16:27:22.0831526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.71,6.9,304.6,303.13,10.6,354
2025-04-07T16:27:23.0824806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.38,6.9,304.6,303.14,10.5,354
2025-04-07T16:27:24.0831689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.88,6.9,304.6,303.15,10.3,353
2025-04-07T16:27:25.0828788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,280.51,6.9,304.5,303.16,10.4,353
2025-04-07T16:27:26.0826566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.01,6.9,304.4,303.16,10.4,352
2025-04-07T16:27:27.0829132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.08,6.9,304.5,303.16,10.3,353
2025-04-07T16:27:28.0835689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.08,6.9,304.5,303.16,10.3,353
2025-04-07T16:27:29.0830303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.67,6.9,304.6,303.16,10.3,354
2025-04-07T16:27:30.0836855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.62,6.9,304.6,303.14,10.3,354
2025-04-07T16:27:31.0833273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.39,6.9,304.5,303.14,10.2,354
2025-04-07T16:27:32.0835512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.15,6.9,304.4,303.12,10.3,353
2025-04-07T16:27:33.0832103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.95,6.9,304.5,303.11,10.3,353
2025-04-07T16:27:34.0836369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.71,6.9,304.5,303.11,10.4,352
2025-04-07T16:27:35.0833242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.61,6.9,304.5,303.12,10.5,351
2025-04-07T16:27:36.0840962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.1,6.9,304.5,303.12,10.5,350
2025-04-07T16:27:37.0839024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.63,6.9,304.5,303.14,10.6,350
2025-04-07T16:27:38.0835644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.65,6.9,304.5,303.15,10.6,350
2025-04-07T16:27:39.0839404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.7,6.9,304.5,303.17,10.6,350
2025-04-07T16:27:40.0835448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.77,6.9,304.5,303.2,10.6,350
2025-04-07T16:27:41.0844107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.74,6.9,304.6,303.22,10.7,349
2025-04-07T16:27:42.0840805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.5,6.8,304.7,303.22,10.9,350
2025-04-07T16:27:43.0582845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.91,6.9,304.7,303.24,10.9,350
2025-04-07T16:27:44.0846303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.06,6.8,304.6,303.24,11,350
2025-04-07T16:27:45.0844817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.28,6.8,304.7,303.23,11.1,350
2025-04-07T16:27:46.0847546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.04,6.8,304.6,303.23,11,350
2025-04-07T16:27:47.0839856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.02,6.8,304.6,303.22,11,350
2025-04-07T16:27:48.0841541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.59,6.8,304.6,303.2,10.9,350
2025-04-07T16:27:49.0848081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.79,6.8,304.4,303.17,10.9,350
2025-04-07T16:27:50.0844749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.99,6.8,304.5,303.15,11,350
2025-04-07T16:27:51.0851408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.3,6.8,304.5,303.14,11,351
2025-04-07T16:27:52.0848003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.95,6.8,304.5,303.12,11.1,352
2025-04-07T16:27:53.0844521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.08,6.8,304.6,303.1,11.2,352
2025-04-07T16:27:54.0592556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.03,6.8,304.6,303.08,11.2,352
2025-04-07T16:27:55.0847771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.12,6.8,304.5,303.06,11.2,352
2025-04-07T16:27:56.0854372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.93,6.8,304.6,303.04,11.2,352
2025-04-07T16:27:57.0852385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.05,6.8,304.5,303.03,11.2,352
2025-04-07T16:27:58.0850889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.36,6.8,304.5,303.01,11.2,353
2025-04-07T16:27:59.0852902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.56,6.8,304.6,303.01,11.1,352
2025-04-07T16:28:00.0849597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.4,6.8,304.5,303.02,11,352
2025-04-07T16:28:01.0850265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.06,6.8,304.5,303.02,10.9,352
2025-04-07T16:28:02.0858823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.74,6.8,304.5,303.03,10.8,352
2025-04-07T16:28:03.0855505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.23,6.8,304.6,303.03,10.7,352
2025-04-07T16:28:04.0852633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.25,6.8,304.6,303.04,10.7,352
2025-04-07T16:28:05.0854725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.13,6.8,304.7,303.05,10.7,352
2025-04-07T16:28:06.0857182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.59,6.8,304.6,303.05,10.9,351
2025-04-07T16:28:07.0862205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.82,6.8,304.7,303.05,11,351
2025-04-07T16:28:08.0858955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.8,6.8,304.7,303.04,11,351
2025-04-07T16:28:09.0855505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.43,6.8,304.7,303.04,10.9,351
2025-04-07T16:28:10.0862025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.17,6.8,304.6,303.02,10.9,350
2025-04-07T16:28:11.0858689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.51,6.8,304.6,303,11,350
2025-04-07T16:28:12.0859058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.83,6.8,304.6,302.98,11.1,350
2025-04-07T16:28:13.0857690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.03,6.8,304.6,302.96,10.9,350
2025-04-07T16:28:14.0859431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.67,6.8,304.5,302.92,10.8,350
2025-04-07T16:28:15.0866092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.5,6.8,304.6,302.86,10.9,349
2025-04-07T16:28:16.0864081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.17,6.8,304.6,302.8,11.1,349
2025-04-07T16:28:17.0860594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.5,6.8,304.5,302.72,11.2,349
2025-04-07T16:28:18.0867558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276,6.8,304.4,302.63,11.3,350
2025-04-07T16:28:19.0605627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.69,6.8,304.5,302.55,11.3,350
2025-04-07T16:28:20.0870907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.83,6.8,304.5,302.46,11.4,350
2025-04-07T16:28:21.0870472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.75,6.8,304.4,302.37,11.4,350
2025-04-07T16:28:22.0865997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.92,6.8,304.3,302.29,11.4,351
2025-04-07T16:28:23.0867476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.74,6.8,304.3,302.21,11.4,351
2025-04-07T16:28:24.0874130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.99,6.8,304.2,302.15,11.4,352
2025-04-07T16:28:25.0870807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.75,6.8,304.3,302.1,11.4,352
2025-04-07T16:28:26.0870310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.38,6.8,304.3,302.05,11.4,351
2025-04-07T16:28:27.0876845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.83,6.8,304.4,302,11.3,351
2025-04-07T16:28:28.0871610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.88,6.8,304.3,301.97,11.3,351
2025-04-07T16:28:29.0878345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.79,6.8,304.3,301.93,11.3,351
2025-04-07T16:28:30.0616423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.24,6.8,304.4,301.89,11.2,351
2025-04-07T16:28:31.0870490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.34,6.8,304.3,301.88,11.2,351
2025-04-07T16:28:32.0875838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.01,6.8,304.3,301.89,11.1,351
2025-04-07T16:28:33.0877856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.08,6.8,304.3,301.92,11.1,351
2025-04-07T16:28:34.0874553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.76,6.8,304.3,301.94,11,351
2025-04-07T16:28:35.0881098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.66,6.8,304.4,301.95,11,351
2025-04-07T16:28:36.0880223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.01,6.8,304.4,301.97,10.9,350
2025-04-07T16:28:37.0875506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.03,6.8,304.4,301.98,10.9,350
2025-04-07T16:28:38.0882257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.34,6.8,304.4,301.99,10.8,349
2025-04-07T16:28:39.0878865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.53,6.8,304.3,301.99,10.6,349
2025-04-07T16:28:40.0885548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.25,6.8,304.3,301.99,10.6,348
2025-04-07T16:28:41.0621924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.48,6.8,304.3,301.98,10.5,347
2025-04-07T16:28:42.0887300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.87,6.8,304.3,301.96,10.4,347
2025-04-07T16:28:43.0884497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.87,6.8,304.1,301.94,10.4,346
2025-04-07T16:28:44.0881082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.71,6.8,304.2,301.92,10.4,346
2025-04-07T16:28:45.0884951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.88,6.8,304.2,301.91,10.4,347
2025-04-07T16:28:46.0887379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.21,6.7,304.2,301.92,10.3,347
2025-04-07T16:28:47.0886697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.06,6.7,304.2,301.95,10.4,348
2025-04-07T16:28:48.0632532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.26,6.7,304.3,301.96,10.5,347
2025-04-07T16:28:49.0887696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.29,6.7,304.3,301.97,10.5,347
2025-04-07T16:28:50.0884344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.68,6.7,304.4,301.97,10.6,347
2025-04-07T16:28:51.0887103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.8,6.7,304.3,301.97,10.6,347
2025-04-07T16:28:52.0885936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.89,6.7,304.2,301.96,10.6,347
2025-04-07T16:28:53.0894693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.89,6.7,304.2,301.96,10.6,347
2025-04-07T16:28:54.0891137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.48,6.7,304.1,301.95,10.5,347
2025-04-07T16:28:55.0603248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.44,6.7,304.1,301.93,10.5,347
2025-04-07T16:28:56.0888282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.97,6.7,304.2,301.91,10.4,348
2025-04-07T16:28:57.0896386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.21,6.7,304.2,301.88,10.5,347
2025-04-07T16:28:58.0893044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.19,6.7,304.2,301.87,10.5,347
2025-04-07T16:28:59.0896080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.28,6.7,304.1,301.86,10.5,347
2025-04-07T16:29:00.0894924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.65,6.7,304.2,301.85,10.6,347
2025-04-07T16:29:01.0897000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.63,6.7,304.2,301.84,10.6,347
2025-04-07T16:29:02.0893715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.94,6.7,304.3,301.81,10.5,347
2025-04-07T16:29:03.0894164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.36,6.7,304.3,301.79,10.4,347
2025-04-07T16:29:04.0903120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.18,6.8,304.2,301.79,10.5,347
2025-04-07T16:29:05.0899689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.01,6.7,304.2,301.79,10.5,347
2025-04-07T16:29:06.0638451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.04,6.7,304.2,301.8,10.7,347
2025-04-07T16:29:07.0903791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.67,6.7,304.1,301.82,10.8,347
2025-04-07T16:29:08.0900246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.6,6.7,304.2,301.84,10.8,347
2025-04-07T16:29:09.0896870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.16,6.7,304.3,301.88,10.9,348
2025-04-07T16:29:10.0903483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.31,6.7,304.4,301.92,10.9,349
2025-04-07T16:29:11.0900073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.84,6.7,304.4,301.97,10.7,350
2025-04-07T16:29:12.0899770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.34,6.7,304.5,302,10.6,350
2025-04-07T16:29:13.0908353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.71,6.8,304.5,302.04,10.6,350
2025-04-07T16:29:14.0904832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.73,6.7,304.5,302.07,10.5,349
2025-04-07T16:29:15.0901431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.83,6.8,304.4,302.09,10.5,348
2025-04-07T16:29:16.0908117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.86,6.8,304.4,302.1,10.5,348
2025-04-07T16:29:17.0646149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.98,6.8,304.3,302.1,10.5,348
2025-04-07T16:29:18.0904162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.44,6.8,304.2,302.11,10.5,349
2025-04-07T16:29:19.0909904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.47,6.8,304.2,302.12,10.5,349
2025-04-07T16:29:20.0911950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.6,6.8,304.1,302.12,10.5,349
2025-04-07T16:29:21.0913453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.47,6.8,304.2,302.12,10.5,349
2025-04-07T16:29:22.0926607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.06,6.8,304.1,302.11,10.4,349
2025-04-07T16:29:23.0907012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.57,6.8,304.2,302.1,10.4,348
2025-04-07T16:29:24.0913405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.44,6.8,304.3,302.1,10.4,348
2025-04-07T16:29:25.0909924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.99,6.8,304.2,302.09,10.3,348
2025-04-07T16:29:26.0916627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.78,6.8,304.1,302.07,10.3,347
2025-04-07T16:29:27.0913422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.89,6.8,304,302.06,10.3,347
2025-04-07T16:29:28.0661257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.36,6.8,303.9,302.04,10.2,347
2025-04-07T16:29:29.0916598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.09,6.8,303.9,302.03,10.2,346
2025-04-07T16:29:30.0913213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.17,6.8,303.8,302.01,10.2,346
2025-04-07T16:29:31.0919717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.53,6.8,303.7,302,10.2,347
2025-04-07T16:29:32.0916802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.51,6.8,303.7,301.99,10.2,347
2025-04-07T16:29:33.0922954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.86,6.9,303.7,301.97,10.1,347
2025-04-07T16:29:34.0919611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.45,6.9,303.7,301.94,10.2,347
2025-04-07T16:29:35.0916260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.61,6.9,303.8,301.92,10.1,347
2025-04-07T16:29:36.0922811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.18,6.9,303.8,301.88,10.2,347
2025-04-07T16:29:37.0854301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.17,6.9,303.7,301.82,10.2,347
2025-04-07T16:29:38.0781296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.12,6.9,303.6,301.74,10.2,347
2025-04-07T16:29:39.0524323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.66,6.9,303.5,301.64,10.3,347
2025-04-07T16:29:40.0779534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.47,6.9,303.4,301.54,10.4,348
2025-04-07T16:29:41.0786099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.94,6.9,303.3,301.44,10.5,348
2025-04-07T16:29:42.0782902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.38,6.9,303.2,301.34,10.6,348
2025-04-07T16:29:43.0789377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.3,6.9,303.1,301.25,10.6,348
2025-04-07T16:29:44.0785887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.61,6.9,303.1,301.16,10.7,348
2025-04-07T16:29:45.0784157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.6,6.9,303.2,301.09,10.5,349
2025-04-07T16:29:46.0790540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.53,6.9,303.2,301.02,10.4,348
2025-04-07T16:29:47.0787718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.36,6.9,303.3,300.96,10.3,347
2025-04-07T16:29:48.0790201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.35,6.9,303.2,300.9,10.3,347
2025-04-07T16:29:49.0786742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.24,6.9,303.2,300.85,10.3,347
2025-04-07T16:29:50.0534954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.93,6.9,303.2,300.81,10.3,346
2025-04-07T16:29:51.0785852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.63,6.9,303.1,300.79,10.4,346
2025-04-07T16:29:52.0795015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.01,6.9,302.9,300.77,10.6,346
2025-04-07T16:29:53.0789555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.52,6.9,302.9,300.75,10.7,346
2025-04-07T16:29:54.0788837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.57,6.9,302.9,300.74,10.5,347
2025-04-07T16:29:55.0793869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.23,6.9,302.8,300.73,10.6,347
2025-04-07T16:29:56.0790600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.34,6.9,302.9,300.72,10.6,348
2025-04-07T16:29:57.0797192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.24,6.9,303,300.73,10.6,348
2025-04-07T16:29:58.0793766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.84,6.9,302.9,300.74,10.5,348
2025-04-07T16:29:59.0800394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.76,6.9,303,300.76,10.5,348
2025-04-07T16:30:00.0797027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.42,6.9,303.2,300.79,10.6,349
2025-04-07T16:30:01.0537888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.47,6.9,303.2,300.81,10.6,349
2025-04-07T16:30:02.0793091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.83,6.9,303.2,300.81,10.6,350
2025-04-07T16:30:03.0799545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.8,6.9,303.2,300.82,10.5,351
2025-04-07T16:30:04.0796314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.35,6.9,303.2,300.82,10.5,350
2025-04-07T16:30:05.0797208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.92,6.9,303.1,300.81,10.5,351
2025-04-07T16:30:06.0803864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.39,6.9,303.1,300.79,10.5,352
2025-04-07T16:30:07.0800572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.39,6.9,303.1,300.79,10.5,352
2025-04-07T16:30:08.0807130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.23,6.9,303.2,300.79,10.5,352
2025-04-07T16:30:09.0803778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.26,6.9,303.2,300.8,10.5,352
2025-04-07T16:30:10.0800257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.13,6.9,303.3,300.81,10.5,352
2025-04-07T16:30:11.0806824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.04,6.9,303.4,300.83,10.3,352
2025-04-07T16:30:12.0544946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.38,6.9,303.5,300.85,10.3,351
2025-04-07T16:30:13.0810312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.86,6.9,303.5,300.87,10.2,351
2025-04-07T16:30:14.0806764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,267.26,6.9,303.6,300.89,10.2,350
2025-04-07T16:30:15.0803679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.4,6.9,303.5,300.89,10.2,350
2025-04-07T16:30:16.0810104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.1,6.9,303.4,300.89,10.2,349
2025-04-07T16:30:17.0806731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.35,6.9,303.2,300.89,10.1,348
2025-04-07T16:30:18.0813346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.42,6.9,303.1,300.88,10,347
2025-04-07T16:30:19.0805544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.48,6.9,303,300.85,10,347
2025-04-07T16:30:20.0815319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.14,6.9,303,300.83,10.1,347
2025-04-07T16:30:21.0809264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.08,6.9,303,300.81,10.2,348
2025-04-07T16:30:22.0808500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.84,6.9,302.9,300.81,10.3,348
2025-04-07T16:30:23.0557751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.28,6.9,303,300.8,10.4,348
2025-04-07T16:30:24.0808427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.28,6.9,303,300.8,10.4,348
2025-04-07T16:30:25.0815062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.03,6.9,303,300.79,10.3,349
2025-04-07T16:30:26.0812731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.77,6.9,302.9,300.78,10.3,348
2025-04-07T16:30:27.0810555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.88,6.9,302.8,300.77,10.3,348
2025-04-07T16:30:28.0817208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.13,6.9,302.6,300.76,10.3,348
2025-04-07T16:30:29.0813909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.65,6.9,302.5,300.76,10.2,348
2025-04-07T16:30:30.0820511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.79,6.9,302.4,300.76,10.2,348
2025-04-07T16:30:31.0816974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.93,6.9,302.3,300.76,10.2,348
2025-04-07T16:30:32.0814499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.15,6.9,302.4,300.76,10.1,348
2025-04-07T16:30:33.0816697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.44,6.9,302.2,300.76,10.1,348
2025-04-07T16:30:34.0534840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.06,6.9,302.2,300.77,10.1,347
2025-04-07T16:30:35.0819985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.54,6.9,302.1,300.78,10,347
2025-04-07T16:30:36.0823169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.22,6.9,302.1,300.78,10.1,347
2025-04-07T16:30:37.0819811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.99,6.9,302.1,300.79,10,348
2025-04-07T16:30:38.0820146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.01,6.9,302.1,300.8,10,348
2025-04-07T16:30:39.0828591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.43,6.9,302,300.81,10.1,347
2025-04-07T16:30:40.0826892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.76,6.9,301.8,300.83,10.1,347
2025-04-07T16:30:41.0829637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.84,6.9,301.8,300.84,10.2,348
2025-04-07T16:30:42.0827740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.63,6.9,301.7,300.86,10.3,348
2025-04-07T16:30:43.0824255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.41,6.9,301.6,300.89,10.4,348
2025-04-07T16:30:44.0824963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.54,6.9,301.6,300.92,10.6,348
2025-04-07T16:30:45.0539641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.99,6.9,301.6,300.94,10.6,349
2025-04-07T16:30:46.0829895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.51,6.9,301.6,300.96,10.6,350
2025-04-07T16:30:47.0825409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.56,6.9,301.6,300.98,10.6,350
2025-04-07T16:30:48.0833562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.3,6.9,301.5,301,10.5,350
2025-04-07T16:30:49.0830170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.51,6.9,301.4,301.01,10.3,350
2025-04-07T16:30:50.0826809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.51,6.9,301.3,301,10.2,349
2025-04-07T16:30:51.0833324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.51,6.9,301.3,301,10.2,349
2025-04-07T16:30:52.0830119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.77,6.9,301.1,300.98,10.2,349
2025-04-07T16:30:53.0836723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.25,6.9,301.1,300.95,10.3,349
2025-04-07T16:30:54.0838679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.57,6.9,300.9,300.92,10.4,350
2025-04-07T16:30:55.0835305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.11,6.9,300.8,300.89,10.5,350
2025-04-07T16:30:56.0543599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.03,6.9,300.8,300.86,10.5,350
2025-04-07T16:30:57.0838675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.38,6.9,300.9,300.85,10.4,350
2025-04-07T16:30:58.0836464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.89,6.9,300.9,300.85,10.3,350
2025-04-07T16:30:59.0835602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.92,6.9,300.9,300.86,10.3,350
2025-04-07T16:31:00.0836939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.85,6.9,300.9,300.86,10.4,349
2025-04-07T16:31:01.0839316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.35,6.9,300.9,300.87,10.3,349
2025-04-07T16:31:02.0835767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.3,6.9,301,300.9,10.4,348
2025-04-07T16:31:03.0842455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.92,6.9,301,300.94,10.5,348
2025-04-07T16:31:04.0845058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.78,6.9,300.8,300.97,10.6,348
2025-04-07T16:31:05.0840837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.33,6.9,300.8,300.99,10.5,348
2025-04-07T16:31:06.0847484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.87,6.9,300.8,301.01,10.4,348
2025-04-07T16:31:07.0552814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.07,6.9,300.7,301.03,10.4,348
2025-04-07T16:31:08.0847898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.59,6.9,300.7,301.03,10.4,349
2025-04-07T16:31:09.0844566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.41,6.9,300.8,301.02,10.4,349
2025-04-07T16:31:10.0841098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.54,6.9,300.7,301.01,10.4,349
2025-04-07T16:31:11.0847555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.36,6.9,300.8,301,10.4,349
2025-04-07T16:31:12.0848186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.79,6.9,300.8,300.98,10.5,349
2025-04-07T16:31:13.0846454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.9,6.9,300.7,300.96,10.5,349
2025-04-07T16:31:14.0583507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.45,6.9,300.6,300.92,10.5,348
2025-04-07T16:31:15.0851013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.72,6.9,300.7,300.89,10.4,348
2025-04-07T16:31:16.0852427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.17,6.9,300.7,300.85,10.4,347
2025-04-07T16:31:17.0849101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.84,6.9,300.6,300.81,10.4,346
2025-04-07T16:31:18.0561207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.61,6.9,300.5,300.79,10.4,345
2025-04-07T16:31:19.0856443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.67,6.9,300.5,300.76,10.3,344
2025-04-07T16:31:20.0853125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.64,6.9,300.5,300.75,10.3,344
2025-04-07T16:31:21.0849622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.17,6.9,300.7,300.74,10.6,344
2025-04-07T16:31:22.0856172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.15,6.9,300.7,300.73,10.6,344
2025-04-07T16:31:23.0853691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.61,6.9,300.8,300.74,10.7,344
2025-04-07T16:31:24.0860338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.75,6.9,300.7,300.75,10.7,344
2025-04-07T16:31:25.0858240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.23,6.9,300.8,300.78,10.8,344
2025-04-07T16:31:26.0854678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.71,6.9,300.9,300.82,10.9,344
2025-04-07T16:31:27.0861443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.83,6.9,301,300.86,10.9,345
2025-04-07T16:31:28.0858125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.55,6.9,300.9,300.92,11,345
2025-04-07T16:31:29.0569987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.43,6.9,301,300.98,11,344
2025-04-07T16:31:30.0855195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.65,6.9,301.1,301.07,11,345
2025-04-07T16:31:31.0861763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.27,6.9,301.1,301.15,11.1,345
2025-04-07T16:31:32.0861001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.05,6.9,301.1,301.23,11.2,346
2025-04-07T16:31:33.0857636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.52,6.9,301.3,301.29,11.1,346
2025-04-07T16:31:34.0859403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.07,6.9,301.4,301.34,11,346
2025-04-07T16:31:35.0860709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.94,6.9,301.5,301.41,10.8,345
2025-04-07T16:31:36.0574173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.15,6.9,301.4,301.45,10.8,345
2025-04-07T16:31:37.0869394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.2,6.9,301.4,301.47,10.8,345
2025-04-07T16:31:38.0870303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.71,6.9,301.4,301.48,10.9,345
2025-04-07T16:31:39.0865372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.22,6.9,301.4,301.48,10.8,345
2025-04-07T16:31:40.0867422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.83,6.9,301.3,301.48,10.7,345
2025-04-07T16:31:41.0866283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.56,6.9,301.3,301.45,10.7,344
2025-04-07T16:31:42.0865461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.57,6.9,301.2,301.4,10.7,344
2025-04-07T16:31:43.0872200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.89,6.9,301.2,301.36,10.8,343
2025-04-07T16:31:44.0868751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.32,6.9,301.2,301.32,10.9,343
2025-04-07T16:31:45.0875407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.83,6.9,301.1,301.27,11,343
2025-04-07T16:31:46.0873075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.83,6.9,301,301.22,11,343
2025-04-07T16:31:47.0582943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.15,6.9,301,301.16,11.1,342
2025-04-07T16:31:48.0579304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.88,6.9,301.2,301.11,11.1,343
2025-04-07T16:31:49.0874573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.44,6.9,301,301.05,11,342
2025-04-07T16:31:50.0871125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.42,6.9,300.9,300.99,11,342
2025-04-07T16:31:51.0877960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.38,6.9,300.8,300.92,11,342
2025-04-07T16:31:52.0874583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.3,6.9,300.8,300.88,11,342
2025-04-07T16:31:53.0871266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.28,6.9,300.7,300.82,11,342
2025-04-07T16:31:54.0877914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.18,6.9,300.7,300.77,11,342
2025-04-07T16:31:55.0874259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.76,6.9,300.5,300.72,10.9,341
2025-04-07T16:31:56.0880873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.12,6.9,300.5,300.67,10.8,341
2025-04-07T16:31:57.0877480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.06,6.9,300.5,300.64,10.8,341
2025-04-07T16:31:58.0585714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.02,6.9,300.5,300.62,10.8,341
2025-04-07T16:31:59.0880723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.42,6.9,300.5,300.6,10.7,341
2025-04-07T16:32:00.0877327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.9,6.9,300.4,300.58,10.6,341
2025-04-07T16:32:01.0883934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.34,6.9,300.5,300.56,10.7,341
2025-04-07T16:32:02.0880561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.76,6.9,300.5,300.56,10.6,341
2025-04-07T16:32:03.0887285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.46,6.9,300.4,300.57,10.7,341
2025-04-07T16:32:04.0883921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.51,6.9,300.4,300.58,10.7,340
2025-04-07T16:32:05.0592022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.19,6.9,300.3,300.59,10.8,340
2025-04-07T16:32:06.0887130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.14,6.9,300.4,300.61,10.8,340
2025-04-07T16:32:07.0883656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.2,6.9,300.4,300.64,10.8,340
2025-04-07T16:32:08.0890381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.82,6.9,300.5,300.68,10.9,339
2025-04-07T16:32:09.0887114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.39,6.9,300.4,300.7,11,340
2025-04-07T16:32:10.0883695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.41,6.9,300.4,300.71,11.2,340
2025-04-07T16:32:11.0890295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.86,6.9,300.5,300.73,11.1,340
2025-04-07T16:32:12.0598397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.44,6.9,300.4,300.75,11,341
2025-04-07T16:32:13.0893582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.12,6.9,300.2,300.74,11.1,341
2025-04-07T16:32:14.0890176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.49,6.9,300.2,300.69,11.2,342
2025-04-07T16:32:15.0886593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.96,6.9,300.1,300.61,11.1,342
2025-04-07T16:32:16.0893378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.91,6.9,300,300.51,11.1,343
2025-04-07T16:32:17.0890028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.55,6.9,299.7,300.35,11,344
2025-04-07T16:32:18.0896552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.9,6.9,299.5,300.16,10.9,344
2025-04-07T16:32:19.0604658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.11,6.9,299.3,299.93,11,344
2025-04-07T16:32:20.0899737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.32,6.9,299.1,299.68,10.9,344
2025-04-07T16:32:21.0896467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.64,6.9,298.7,299.39,11,344
2025-04-07T16:32:22.0892953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.25,6.9,298.4,299.05,11,344
2025-04-07T16:32:23.0899597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.18,6.9,298.2,298.69,11.1,344
2025-04-07T16:32:24.0896291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.71,6.9,297.9,298.31,11.1,344
2025-04-07T16:32:25.0902942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.17,6.9,297.6,297.9,11.1,344
2025-04-07T16:32:26.0899555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.5,6.9,297.1,297.46,11,345
2025-04-07T16:32:27.0896112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.49,6.9,296.7,297,10.9,345
2025-04-07T16:32:28.0902875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.45,6.9,296.3,296.55,11,345
2025-04-07T16:32:29.0899274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.52,6.9,295.9,296.12,10.9,345
2025-04-07T16:32:30.0607468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.7,6.9,295.6,295.7,10.8,346
2025-04-07T16:32:31.0902593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.9,6.8,295.3,295.29,10.8,346
2025-04-07T16:32:32.0899252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.3,6.9,295.1,294.9,10.8,345
2025-04-07T16:32:33.0905894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.54,6.8,294.8,294.52,11,345
2025-04-07T16:32:34.0902517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.78,6.8,294.4,294.15,11.1,346
2025-04-07T16:32:35.0909013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.67,6.9,294.1,293.79,11.1,346
2025-04-07T16:32:36.0905859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.08,6.9,293.8,293.43,11.3,346
2025-04-07T16:32:37.0613865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.13,6.9,293.5,293.09,11.2,345
2025-04-07T16:32:38.0909141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.58,6.9,293.1,292.75,11.1,346
2025-04-07T16:32:39.0905607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.03,6.9,292.8,292.41,11.1,345
2025-04-07T16:32:40.0912299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.46,6.9,292.3,292.09,11,345
2025-04-07T16:32:41.0908736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.39,6.8,292,291.77,10.9,345
2025-04-07T16:32:42.0915408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.24,6.8,291.7,291.46,10.9,346
2025-04-07T16:32:43.0912087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.92,6.8,291.4,291.15,10.9,346
2025-04-07T16:32:44.0619987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.02,6.8,291.2,290.84,10.8,346
2025-04-07T16:32:45.0915291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.22,6.8,290.9,290.53,10.7,346
2025-04-07T16:32:46.0911914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.77,6.8,290.7,290.22,10.7,346
2025-04-07T16:32:47.0918928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.6,6.8,290.3,289.92,10.7,346
2025-04-07T16:32:48.0915076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.78,6.8,290,289.62,10.8,346
2025-04-07T16:32:49.0911650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.18,6.8,289.7,289.33,10.9,347
2025-04-07T16:32:50.0918346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.52,6.8,289.3,289.01,10.8,347
2025-04-07T16:32:51.0626333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.21,6.8,288.9,288.65,10.8,347
2025-04-07T16:32:52.0921549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.5,6.8,288.4,288.26,10.7,347
2025-04-07T16:32:53.0918178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.42,6.8,288,287.86,10.7,348
2025-04-07T16:32:54.0914711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.87,6.8,287.4,287.42,10.7,347
2025-04-07T16:32:55.0921469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.31,6.8,287,286.95,10.7,347
2025-04-07T16:32:56.0629487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.97,6.8,286.6,286.44,10.7,348
2025-04-07T16:32:57.0924677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254,6.8,286.1,285.93,10.6,348
2025-04-07T16:32:58.0632799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.06,6.8,285.7,285.38,10.7,349
2025-04-07T16:32:59.0629408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.78,6.7,285.1,284.81,10.6,349
2025-04-07T16:33:00.0924444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.24,6.7,284.6,284.21,10.5,348
2025-04-07T16:33:01.0921095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.96,6.7,284.1,283.61,10.6,348
2025-04-07T16:33:02.0927795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.21,6.7,283.6,283,10.6,348
2025-04-07T16:33:03.0924558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.61,6.7,283,282.4,10.6,348
2025-04-07T16:33:04.0632407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.65,6.7,282.5,281.81,10.7,349
2025-04-07T16:33:05.0638937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.23,6.7,282.1,281.25,10.7,350
2025-04-07T16:33:06.0924170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.03,6.7,281.6,280.71,10.7,351
2025-04-07T16:33:07.0642244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.17,6.7,281.3,280.18,10.7,351
2025-04-07T16:33:08.0927769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.77,6.7,280.7,279.66,10.7,351
2025-04-07T16:33:09.0635562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.85,6.7,280.5,279.16,10.7,351
2025-04-07T16:33:10.0642104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.28,6.7,280.1,278.69,10.7,351
2025-04-07T16:33:11.0927295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.27,6.7,279.6,278.22,10.7,352
2025-04-07T16:33:12.0645503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.72,6.7,279.2,277.76,10.7,352
2025-04-07T16:33:13.0930689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.67,6.7,278.7,277.32,10.9,351
2025-04-07T16:33:14.0638818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.57,6.7,278.4,276.95,10.9,352
2025-04-07T16:33:15.0645120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.45,6.6,278.1,276.64,10.8,352
2025-04-07T16:33:16.0641840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.06,6.6,277.9,276.36,10.8,352
2025-04-07T16:33:17.0648580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.65,6.6,277.8,276.13,10.8,352
2025-04-07T16:33:18.0933626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.79,6.6,277.6,275.94,10.9,352
2025-04-07T16:33:19.0642191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.99,6.6,277.4,275.78,11,352
2025-04-07T16:33:20.0648270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.84,6.6,277.3,275.64,10.9,353
2025-04-07T16:33:21.0644950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.33,6.6,277.2,275.49,10.8,353
2025-04-07T16:33:22.0651599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.25,6.6,277,275.34,10.8,353
2025-04-07T16:33:23.0936724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.99,6.6,276.7,275.18,10.7,353
2025-04-07T16:33:24.0654733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.3,6.6,276.4,275.01,10.8,353
2025-04-07T16:33:25.0651441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.48,6.6,276,274.85,10.8,353
2025-04-07T16:33:26.0648158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.52,6.6,275.6,274.67,11,354
2025-04-07T16:33:27.0654594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.13,6.6,275.3,274.49,11.3,354
2025-04-07T16:33:28.0939878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.14,6.6,275.1,274.3,11.4,354
2025-04-07T16:33:29.0657870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.99,6.6,275,274.12,11.6,353
2025-04-07T16:33:30.0666757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.92,6.6,274.9,273.93,11.6,354
2025-04-07T16:33:31.0651092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.05,6.6,274.7,273.73,11.8,354
2025-04-07T16:33:32.0657906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.92,6.6,274.6,273.54,11.9,354
2025-04-07T16:33:33.0654438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.02,6.6,274.4,273.34,12.1,354
2025-04-07T16:33:34.0661019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.84,6.6,274.2,273.14,12,355
2025-04-07T16:33:35.0657643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.75,6.6,274,272.93,12.1,355
2025-04-07T16:33:36.0654365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.82,6.6,273.7,272.73,12.1,356
2025-04-07T16:33:37.0660705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.4,6.6,273.5,272.52,11.7,357
2025-04-07T16:33:38.0657393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.25,6.6,273.2,272.33,11.6,357
2025-04-07T16:33:39.0664098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.12,6.6,273,272.16,11.6,357
2025-04-07T16:33:40.0660619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.03,6.5,272.9,272.03,11.5,357
2025-04-07T16:33:41.0657463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.85,6.6,272.9,271.94,11.7,357
2025-04-07T16:33:42.0663997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.01,6.6,272.9,271.89,11.7,358
2025-04-07T16:33:43.0660549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.66,6.6,273.1,271.85,11.7,358
2025-04-07T16:33:44.0629902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.47,6.6,273.2,271.82,11.7,358
2025-04-07T16:33:45.0663689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,141.79,6.6,273.1,271.76,12.2,254
2025-04-07T16:33:46.0670406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,165.74,6.6,273,271.72,11.9,286
2025-04-07T16:33:47.0667029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,193.68,6.6,272.9,271.69,11.9,315
2025-04-07T16:33:48.0663526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,349.31,6.6,272.8,271.67,11.9,45
2025-04-07T16:33:49.0670366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,317.09,6.6,272.7,271.66,12.1,23
2025-04-07T16:33:50.0666797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,298.3,6.6,272.7,271.67,12.1,13
2025-04-07T16:33:51.0673442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.73,6.6,272.7,271.69,12,6
2025-04-07T16:33:52.0670349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.8,6.6,272.8,271.71,12.1,2
2025-04-07T16:33:53.0666671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.46,6.6,273,271.75,12.2,1
2025-04-07T16:33:54.0629601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.14,6.7,273.1,271.78,12.1,360
2025-04-07T16:33:55.0555799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.71,6.7,273.3,271.8,12.1,359
2025-04-07T16:33:56.0535326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.56,6.8,273.3,271.81,12,359
2025-04-07T16:33:57.0531941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.29,6.8,273.3,271.82,12,358
2025-04-07T16:33:58.0528564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.11,6.9,273.3,271.81,12,358
2025-04-07T16:33:59.0535202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.01,6.9,273.2,271.8,12.1,357
2025-04-07T16:34:00.0462072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.03,7,273.1,271.79,12.2,357
2025-04-07T16:34:01.0538216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.45,7,273,271.78,12.5,357
2025-04-07T16:34:02.0534941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.07,7.1,273,271.76,12.6,356
2025-04-07T16:34:03.0531663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.2,7.2,272.9,271.75,12.8,356
2025-04-07T16:34:04.0538292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.08,7.2,273,271.75,12.8,356
2025-04-07T16:34:05.0534747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.78,7.3,273.1,271.77,12.8,356
2025-04-07T16:34:06.0541471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.7,7.3,273.3,271.79,12.9,356
2025-04-07T16:34:07.0538094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.64,7.4,273.4,271.79,12.9,357
2025-04-07T16:34:08.0544656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.48,7.4,273.4,271.79,13,356
2025-04-07T16:34:09.0541268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.51,7.5,273.3,271.79,13.1,356
2025-04-07T16:34:10.0537942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.41,7.6,273.3,271.79,13.2,356
2025-04-07T16:34:11.0544565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.94,7.6,273.1,271.8,13.4,356
2025-04-07T16:34:12.0541306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.15,7.7,272.9,271.82,13.5,356
2025-04-07T16:34:13.0547694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.39,7.7,272.9,271.83,13.7,356
2025-04-07T16:34:14.0544443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.58,7.8,272.9,271.83,13.8,357
2025-04-07T16:34:15.0540947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.72,7.9,272.8,271.83,14,357
2025-04-07T16:34:16.0547631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,141.01,7.9,272.8,271.81,14.6,253
2025-04-07T16:34:17.0544163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.26,8,272.7,271.81,14.6,8
2025-04-07T16:34:18.0550985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.74,8,272.8,271.82,14.5,5
2025-04-07T16:34:19.0547398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,152.12,8.1,272.8,271.84,14.5,269
2025-04-07T16:34:20.0544111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.4,8.1,272.8,271.85,14.9,16
2025-04-07T16:34:21.0550705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293,8.2,272.7,271.84,14.7,10
2025-04-07T16:34:22.0547588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.33,8.2,272.7,271.83,14.6,6
2025-04-07T16:34:23.0553915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,152.37,8.3,272.5,271.82,14.6,270
2025-04-07T16:34:24.0550563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.58,8.3,272.3,271.81,14.9,17
2025-04-07T16:34:25.0547307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.14,8.4,272.2,271.81,14.7,10
2025-04-07T16:34:26.0553841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.31,8.4,272.1,271.8,14.4,5
2025-04-07T16:34:27.0550416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.79,8.5,272.1,271.79,14.2,3
2025-04-07T16:34:28.0557002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.81,8.5,272.1,271.78,14.1,1
2025-04-07T16:34:29.0553738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.24,8.5,272.1,271.76,14.1,0
2025-04-07T16:34:30.0560372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.81,8.6,272,271.74,14.2,359
2025-04-07T16:34:31.0556892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.91,8.6,271.9,271.72,14.2,359
2025-04-07T16:34:32.0484025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.83,8.6,271.9,271.7,14.1,359
2025-04-07T16:34:33.0560183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.88,8.7,271.8,271.68,14.1,359
2025-04-07T16:34:34.0556746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,141.13,8.7,271.7,271.65,14.8,256
2025-04-07T16:34:35.0563399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,164.1,8.8,271.6,271.63,14.1,289
2025-04-07T16:34:36.0560086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,192.46,8.8,271.5,271.63,14.3,318
2025-04-07T16:34:37.0556757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.19,8.8,271.5,271.68,14.6,336
2025-04-07T16:34:38.0563272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,238.22,8.9,271.5,271.76,14.6,346
2025-04-07T16:34:39.0559998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,21.08,8.9,271.7,271.84,14.2,73
2025-04-07T16:34:40.0566495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,354,8.9,271.8,271.93,14.3,44
2025-04-07T16:34:41.0563226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,325.18,9,271.9,272.01,14.8,24
2025-04-07T16:34:42.0559890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.05,9,271.9,272.09,14.8,14
2025-04-07T16:34:43.0566344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.35,9,272,272.14,14.8,8
2025-04-07T16:34:44.0562883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,153.84,9.1,272,272.17,14.6,275
2025-04-07T16:34:45.0569436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,180.03,9.1,271.8,272.2,14.1,308
2025-04-07T16:34:46.0566275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.84,9.1,271.7,272.21,14.7,332
2025-04-07T16:34:47.0562858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.92,9.2,271.7,272.23,14.8,345
2025-04-07T16:34:48.0569416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.77,9.2,271.7,272.26,14.5,352
2025-04-07T16:34:49.0566035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.94,9.2,271.8,272.29,14.1,355
2025-04-07T16:34:50.0572795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.21,9.3,271.9,272.31,14,357
2025-04-07T16:34:51.0569395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,39.41,9.3,272,272.31,14.3,96
2025-04-07T16:34:52.0565986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,16.2,9.3,272,272.3,13.5,62
2025-04-07T16:34:53.0572632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,344.74,9.3,272,272.27,14.6,35
2025-04-07T16:34:54.0569229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,317.33,9.4,272,272.24,15.2,19
2025-04-07T16:34:55.0575940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.81,9.4,272,272.19,15.2,10
2025-04-07T16:34:56.0572389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.45,9.4,271.9,272.12,15.2,5
2025-04-07T16:34:57.0578975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.8,9.4,271.8,272.07,15.1,2
2025-04-07T16:34:58.0575465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.48,9.5,271.6,272.04,15.1,1
2025-04-07T16:34:59.0572411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.75,9.5,271.6,272.02,15,0
2025-04-07T16:35:00.0578848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.04,9.5,271.6,272.02,15.1,359
2025-04-07T16:35:01.0575626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.87,9.5,271.7,272.02,15.1,359
2025-04-07T16:35:02.0582112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.12,9.5,271.7,272,15.1,358
2025-04-07T16:35:03.0578615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.78,9.6,271.8,271.99,15,358
2025-04-07T16:35:04.0505890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.72,9.6,271.8,271.97,15,358
2025-04-07T16:35:05.0581951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.97,9.6,271.8,271.94,15.1,357
2025-04-07T16:35:06.0577233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.86,9.6,271.8,271.9,15.1,357
2025-04-07T16:35:07.0582418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.86,9.6,271.7,271.87,15,357
2025-04-07T16:35:08.0578911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.69,9.7,271.7,271.86,15,357
2025-04-07T16:35:09.0585524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.84,9.7,271.6,271.85,15,357
2025-04-07T16:35:10.0582206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.74,9.7,271.6,271.84,15.2,358
2025-04-07T16:35:11.0588765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.97,9.7,271.5,271.84,15.3,358
2025-04-07T16:35:12.0585469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.12,9.7,271.5,271.86,15.5,358
2025-04-07T16:35:13.0583727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.01,9.7,271.6,271.88,15.5,358
2025-04-07T16:35:14.0590451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.99,9.8,271.6,271.92,15.4,358
2025-04-07T16:35:15.0588569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.92,9.8,271.7,271.94,15.5,358
2025-04-07T16:35:16.0590550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.8,9.8,271.8,271.96,15.5,358
2025-04-07T16:35:17.0584600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.91,9.8,271.8,271.98,15.6,358
2025-04-07T16:35:18.0591305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.08,9.8,271.7,272,15.5,358
2025-04-07T16:35:19.0589084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.09,9.8,271.7,272.02,15.4,358
2025-04-07T16:35:20.0526269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.82,9.9,271.8,272.04,15.3,358
2025-04-07T16:35:21.0593870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.9,9.9,271.8,272.07,15.3,358
2025-04-07T16:35:22.0590530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.87,9.9,271.8,272.08,15.2,358
2025-04-07T16:35:23.0590155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.96,9.9,271.8,272.09,15.3,358
2025-04-07T16:35:24.0589974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,140.59,9.9,271.9,272.1,16.1,256
2025-04-07T16:35:25.0596595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.94,10,271.9,272.11,15.7,10
2025-04-07T16:35:26.0593853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.12,10,272,272.1,15.4,6
2025-04-07T16:35:27.0590518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.3,10,271.9,272.09,15.1,3
2025-04-07T16:35:28.0597411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.23,10,272,272.08,15,2
2025-04-07T16:35:29.0599378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.21,10,272,272.07,15,1
2025-04-07T16:35:30.0598519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,143.12,10,272,272.06,15.6,261
2025-04-07T16:35:31.0595194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.94,10,271.9,272.05,15.4,13
2025-04-07T16:35:32.0595264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.27,10,271.9,272.04,15.1,8
2025-04-07T16:35:33.0603652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.41,10,271.8,272.04,15,4
2025-04-07T16:35:34.0600353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.53,10,271.8,272.02,14.9,2
2025-04-07T16:35:35.0597986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.5,10,271.8,272,14.8,1
2025-04-07T16:35:36.0529954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.38,10.1,271.8,271.98,14.7,0
2025-04-07T16:35:37.0598553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269,10.1,271.8,271.95,14.5,359
2025-04-07T16:35:38.0604505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.93,10.1,271.8,271.93,14.5,359
2025-04-07T16:35:39.0601154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.99,10.1,271.7,271.89,14.4,359
2025-04-07T16:35:40.0601207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269,10.1,271.7,271.88,14.5,359
2025-04-07T16:35:41.0607849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.01,10.1,271.7,271.87,14.6,359
2025-04-07T16:35:42.0605314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.04,10.1,271.7,271.88,14.6,359
2025-04-07T16:35:43.0602027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.18,10.1,271.7,271.91,14.7,359
2025-04-07T16:35:44.0605953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.12,10.1,271.7,271.95,14.7,358
2025-04-07T16:35:45.0612543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.28,10.1,271.7,272,14.7,358
2025-04-07T16:35:46.0609122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.45,10.1,271.7,272.03,14.8,358
2025-04-07T16:35:47.0605921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.58,10.1,271.7,272.07,14.8,358
2025-04-07T16:35:48.0612305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.71,10.1,271.7,272.09,14.9,358
2025-04-07T16:35:49.0609873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.69,10.1,271.7,272.11,14.9,357
2025-04-07T16:35:50.0608227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.76,10.1,271.7,272.13,14.8,358
2025-04-07T16:35:51.0612808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.64,10.1,271.7,272.13,14.8,357
2025-04-07T16:35:52.0611748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.01,10.2,271.6,272.13,15,358
2025-04-07T16:35:53.0617097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.22,10.1,271.6,272.13,15.2,358
2025-04-07T16:35:54.0613990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.11,10.2,271.6,272.12,15.2,358
2025-04-07T16:35:55.0610468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.28,10.2,271.5,272.11,15.2,358
2025-04-07T16:35:56.0616996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.13,10.2,271.5,272.1,15,358
2025-04-07T16:35:57.0615108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.16,10.2,271.4,272.08,14.8,358
2025-04-07T16:35:58.0620557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.77,10.2,271.5,272.05,14.7,358
2025-04-07T16:35:59.0618865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.83,10.2,271.4,272.02,14.6,358
2025-04-07T16:36:00.0614549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.65,10.2,271.4,271.99,14.5,358
2025-04-07T16:36:01.0623410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.44,10.2,271.4,271.95,14.4,358
2025-04-07T16:36:02.0615319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.61,10.2,271.3,271.93,14.4,358
2025-04-07T16:36:03.0622011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.61,10.2,271.3,271.93,14.4,358
2025-04-07T16:36:04.0623039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.88,10.2,271.2,271.94,14.4,358
2025-04-07T16:36:05.0619743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.95,10.2,271.2,271.96,14.4,358
2025-04-07T16:36:06.0626256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.96,10.2,271.3,271.99,14.6,358
2025-04-07T16:36:07.0622847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.09,10.2,271.3,272.01,14.7,358
2025-04-07T16:36:08.0560074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.22,10.2,271.3,272.03,14.8,358
2025-04-07T16:36:09.0626100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.28,10.2,271.3,272.05,14.8,358
2025-04-07T16:36:10.0622815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,137.39,10.2,271.3,272.09,15.3,254
2025-04-07T16:36:11.0629348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.79,10.2,271.3,272.12,15.2,9
2025-04-07T16:36:12.0625951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,151.87,10.2,271.4,272.15,15,276
2025-04-07T16:36:13.0632796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,322.56,10.2,271.4,272.16,15.7,20
2025-04-07T16:36:14.0629270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.89,10.2,271.4,272.16,15.6,12
2025-04-07T16:36:15.0625963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,157.59,10.2,271.4,272.17,15.3,283
2025-04-07T16:36:16.0633368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,327.25,10.2,271.3,272.14,15.9,23
2025-04-07T16:36:17.0635270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,166.05,10.2,271.3,272.07,14.7,296
2025-04-07T16:36:18.0630503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,343.87,10.2,271.2,271.95,15.5,33
2025-04-07T16:36:19.0627202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,171.8,10.2,271,271.78,14.5,304
2025-04-07T16:36:20.0635135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,200.34,10.2,270.8,271.57,15.2,328
2025-04-07T16:36:21.0629751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.67,10.2,270.5,271.31,15.5,342
2025-04-07T16:36:22.0636276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.71,10.2,270.2,271.01,15.3,350
2025-04-07T16:36:23.0633875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.22,10.2,269.9,270.67,15.2,354
2025-04-07T16:36:24.0639243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.69,10.2,269.5,270.28,15,358
2025-04-07T16:36:25.0636076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.09,10.2,269.2,269.85,14.9,359
2025-04-07T16:36:26.0639670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.73,10.2,268.8,269.38,15,1
2025-04-07T16:36:27.0636219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.12,10.2,268.4,268.88,15,2
2025-04-07T16:36:28.0640794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.34,10.2,268,268.33,15,3
2025-04-07T16:36:29.0637282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,281.07,10.2,267.4,267.76,14.9,4
2025-04-07T16:36:30.0637876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.08,10.2,267,267.15,14.9,5
2025-04-07T16:36:31.0643161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.36,10.2,266.4,266.51,14.9,6
2025-04-07T16:36:32.0638710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.22,10.2,265.8,265.84,15,7
2025-04-07T16:36:33.0645268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.03,10.2,265.3,265.15,15,8
2025-04-07T16:36:34.0639293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.24,10.2,264.7,264.43,14.9,9
2025-04-07T16:36:35.0641936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.03,10.2,264.1,263.69,14.9,10
2025-04-07T16:36:36.0642944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.75,10.2,263.5,262.95,14.9,11
2025-04-07T16:36:37.0649575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.5,10.2,262.9,262.24,14.9,12
2025-04-07T16:36:38.0647279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.67,10.2,262.3,261.55,14.9,12
2025-04-07T16:36:39.0643981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.7,10.2,261.8,260.87,14.9,12
2025-04-07T16:36:40.0650291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.18,10.1,261.3,260.21,14.8,13
2025-04-07T16:36:41.0647056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,295.56,10.1,260.9,259.56,14.7,13
2025-04-07T16:36:42.0643555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,295.77,10.1,260.3,258.93,14.5,13
2025-04-07T16:36:43.0650211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.59,10.1,259.7,258.31,14.4,13
2025-04-07T16:36:44.0653005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.46,10.1,259.2,257.71,14.2,14
2025-04-07T16:36:45.0649775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.58,10.1,258.6,257.12,14,15
2025-04-07T16:36:46.0646858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.23,10.1,258,256.53,13.8,15
2025-04-07T16:36:47.0653415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,302.16,10.1,257.5,255.95,13.7,15
2025-04-07T16:36:48.0700375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.77,10,256.9,255.38,13.7,15
2025-04-07T16:36:49.0656682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.73,10,256.4,254.81,13.6,15
2025-04-07T16:36:50.0653451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.59,10,255.8,254.25,13.6,14
2025-04-07T16:36:51.0653309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.41,10,255.4,253.69,13.5,14
2025-04-07T16:36:52.0659879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.44,10,255,253.14,13.4,13
2025-04-07T16:36:53.0657036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,290.83,10,254.5,252.59,13.4,12
2025-04-07T16:36:54.0659220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.07,10,254,252.04,13.4,11
2025-04-07T16:36:55.0654384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.27,10,253.5,251.52,13.4,10
2025-04-07T16:36:56.0662956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.96,9.9,253,251.09,13.4,9
2025-04-07T16:36:57.0662708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.49,9.9,252.7,250.74,13.4,9
2025-04-07T16:36:58.0660150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.45,9.9,252.4,250.47,13.5,8
2025-04-07T16:36:59.0656797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.61,9.9,252.3,250.27,13.6,8
2025-04-07T16:37:00.0663318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.84,9.9,252.2,250.15,13.5,8
2025-04-07T16:37:01.0676080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.91,9.9,252.1,250.1,13.5,8
2025-04-07T16:37:02.0666003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.55,9.9,252,250.09,13.4,8
2025-04-07T16:37:03.0664373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.9,9.9,252,250.07,13.1,8
2025-04-07T16:37:04.0592563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.78,9.9,251.8,250.02,13,8
2025-04-07T16:37:05.0668855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.79,9.9,251.6,249.94,12.9,7
2025-04-07T16:37:06.0665568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.97,9.9,251.3,249.88,12.8,7
2025-04-07T16:37:07.0662108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.04,9.9,251.1,249.85,12.7,7
2025-04-07T16:37:08.0668613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.38,9.9,251,249.86,12.7,7
2025-04-07T16:37:09.0665336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.46,9.9,251,249.89,12.7,6
2025-04-07T16:37:10.0671864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.83,9.9,251,249.91,12.6,5
2025-04-07T16:37:11.0668842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.53,9.9,251.1,249.91,12.4,5
2025-04-07T16:37:12.0665528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.75,9.9,251.1,249.89,12.4,4
2025-04-07T16:37:13.0670500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.08,9.9,251,249.88,12.4,4
2025-04-07T16:37:14.0669647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.52,9.9,251,249.87,12.3,3
2025-04-07T16:37:15.0674940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.72,9.9,250.9,249.83,12.3,3
2025-04-07T16:37:16.0670820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.41,9.9,250.8,249.75,12.4,3
2025-04-07T16:37:17.0677519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.34,9.9,250.6,249.64,12.5,3
2025-04-07T16:37:18.0677820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.84,9.9,250.3,249.51,12.5,3
2025-04-07T16:37:19.0673301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.2,9.9,250,249.35,12.5,3
2025-04-07T16:37:20.0679877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.72,9.9,249.8,249.16,12.6,3
2025-04-07T16:37:21.0673775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.26,9.9,249.5,248.97,12.5,3
2025-04-07T16:37:22.0675903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.31,9.9,249.4,248.77,12.5,4
2025-04-07T16:37:23.0672618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.39,9.9,249.4,248.57,12.5,4
2025-04-07T16:37:24.0675527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.28,9.9,249.2,248.37,12.4,5
2025-04-07T16:37:25.0677943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.17,9.9,249.2,248.17,12.3,4
2025-04-07T16:37:26.0679816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.83,9.9,249.1,248.02,12.3,4
2025-04-07T16:37:27.0676523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.4,10,249,247.89,12.2,3
2025-04-07T16:37:28.0694746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.63,10,248.9,247.79,12.2,4
2025-04-07T16:37:29.0683282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.36,10,248.8,247.72,12.2,3
2025-04-07T16:37:30.0510895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.85,10,248.7,247.68,12.4,3
2025-04-07T16:37:31.0686593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,259.52,10,248.6,247.66,12.3,3
2025-04-07T16:37:32.0683237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.56,10,248.5,247.66,12.4,3
2025-04-07T16:37:33.0680469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.21,10,248.5,247.66,12.5,3
2025-04-07T16:37:34.0680009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.83,10,248.4,247.64,12.6,4
2025-04-07T16:37:35.0688728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,268.22,10,248.4,247.61,12.6,5
2025-04-07T16:37:36.0686772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.48,10,248.3,247.57,12.8,6
2025-04-07T16:37:37.0685204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.47,10,248.3,247.57,12.8,7
2025-04-07T16:37:38.0687335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.4,10,248.2,247.57,12.7,6
2025-04-07T16:37:39.0693299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.17,10,248.3,247.59,12.7,6
2025-04-07T16:37:40.0692100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.8,10.1,248.4,247.62,12.7,6
2025-04-07T16:37:41.0689918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.37,10.1,248.3,247.66,12.8,5
2025-04-07T16:37:42.0692576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.06,10.1,248.3,247.71,12.9,5
2025-04-07T16:37:43.0691308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.96,10.1,248.3,247.76,12.9,4
2025-04-07T16:37:44.0725675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.18,10.1,248.3,247.81,12.9,4
2025-04-07T16:37:45.0694835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.76,10.1,248.3,247.84,12.8,4
2025-04-07T16:37:46.0691730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.96,10.1,248.4,247.86,12.7,4
2025-04-07T16:37:47.0698566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.19,10.1,248.4,247.88,12.6,5
2025-04-07T16:37:48.0695209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.19,10.1,248.4,247.88,12.6,5
2025-04-07T16:37:49.0691955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.55,10.1,248.3,247.88,12.6,5
2025-04-07T16:37:50.0698432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.5,10.1,248.3,247.87,12.6,5
2025-04-07T16:37:51.0696167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.21,10.1,248.2,247.87,12.7,5
2025-04-07T16:37:52.0695749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.12,10.1,248.2,247.85,12.7,5
2025-04-07T16:37:53.0697604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.99,10.1,248.3,247.83,12.5,5
2025-04-07T16:37:54.0702569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.56,10.1,248.3,247.8,12.6,4
2025-04-07T16:37:55.0699241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.56,10.1,248.3,247.76,12.6,3
2025-04-07T16:37:56.0695765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.64,10.1,248.2,247.73,12.7,2
2025-04-07T16:37:57.0702440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.45,10.1,248.2,247.69,12.7,2
2025-04-07T16:37:58.0699055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.56,10.1,248.1,247.68,12.8,2
2025-04-07T16:37:59.0699594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.05,10.1,248.2,247.65,12.7,3
2025-04-07T16:38:00.0706138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.36,10.1,248.2,247.64,12.6,3
2025-04-07T16:38:01.0700264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.36,10.1,248.2,247.64,12.6,3
2025-04-07T16:38:02.0537706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.22,10.1,248.2,247.65,12.6,4
2025-04-07T16:38:03.0700849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.65,10.2,248.3,247.68,12.6,4
2025-04-07T16:38:04.0702489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.84,10.2,248.3,247.72,12.6,4
2025-04-07T16:38:05.0704882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.09,10.2,248.3,247.77,12.6,4
2025-04-07T16:38:06.0711615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.6,10.2,248.5,247.83,12.6,4
2025-04-07T16:38:07.0708309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,260.96,10.2,248.6,247.9,12.5,3
2025-04-07T16:38:08.0704792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,260.9,10.2,248.6,247.97,12.6,3
2025-04-07T16:38:09.0711418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.33,10.1,248.7,248.03,12.6,3
2025-04-07T16:38:10.0707965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.66,10.2,248.7,248.08,12.7,3
2025-04-07T16:38:11.0689987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.11,10.2,248.7,248.1,12.8,4
2025-04-07T16:38:12.0616708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,271.04,10.2,248.7,248.12,12.6,5
2025-04-07T16:38:13.0398016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,266.93,10.2,248.7,248.14,12.5,4
2025-04-07T16:38:14.0574574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,28.82,10.2,248.6,248.16,12.8,110
2025-04-07T16:38:15.0573722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,9.89,10.2,248.7,248.17,12.4,77
2025-04-07T16:38:16.0571988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,342.45,10.2,248.8,248.17,12.7,41
2025-04-07T16:38:17.0574533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.09,10.2,248.8,248.16,13.1,17
2025-04-07T16:38:18.0579298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,277.4,10.2,248.8,248.16,12.9,7
2025-04-07T16:38:19.0571861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.94,10.2,248.7,248.13,12.7,2
2025-04-07T16:38:20.0578500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,240.24,10.2,248.7,248.08,12.6,359
2025-04-07T16:38:21.0575529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.36,10.2,248.6,248.02,12.8,357
2025-04-07T16:38:22.0572318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.25,10.2,248.6,247.96,13.1,356
2025-04-07T16:38:23.0578914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.07,10.2,248.6,247.9,13.3,355
2025-04-07T16:38:24.0575621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.91,10.2,248.5,247.83,13.4,354
2025-04-07T16:38:25.0583321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.98,10.2,248.4,247.76,13.6,354
2025-04-07T16:38:26.0575527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.5,10.2,248.3,247.68,13.6,353
2025-04-07T16:38:27.0583893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220,10.2,248.2,247.6,13.7,353
2025-04-07T16:38:28.0580569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.04,10.2,248.1,247.54,13.7,353
2025-04-07T16:38:29.0587097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.7,10.2,248.1,247.47,13.5,353
2025-04-07T16:38:30.0579921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.46,10.2,248.1,247.4,13.5,353
2025-04-07T16:38:31.0579111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.86,10.2,248.1,247.35,13.6,353
2025-04-07T16:38:32.0585851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.64,10.2,248.1,247.33,13.8,352
2025-04-07T16:38:33.0582280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.64,10.2,248.1,247.33,13.8,352
2025-04-07T16:38:34.0418740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.15,10.2,248,247.35,13.8,353
2025-04-07T16:38:35.0584521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.27,10.2,248.1,247.39,13.7,352
2025-04-07T16:38:36.0591116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.43,10.2,248.1,247.44,13.7,352
2025-04-07T16:38:37.0587815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,215.88,10.2,248.2,247.52,13.6,352
2025-04-07T16:38:38.0585922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.74,10.2,248.3,247.6,13.6,351
2025-04-07T16:38:39.0592348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.2,10.2,248.3,247.68,13.8,351
2025-04-07T16:38:40.0589036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.21,10.2,248.4,247.75,13.8,351
2025-04-07T16:38:41.0585732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.04,10.2,248.4,247.81,13.9,352
2025-04-07T16:38:42.0592449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.83,10.2,248.4,247.85,14,353
2025-04-07T16:38:43.0589170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.21,10.2,248.5,247.87,13.9,353
2025-04-07T16:38:44.0428414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.72,10.2,248.5,247.87,13.8,353
2025-04-07T16:38:45.0427127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.85,10.2,248.4,247.87,13.7,354
2025-04-07T16:38:46.0593034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.85,10.2,248.4,247.87,13.7,354
2025-04-07T16:38:47.0593651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.92,10.2,248.4,247.86,13.6,355
2025-04-07T16:38:48.0596081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.35,10.2,248.4,247.86,13.7,355
2025-04-07T16:38:49.0592702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227.05,10.2,248.5,247.85,13.7,355
2025-04-07T16:38:50.0599330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.55,10.2,248.5,247.83,13.6,355
2025-04-07T16:38:51.0595929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,229.39,10.2,248.5,247.82,13.4,356
2025-04-07T16:38:52.0597540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.89,10.2,248.5,247.8,13.3,357
2025-04-07T16:38:53.0602301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.19,10.2,248.5,247.82,13.1,357
2025-04-07T16:38:54.0598949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,231.93,10.2,248.5,247.86,13,357
2025-04-07T16:38:55.0436350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.3,10.2,248.6,247.9,12.9,357
2025-04-07T16:38:56.0601750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.72,10.2,248.7,247.95,12.9,358
2025-04-07T16:38:57.0598276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,235.9,10.2,248.7,247.99,12.9,358
2025-04-07T16:38:58.0605948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.45,10.2,248.6,248.03,12.9,358
2025-04-07T16:38:59.0604578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.59,10.2,248.6,248.06,12.9,358
2025-04-07T16:39:00.0603218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.75,10.2,248.5,248.09,12.8,358
2025-04-07T16:39:01.0599905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.64,10.3,248.6,248.12,12.7,358
2025-04-07T16:39:02.0601457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,240.91,10.3,248.6,248.14,12.7,359
2025-04-07T16:39:03.0607986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,111.24,10.3,248.6,248.15,13.2,255
2025-04-07T16:39:04.0604614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,128.91,10.3,248.6,248.15,12.6,286
2025-04-07T16:39:05.0611284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,149.04,10.3,248.6,248.15,12.7,314
2025-04-07T16:39:06.0608988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,344.33,10.3,248.6,248.14,12.8,43
2025-04-07T16:39:07.0607358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,317.39,10.3,248.5,248.13,13.3,23
2025-04-07T16:39:08.0614099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.52,10.3,248.5,248.12,13.3,14
2025-04-07T16:39:09.0610681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,282.12,10.3,248.5,248.1,13,8
2025-04-07T16:39:10.0607402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.4,10.3,248.5,248.08,12.8,4
2025-04-07T16:39:11.0647306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.38,10.3,248.4,248.05,12.6,2
2025-04-07T16:39:12.0610593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,246.16,10.3,248.4,248.02,12.4,0
2025-04-07T16:39:13.0612941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.39,10.3,248.3,247.99,12.3,360
2025-04-07T16:39:14.0612140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,112.1,10.3,248.3,247.95,12.8,258
2025-04-07T16:39:15.0618706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,129.89,10.3,248.3,247.91,12,291
2025-04-07T16:39:16.0615268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,152.75,10.3,248.2,247.86,12.5,320
2025-04-07T16:39:17.0444519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,177.35,10.3,248.2,247.83,12.8,339
2025-04-07T16:39:18.0616193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,2.11,10.3,248.2,247.81,11.9,62
2025-04-07T16:39:19.0621135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,334.64,10.3,248.2,247.8,12.9,34
2025-04-07T16:39:20.0619849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,306.92,10.3,248.1,247.8,13.4,18
2025-04-07T16:39:21.0622046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.86,10.3,248.1,247.81,13.3,11
2025-04-07T16:39:22.0620940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.9,10.3,248.1,247.82,13.2,7
2025-04-07T16:39:23.0447027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.7,10.3,248.1,247.82,13.2,4
2025-04-07T16:39:24.0622805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.08,10.3,248,247.83,13.1,3
2025-04-07T16:39:25.0620447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.94,10.3,248,247.82,13,1
2025-04-07T16:39:26.0449578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.08,10.3,248,247.82,12.8,0
2025-04-07T16:39:27.0627051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,113.32,10.3,247.9,247.8,13.3,259
2025-04-07T16:39:28.0623425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.88,10.3,247.9,247.79,13.1,12
2025-04-07T16:39:29.0458549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,124.6,10.3,247.8,247.76,12.6,280
2025-04-07T16:39:30.0623071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,315.35,10.3,247.8,247.74,13.1,21
2025-04-07T16:39:31.0460516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.82,10.3,247.7,247.74,13,13
2025-04-07T16:39:32.0623768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.77,10.3,247.7,247.73,12.9,8
2025-04-07T16:39:33.0461300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,120.52,10.3,247.8,247.71,12.7,273
2025-04-07T16:39:34.0458590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,138.97,10.3,247.7,247.69,12.1,305
2025-04-07T16:39:35.0460769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,337.9,10.3,247.7,247.7,12.7,36
2025-04-07T16:39:36.0462594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,315.36,10.3,247.6,247.71,12.9,20
2025-04-07T16:39:37.0628336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,131.38,10.3,247.6,247.73,12,294
2025-04-07T16:39:38.0632602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,156.58,10.3,247.6,247.76,12.7,323
2025-04-07T16:39:39.0629285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.08,10.3,247.7,247.79,13.1,343
2025-04-07T16:39:40.0467826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.11,10.2,247.6,247.82,12.6,351
2025-04-07T16:39:41.0464480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.72,10.2,247.7,247.84,12.4,355
2025-04-07T16:39:42.0461412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.18,10.2,247.6,247.85,12.2,357
2025-04-07T16:39:43.0467722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.3,10.2,247.5,247.84,12.1,359
2025-04-07T16:39:44.0468862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,249.6,10.2,247.5,247.83,12.1,0
2025-04-07T16:39:45.0467675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,249.39,10.2,247.5,247.81,12.2,0
2025-04-07T16:39:46.0466162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.62,10.2,247.4,247.78,12.3,0
2025-04-07T16:39:47.0472806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.37,10.2,247.4,247.75,12.4,0
2025-04-07T16:39:48.0469248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,23.43,10.2,247.4,247.71,13.1,103
2025-04-07T16:39:49.0472997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,2.39,10.2,247.4,247.68,12.7,68
2025-04-07T16:39:50.0467850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,173.78,10.2,247.3,247.66,13.4,333
2025-04-07T16:39:51.0472918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,354.33,10.2,247.4,247.66,12.8,57
2025-04-07T16:39:52.0638721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,167.39,10.2,247.4,247.67,13.9,326
2025-04-07T16:39:53.0470979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.17,10.2,247.4,247.69,14.6,341
2025-04-07T16:39:54.0468625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.28,10.2,247.5,247.71,14.5,351
2025-04-07T16:39:55.0477255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,234.37,10.2,247.5,247.76,14.2,356
2025-04-07T16:39:56.0473926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.73,10.2,247.6,247.82,14,359
2025-04-07T16:39:57.0470440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.67,10.2,247.6,247.88,13.8,360
2025-04-07T16:39:58.0477113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.48,10.2,247.7,247.92,14.2,0
2025-04-07T16:39:59.0473846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.54,10.2,247.7,247.95,14.5,0
2025-04-07T16:40:00.0511921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.07,10.2,247.6,247.99,14.8,1
2025-04-07T16:40:01.0478097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.23,10.2,247.6,248.02,14.7,1
2025-04-07T16:40:02.0474585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.44,10.2,247.7,248.04,14.6,2
2025-04-07T16:40:03.0483171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.73,10.2,247.7,248.05,14.4,2
2025-04-07T16:40:04.0479246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.93,10.2,247.7,248.07,14.3,2
2025-04-07T16:40:05.0475849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.97,10.2,247.7,248.08,14.3,2
2025-04-07T16:40:06.0482444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.76,10.2,247.8,248.09,14.3,2
2025-04-07T16:40:07.0479021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.79,10.2,247.8,248.1,14.3,2
2025-04-07T16:40:08.0485885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.06,10.2,247.8,248.11,14.4,3
2025-04-07T16:40:09.0482351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.2,10.2,247.9,248.11,14.2,3
2025-04-07T16:40:10.0488826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.41,10.2,247.9,248.11,14.1,3
2025-04-07T16:40:11.0485488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.62,10.2,247.9,248.11,14,3
2025-04-07T16:40:12.0482229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.57,10.2,247.8,248.1,13.8,2
2025-04-07T16:40:13.0483843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,23.62,10.2,247.8,248.04,14.4,106
2025-04-07T16:40:14.0488604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.53,10.2,247.6,247.93,14.2,352
2025-04-07T16:40:15.0485085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.65,10.2,247.4,247.77,14,355
2025-04-07T16:40:16.0507690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.64,10.2,247.2,247.59,14,357
2025-04-07T16:40:17.0484951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,240.43,10.2,247.1,247.32,13.9,358
2025-04-07T16:40:18.0491362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.2,10.2,246.7,247.02,14,359
2025-04-07T16:40:19.0485529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.86,10.2,246.4,246.68,14.3,1
2025-04-07T16:40:20.0495046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.65,10.2,246.1,246.31,14.4,2
2025-04-07T16:40:21.0492828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.56,10.2,245.7,245.89,14.4,3
2025-04-07T16:40:22.0495455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.96,10.2,245.4,245.45,14.3,3
2025-04-07T16:40:23.0493484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.66,10.2,245,244.97,14.1,3
2025-04-07T16:40:24.0490201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.1,10.2,244.6,244.47,14,3
2025-04-07T16:40:25.0496708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.42,10.2,244.2,243.94,13.9,3
2025-04-07T16:40:26.0492846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.32,10.2,243.7,243.44,14,4
2025-04-07T16:40:27.0491436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.83,10.2,243.1,242.8,13.9,4
2025-04-07T16:40:28.0498040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.93,10.2,242.7,242.19,13.8,4
2025-04-07T16:40:29.0502257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.15,10.2,242,241.56,13.8,5
2025-04-07T16:40:30.0494791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.71,10.2,241.5,240.89,13.6,5
2025-04-07T16:40:31.0501410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.47,10.2,240.9,240.22,13.4,6
2025-04-07T16:40:32.0501696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.93,10.2,240.3,239.51,13.3,6
2025-04-07T16:40:33.0498403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.2,10.2,239.6,238.79,13.1,6
2025-04-07T16:40:34.0505930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.01,10.2,239,238.09,12.8,6
2025-04-07T16:40:35.0502460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.74,10.2,238.4,237.41,12.7,6
2025-04-07T16:40:36.0500147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,266.16,10.2,237.9,236.81,12.7,7
2025-04-07T16:40:37.0501199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.56,10.2,237.4,236.1,12.6,7
2025-04-07T16:40:38.0507838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.33,10.2,236.9,235.47,12.5,7
2025-04-07T16:40:39.0505323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.64,10.2,236.3,234.85,12.5,7
2025-04-07T16:40:40.0504648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.04,10.2,235.7,234.25,12.5,7
2025-04-07T16:40:41.0505977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.03,10.2,235.2,233.66,12.4,7
2025-04-07T16:40:42.0508284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,263.15,10.2,234.7,233.08,12.4,7
2025-04-07T16:40:43.0506991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.3,10.2,234.1,232.53,12.4,8
2025-04-07T16:40:44.0503647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.01,10.2,233.6,231.97,12.4,7
2025-04-07T16:40:45.0510797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.25,10.1,233.1,231.43,12.4,7
2025-04-07T16:40:46.0508395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.08,10.1,232.5,230.95,12.3,7
2025-04-07T16:40:47.0513997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.53,10.1,231.9,230.36,12.3,7
2025-04-07T16:40:48.0510226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.84,10.1,231.4,229.82,12.3,7
2025-04-07T16:40:49.0508954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.88,10.1,231,229.3,12.3,7
2025-04-07T16:40:50.0511065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.61,10.1,230.4,228.77,12.3,7
2025-04-07T16:40:51.0521356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,257.6,10.1,230,228.24,12.3,7
2025-04-07T16:40:52.0514019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.93,10.1,229.5,227.71,12.2,6
2025-04-07T16:40:53.0510744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.68,10.1,228.9,227.18,12.2,6
2025-04-07T16:40:54.0519035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.46,10.1,228.4,226.71,12.4,7
2025-04-07T16:40:55.0514172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.1,10.1,228,226.32,12.4,7
2025-04-07T16:40:56.0520006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.9,10.1,227.8,226.02,12.4,8
2025-04-07T16:40:57.0516510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.99,10.1,227.5,225.77,12.4,9
2025-04-07T16:40:58.0513109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.41,10.1,227.5,225.62,12.3,9
2025-04-07T16:40:59.0519749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.77,10.1,227.3,225.53,12.2,9
2025-04-07T16:41:00.0516334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.51,10.1,227.4,225.53,12.2,10
2025-04-07T16:41:01.0522934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.01,10.1,227.4,225.6,12.1,10
2025-04-07T16:41:02.0517917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.08,10.1,227.4,225.69,11.9,10
2025-04-07T16:41:03.0526429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,276.42,10.1,227.4,225.75,11.7,10
2025-04-07T16:41:04.0525508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.34,10.1,227.2,225.8,11.5,11
2025-04-07T16:41:05.0518483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.93,10.1,227,225.83,11.2,11
2025-04-07T16:41:06.0522458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,296.17,10.1,226.9,225.85,11.1,12
2025-04-07T16:41:07.0529189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,293.77,10.1,226.7,225.84,11.1,11
2025-04-07T16:41:08.0525872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.78,10.1,226.5,225.78,11,12
2025-04-07T16:41:09.0522462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.33,10.1,226.4,225.69,10.8,12
2025-04-07T16:41:10.0529167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.79,10.1,226.2,225.55,10.6,13
2025-04-07T16:41:11.0525862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.55,10.1,226.2,225.39,10.6,13
2025-04-07T16:41:12.0532393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.38,10.1,226,225.19,10.4,14
2025-04-07T16:41:13.0526684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.03,10.1,225.9,225,10.5,15
2025-04-07T16:41:14.0533292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.7,10.1,225.8,224.86,10.5,14
2025-04-07T16:41:15.0530756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.59,10.1,225.7,224.75,10.5,14
2025-04-07T16:41:16.0526516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.84,10.1,225.6,224.66,10.4,14
2025-04-07T16:41:17.0535492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,318.91,10.1,225.6,224.59,10.2,13
2025-04-07T16:41:18.0536560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,321.58,10.1,225.6,224.56,10.1,13
2025-04-07T16:41:19.0533138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.09,10.1,225.6,224.58,10.1,12
2025-04-07T16:41:20.0534572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.16,10.1,225.5,224.61,10.4,11
2025-04-07T16:41:21.0532538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.28,10.1,225.6,224.62,10.5,10
2025-04-07T16:41:22.0539093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.24,10.1,225.7,224.65,10.5,10
2025-04-07T16:41:23.0533694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.24,10.1,225.6,224.69,10.6,10
2025-04-07T16:41:24.0540271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,300.25,10.1,225.6,224.71,10.7,10
2025-04-07T16:41:25.0537086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,294.4,10.1,225.6,224.72,10.8,9
2025-04-07T16:41:26.0533658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.98,10.2,225.6,224.72,11.1,8
2025-04-07T16:41:27.0540219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.66,10.2,225.6,224.74,11.4,7
2025-04-07T16:41:28.0536846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.63,10.2,225.4,224.76,11.7,7
2025-04-07T16:41:29.0538950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.09,10.2,225.4,224.75,12.1,8
2025-04-07T16:41:30.0545676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,268.3,10.2,225.6,224.76,12.2,9
2025-04-07T16:41:31.0543030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.36,10.2,225.4,224.76,12,10
2025-04-07T16:41:32.0538893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.68,10.2,225.5,224.76,12.1,10
2025-04-07T16:41:33.0539919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.16,10.2,225.4,224.75,12.1,9
2025-04-07T16:41:34.0546477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.6,10.2,225.4,224.75,12.3,9
2025-04-07T16:41:35.0543113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.76,10.2,225.4,224.79,12.3,9
2025-04-07T16:41:36.0549811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.9,10.2,225.3,224.85,12.3,10
2025-04-07T16:41:37.0541298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.36,10.2,225.5,224.93,12.5,10
2025-04-07T16:41:38.0543600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.29,10.2,225.6,225,12.6,10
2025-04-07T16:41:39.0542189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.48,10.2,225.7,225.07,12.4,10
2025-04-07T16:41:40.0551259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.24,10.2,225.7,225.12,12.3,11
2025-04-07T16:41:41.0547789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.2,10.2,225.6,225.14,12.6,12
2025-04-07T16:41:42.0545648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.14,10.2,225.6,225.17,12.7,13
2025-04-07T16:41:43.0547478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.54,10.3,225.6,225.21,12.7,13
2025-04-07T16:41:44.0549308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.29,10.3,225.6,225.23,12.7,14
2025-04-07T16:41:45.0556005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.21,10.3,225.7,225.23,12.6,14
2025-04-07T16:41:46.0553080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.87,10.3,225.7,225.24,12.4,13
2025-04-07T16:41:47.0548277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.78,10.3,225.6,225.24,12.2,12
2025-04-07T16:41:48.0550000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.53,10.3,225.7,225.25,12.2,11
2025-04-07T16:41:49.0552161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.86,10.3,225.7,225.26,12.3,10
2025-04-07T16:41:50.0550855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.7,10.3,225.7,225.24,12.5,9
2025-04-07T16:41:51.0559536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.21,10.3,225.8,225.22,12.7,9
2025-04-07T16:41:52.0556411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.45,10.3,225.8,225.19,12.9,8
2025-04-07T16:41:53.0558764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.2,10.3,225.7,225.14,13.2,8
2025-04-07T16:41:54.0559559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.07,10.3,225.6,225.08,13.6,9
2025-04-07T16:41:55.0561200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.74,10.3,225.5,225.03,13.7,10
2025-04-07T16:41:56.0556743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.21,10.3,225.4,224.98,13.8,11
2025-04-07T16:41:57.0563348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.52,10.3,225.4,224.92,14.2,12
2025-04-07T16:41:58.0563257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.1,10.3,225.4,224.87,14.2,13
2025-04-07T16:41:59.0563056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.58,10.3,225.4,224.82,14.2,14
2025-04-07T16:42:00.0560702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.99,10.3,225.4,224.78,14.2,15
2025-04-07T16:42:01.0566108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.67,10.3,225.3,224.75,14.1,15
2025-04-07T16:42:02.0558477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.34,10.4,225.4,224.73,14.1,15
2025-04-07T16:42:03.0563815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.22,10.4,225.3,224.71,14.2,16
2025-04-07T16:42:04.0562854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.57,10.4,225.3,224.73,14,16
2025-04-07T16:42:05.0564221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.15,10.4,225.4,224.74,13.9,16
2025-04-07T16:42:06.0569584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.5,10.4,225.4,224.75,13.9,17
2025-04-07T16:42:07.0566215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.33,10.4,225.4,224.8,13.8,17
2025-04-07T16:42:08.0562689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.88,10.4,225.4,224.86,13.7,16
2025-04-07T16:42:09.0569424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.44,10.4,225.5,224.92,13.5,16
2025-04-07T16:42:10.0565957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.24,10.4,225.5,224.98,13.3,16
2025-04-07T16:42:11.0572713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.96,10.4,225.5,225.04,13.3,15
2025-04-07T16:42:12.0571814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.21,10.4,225.5,225.08,13.4,15
2025-04-07T16:42:13.0573683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.42,10.4,225.5,225.09,13.5,15
2025-04-07T16:42:14.0569311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.6,10.4,225.5,225.08,13.6,15
2025-04-07T16:42:15.0570948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.48,10.4,225.4,225.09,13.7,14
2025-04-07T16:42:16.0576105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.57,10.4,225.4,225.09,13.6,13
2025-04-07T16:42:17.0574762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.52,10.4,225.4,225.07,13.6,13
2025-04-07T16:42:18.0571490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.19,10.4,225.4,225.03,13.5,13
2025-04-07T16:42:19.0577944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.28,10.4,225.3,225,13.5,13
2025-04-07T16:42:20.0574642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.4,10.4,225.3,224.98,13.5,12
2025-04-07T16:42:21.0576660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.53,10.4,225.2,224.95,13.5,11
2025-04-07T16:42:22.0579135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.3,10.4,225.3,224.94,13.5,11
2025-04-07T16:42:23.0580277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.87,10.4,225.2,224.91,13.7,10
2025-04-07T16:42:24.0579188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.05,10.4,225.3,224.91,13.6,9
2025-04-07T16:42:25.0580781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.47,10.4,225.3,224.93,13.7,9
2025-04-07T16:42:26.0579311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.84,10.4,225.3,224.94,13.5,9
2025-04-07T16:42:27.0578332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.94,10.4,225.3,224.97,13.5,9
2025-04-07T16:42:28.0573447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262,10.4,225.3,225.02,13.7,10
2025-04-07T16:42:29.0511313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256,10.4,225.4,225.11,14.2,9
2025-04-07T16:42:30.0439471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.74,10.4,225.5,225.22,14.1,10
2025-04-07T16:42:31.0446008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.54,10.4,225.6,225.36,14,10
2025-04-07T16:42:32.0440291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.18,10.4,225.7,225.49,13.9,9
2025-04-07T16:42:33.0441889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.34,10.4,225.8,225.61,13.9,9
2025-04-07T16:42:34.0447743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.32,10.4,225.9,225.74,13.8,10
2025-04-07T16:42:35.0443679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.35,10.4,225.9,225.86,13.7,10
2025-04-07T16:42:36.0448256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.17,10.4,225.9,225.96,13.5,11
2025-04-07T16:42:37.0450321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.29,10.4,225.9,226.03,13.5,12
2025-04-07T16:42:38.0451308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.42,10.5,225.9,226.06,13.5,12
2025-04-07T16:42:39.0451142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.53,10.5,225.9,226.1,13.5,12
2025-04-07T16:42:40.0447564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.56,10.5,226,226.15,13.5,11
2025-04-07T16:42:41.0444318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.29,10.5,226.1,226.2,13.4,12
2025-04-07T16:42:42.0450728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.43,10.5,226.2,226.26,13.5,12
2025-04-07T16:42:43.0449081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.29,10.5,226.2,226.29,13.5,13
2025-04-07T16:42:44.0455700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.72,10.5,226.3,226.32,13.7,15
2025-04-07T16:42:45.0452457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.97,10.5,226.3,226.36,13.6,16
2025-04-07T16:42:46.0448955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,285.07,10.5,226.3,226.38,13.5,17
2025-04-07T16:42:47.0455648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.93,10.5,226.4,226.37,13.5,17
2025-04-07T16:42:48.0452154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.98,10.5,226.3,226.34,13.5,17
2025-04-07T16:42:49.0450802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.94,10.5,226.1,226.29,13.4,17
2025-04-07T16:42:50.0460040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.49,10.5,226.1,226.24,13.3,16
2025-04-07T16:42:51.0456604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.65,10.5,225.9,226.2,13.3,16
2025-04-07T16:42:52.0456804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.46,10.5,225.9,226.16,13.2,16
2025-04-07T16:42:53.0455371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.4,10.6,226,226.13,13.1,16
2025-04-07T16:42:54.0458213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.31,10.6,226,226.09,13.1,16
2025-04-07T16:42:55.0456427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.61,10.6,226,226.09,13.3,17
2025-04-07T16:42:56.0459017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.5,10.6,226,226.08,13.2,17
2025-04-07T16:42:57.0455637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.43,10.6,226,226.07,13.1,17
2025-04-07T16:42:58.0462218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,290.39,10.6,226,226.06,13,17
2025-04-07T16:42:59.0458348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.5,10.6,225.9,226.05,13.1,17
2025-04-07T16:43:00.0462955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,288.34,10.6,225.9,226.05,13,16
2025-04-07T16:43:01.0458356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.47,10.6,225.8,226.04,12.9,16
2025-04-07T16:43:02.0466937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.54,10.6,225.7,226.03,13.1,16
2025-04-07T16:43:03.0465590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.59,10.6,225.7,226.05,13.1,16
2025-04-07T16:43:04.0462194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.42,10.6,225.7,226.09,13.1,15
2025-04-07T16:43:05.0466355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.74,10.6,225.7,226.12,13.1,16
2025-04-07T16:43:06.0471260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.64,10.6,225.8,226.13,13,16
2025-04-07T16:43:07.0470747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.54,10.6,225.9,226.14,13,16
2025-04-07T16:43:08.0467362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.73,10.6,225.8,226.16,12.9,16
2025-04-07T16:43:09.0463908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.53,10.6,225.8,226.17,12.9,15
2025-04-07T16:43:10.0470625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.11,10.6,225.8,226.15,12.9,14
2025-04-07T16:43:11.0467248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.32,10.6,225.7,226.13,12.8,14
2025-04-07T16:43:12.0473778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.41,10.6,225.6,226.11,12.8,14
2025-04-07T16:43:13.0472413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.93,10.6,225.5,226.09,12.7,15
2025-04-07T16:43:14.0470778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.77,10.6,225.5,226.07,12.8,15
2025-04-07T16:43:15.0481704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.77,10.6,225.5,226.07,12.8,15
2025-04-07T16:43:16.0472968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.79,10.6,225.5,226.08,12.8,15
2025-04-07T16:43:17.0471105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.79,10.6,225.6,226.08,12.7,15
2025-04-07T16:43:18.0478932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.76,10.6,225.7,226.09,12.8,16
2025-04-07T16:43:19.0475381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.78,10.6,225.7,226.1,12.8,16
2025-04-07T16:43:20.0479611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.77,10.6,225.8,226.12,12.8,17
2025-04-07T16:43:21.0476224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.79,10.6,225.9,226.14,12.7,17
2025-04-07T16:43:22.0480902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,295.75,10.6,225.9,226.16,12.7,18
2025-04-07T16:43:23.0477583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.96,10.6,225.8,226.19,12.6,18
2025-04-07T16:43:24.0484305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.11,10.6,225.8,226.22,12.5,18
2025-04-07T16:43:25.0381319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.88,10.6,225.9,226.23,12.4,19
2025-04-07T16:43:26.0511509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.79,10.6,225.9,226.23,12.5,19
2025-04-07T16:43:27.0384531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.85,10.6,225.8,226.23,12.5,19
2025-04-07T16:43:28.0480722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,301.48,10.6,225.8,226.23,12.5,20
2025-04-07T16:43:29.0387891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.03,10.6,225.8,226.23,12.6,18
2025-04-07T16:43:30.0384319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.01,10.6,225.8,226.22,12.6,18
2025-04-07T16:43:31.0480459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.98,10.6,225.9,226.19,12.5,18
2025-04-07T16:43:32.0387686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.94,10.6,225.9,226.17,12.5,18
2025-04-07T16:43:33.0483800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.93,10.6,225.9,226.16,12.6,17
2025-04-07T16:43:34.0390851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.88,10.6,225.9,226.14,12.6,16
2025-04-07T16:43:35.0387481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.52,10.6,225.8,226.13,12.6,14
2025-04-07T16:43:36.0389057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.4,10.6,225.9,226.09,12.4,13
2025-04-07T16:43:37.0485288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.33,10.6,225.8,226.07,12.2,13
2025-04-07T16:43:38.0392264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.3,10.6,225.8,226.05,12.1,12
2025-04-07T16:43:39.0388832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.68,10.5,225.8,226.04,11.9,12
2025-04-07T16:43:40.0395502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.11,10.6,225.8,226.03,11.6,12
2025-04-07T16:43:41.0396313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.7,10.5,225.7,226.01,11.5,11
2025-04-07T16:43:42.0392910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.68,10.5,225.8,226.01,11.4,11
2025-04-07T16:43:43.0395935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.57,10.5,225.9,226.02,11.4,11
2025-04-07T16:43:44.0392790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295,10.5,225.9,226.03,11.7,12
2025-04-07T16:43:45.0397416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.6,10.5,225.9,226.03,11.8,13
2025-04-07T16:43:46.0394086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.11,10.5,226,226.04,11.9,14
2025-04-07T16:43:47.0390653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.32,10.5,225.9,226.06,11.9,15
2025-04-07T16:43:48.0397292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.37,10.5,225.9,226.07,11.8,17
2025-04-07T16:43:49.0398050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.92,10.5,225.9,226.05,11.8,18
2025-04-07T16:43:50.0400380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.59,10.5,225.9,226.04,11.9,18
2025-04-07T16:43:51.0402514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.01,10.5,225.9,226.02,12.2,17
2025-04-07T16:43:52.0399195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,295.65,10.5,225.8,226,12.4,17
2025-04-07T16:43:53.0402499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.7,10.5,225.7,225.98,12.4,17
2025-04-07T16:43:54.0404468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,295.65,10.5,225.7,225.95,12.4,17
2025-04-07T16:43:55.0401028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.26,10.5,225.8,225.92,12.5,18
2025-04-07T16:43:56.0406193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.27,10.5,225.7,225.88,12.5,18
2025-04-07T16:43:57.0402699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.23,10.5,225.7,225.87,12.6,17
2025-04-07T16:43:58.0399256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.1,10.5,225.7,225.84,12.6,16
2025-04-07T16:43:59.0401321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,290.15,10.5,225.6,225.82,12.5,15
2025-04-07T16:44:00.0407832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.35,10.5,225.6,225.81,12.4,15
2025-04-07T16:44:01.0405358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.8,10.5,225.6,225.86,12.3,16
2025-04-07T16:44:02.0407878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.88,10.5,225.7,225.95,12.3,16
2025-04-07T16:44:03.0404310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.68,10.6,225.9,226.06,12.2,16
2025-04-07T16:44:04.0411662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.19,10.6,226,226.17,12.1,15
2025-04-07T16:44:05.0413286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,290.96,10.6,226.1,226.26,12.4,14
2025-04-07T16:44:06.0412312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.36,10.6,226.1,226.32,12.6,12
2025-04-07T16:44:07.0408302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.44,10.6,226,226.34,12.7,11
2025-04-07T16:44:08.0414667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,279.29,10.6,226.1,226.36,12.7,11
2025-04-07T16:44:09.0411391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.83,10.6,225.9,226.36,12.6,12
2025-04-07T16:44:10.0408116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.47,10.6,225.9,226.35,12.4,12
2025-04-07T16:44:11.0414506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.75,10.6,225.7,226.33,12.4,12
2025-04-07T16:44:12.0411543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.04,10.6,225.7,226.31,12.6,12
2025-04-07T16:44:13.0416318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.27,10.6,225.7,226.31,12.8,13
2025-04-07T16:44:14.0412870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.27,10.6,225.7,226.31,12.8,13
2025-04-07T16:44:15.0417094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.14,10.6,225.8,226.32,12.8,13
2025-04-07T16:44:16.0415131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.21,10.6,225.9,226.34,12.7,13
2025-04-07T16:44:17.0421793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.26,10.6,225.9,226.36,12.7,13
2025-04-07T16:44:18.0420024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.38,10.6,226,226.38,12.6,13
2025-04-07T16:44:19.0418193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.13,10.6,226,226.4,12.5,14
2025-04-07T16:44:20.0417171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289,10.6,226,226.39,12.4,13
2025-04-07T16:44:21.0421969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.04,10.6,226,226.36,12.5,14
2025-04-07T16:44:22.0418710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.45,10.6,225.8,226.32,12.5,15
2025-04-07T16:44:23.0425115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.71,10.6,225.7,226.26,12.4,16
2025-04-07T16:44:24.0421961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.93,10.6,225.6,226.2,12.3,16
2025-04-07T16:44:25.0418614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.93,10.6,225.5,226.15,12.3,16
2025-04-07T16:44:26.0419640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.93,10.6,225.5,226.11,12.2,17
2025-04-07T16:44:27.0426163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.86,10.6,225.5,226.07,12.2,17
2025-04-07T16:44:28.0423029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.75,10.6,225.6,226.05,12.2,17
2025-04-07T16:44:29.0429576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,300.92,10.6,225.7,226.03,12.1,17
2025-04-07T16:44:30.0427312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.57,10.6,225.7,225.99,12.2,17
2025-04-07T16:44:31.0423718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.27,10.6,225.6,225.92,12.3,17
2025-04-07T16:44:32.0430516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.34,10.6,225.5,225.8,12.1,18
2025-04-07T16:44:33.0426409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.8,10.6,225.3,225.66,12.1,19
2025-04-07T16:44:34.0424907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,303.35,10.6,225.1,225.49,12,18
2025-04-07T16:44:35.0427026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.9,10.6,224.8,225.29,12,16
2025-04-07T16:44:36.0433641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.09,10.6,224.5,225.04,11.9,16
2025-04-07T16:44:37.0428279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,297.58,10.6,224.3,224.8,12,15
2025-04-07T16:44:38.0436030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.77,10.6,224.1,224.56,11.9,15
2025-04-07T16:44:39.0431707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.54,10.6,224,224.33,11.7,15
2025-04-07T16:44:40.0436979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.17,10.6,224,224.12,11.7,15
2025-04-07T16:44:41.0428789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.19,10.6,224,223.91,11.8,15
2025-04-07T16:44:42.0435426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.49,10.6,223.9,223.69,11.7,15
2025-04-07T16:44:43.0436180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.4,10.6,223.8,223.49,11.8,16
2025-04-07T16:44:44.0432889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.22,10.6,223.6,223.3,11.8,16
2025-04-07T16:44:45.0433799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.71,10.6,223.4,223.11,11.8,17
2025-04-07T16:44:46.0438832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,300.13,10.6,223.2,222.94,11.9,17
2025-04-07T16:44:47.0435373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.85,10.6,223,222.78,12,19
2025-04-07T16:44:48.0436167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.68,10.6,222.9,222.63,12,19
2025-04-07T16:44:49.0441119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.27,10.6,222.8,222.49,12.1,19
2025-04-07T16:44:50.0441029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,297.76,10.6,222.6,222.35,12.3,19
2025-04-07T16:44:51.0445226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,297.53,10.6,222.6,222.21,12.3,19
2025-04-07T16:44:52.0438091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.62,10.6,222.4,222.07,12.2,19
2025-04-07T16:44:53.0445203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.61,10.6,222.4,221.93,12.1,19
2025-04-07T16:44:54.0441737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,300.71,10.6,222.3,221.79,12,19
2025-04-07T16:44:55.0440609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.88,10.6,222.1,221.64,11.9,19
2025-04-07T16:44:56.0447224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.16,10.6,222,221.5,11.9,20
2025-04-07T16:44:57.0443956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.6,10.6,221.9,221.36,11.8,21
2025-04-07T16:44:58.0443094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,306.72,10.6,221.7,221.22,11.8,22
2025-04-07T16:44:59.0449647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.31,10.6,221.6,221.07,11.8,21
2025-04-07T16:45:00.0443217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.33,10.6,221.4,220.85,11.8,22
2025-04-07T16:45:01.0448704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.14,10.6,221.1,220.59,11.9,23
2025-04-07T16:45:02.0445330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.76,10.6,220.7,220.29,12,23
2025-04-07T16:45:03.0449731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.61,10.6,220.4,219.94,12,24
2025-04-07T16:45:04.0446261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,307.38,10.6,220.1,219.54,11.9,25
2025-04-07T16:45:05.0453030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306.94,10.6,219.7,219.1,11.9,25
2025-04-07T16:45:06.0448592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.43,10.6,219.3,218.6,11.9,25
2025-04-07T16:45:07.0455243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,305.88,10.6,218.9,218.07,11.9,25
2025-04-07T16:45:08.0451927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.05,10.5,218.3,217.5,11.8,24
2025-04-07T16:45:09.0448496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,299.96,10.5,217.9,216.89,12,23
2025-04-07T16:45:10.0455091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.4,10.5,217.3,216.24,11.9,23
2025-04-07T16:45:11.0451956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.13,10.5,216.7,215.57,12,25
2025-04-07T16:45:12.0458367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.14,10.5,216.1,214.85,12,24
2025-04-07T16:45:13.0456386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,299.64,10.5,215.5,214.13,12,25
2025-04-07T16:45:14.0452903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.84,10.5,215,213.44,11.8,24
2025-04-07T16:45:15.0461185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.87,10.5,214.3,212.77,11.7,22
2025-04-07T16:45:16.0462186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.13,10.5,213.9,212.12,11.6,21
2025-04-07T16:45:17.0457602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.36,10.4,213.4,211.47,11.8,21
2025-04-07T16:45:18.0459643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.84,10.4,212.8,210.83,11.9,20
2025-04-07T16:45:19.0461732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.49,10.4,212.2,210.21,11.9,19
2025-04-07T16:45:20.0463915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.77,10.4,211.7,209.59,11.9,19
2025-04-07T16:45:21.0460554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.64,10.4,211.1,208.99,12,20
2025-04-07T16:45:22.0467280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,286.37,10.4,210.4,208.39,11.9,20
2025-04-07T16:45:23.0463843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.53,10.4,209.8,207.8,12,20
2025-04-07T16:45:24.0461837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.19,10.4,209.2,207.2,11.9,20
2025-04-07T16:45:25.0466548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.93,10.3,208.6,206.62,12,20
2025-04-07T16:45:26.0465208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.32,10.3,208,206.04,12.1,18
2025-04-07T16:45:27.0461795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.94,10.3,207.5,205.46,12,18
2025-04-07T16:45:28.0468562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.38,10.3,206.9,204.88,12,18
2025-04-07T16:45:29.0471403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.45,10.3,206.4,204.31,12.1,18
2025-04-07T16:45:30.0470970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.62,10.3,205.9,203.74,12.2,19
2025-04-07T16:45:31.0467627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277,10.3,205.5,203.17,12.1,20
2025-04-07T16:45:32.0464682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.25,10.3,204.9,202.61,12.1,21
2025-04-07T16:45:33.0471260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.65,10.3,204.4,202.05,12.1,21
2025-04-07T16:45:34.0467983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.76,10.3,203.8,201.5,11.8,23
2025-04-07T16:45:35.0473136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.09,10.3,203.4,200.95,11.6,25
2025-04-07T16:45:36.0475524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.84,10.3,202.8,200.4,11.5,26
2025-04-07T16:45:37.0468560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,291.48,10.3,202.4,199.87,11.4,27
2025-04-07T16:45:38.0472978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.85,10.2,201.9,199.34,11.3,28
2025-04-07T16:45:39.0469575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.52,10.2,201.5,198.83,11.1,28
2025-04-07T16:45:40.0471105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.05,10.2,201,198.39,11,29
2025-04-07T16:45:41.0478631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.75,10.2,200.8,198.07,11,29
2025-04-07T16:45:42.0481307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295.93,10.2,200.5,197.84,10.8,28
2025-04-07T16:45:43.0472986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.17,10.2,200.5,197.68,10.6,28
2025-04-07T16:45:44.0481765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.95,10.2,200.5,197.6,10.4,27
2025-04-07T16:45:45.0476685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.1,10.2,200.6,197.6,10.2,26
2025-04-07T16:45:46.0483275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.52,10.2,200.6,197.68,10.1,26
2025-04-07T16:45:47.0480995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,303.58,10.2,200.6,197.81,10.1,26
2025-04-07T16:45:48.0477735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,303.63,10.2,200.6,197.92,10.1,26
2025-04-07T16:45:49.0485414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.8,10.2,200.6,198,10.2,25
2025-04-07T16:45:50.0481998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.42,10.2,200.6,198.05,10.3,25
2025-04-07T16:45:51.0478617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,299.74,10.2,200.3,198.09,10.3,24
2025-04-07T16:45:52.0485162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.64,10.2,200.2,198.11,10.4,23
2025-04-07T16:45:53.0483862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,295.38,10.2,200,198.11,10.5,22
2025-04-07T16:45:54.0480445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.84,10.2,200,198.08,10.6,22
2025-04-07T16:45:55.0487010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.77,10.2,200,197.99,10.6,22
2025-04-07T16:45:56.0485248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.17,10.2,199.9,197.86,10.5,22
2025-04-07T16:45:57.0484442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.62,10.2,199.9,197.7,10.4,22
2025-04-07T16:45:58.0492808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.96,10.2,199.6,197.51,10.3,22
2025-04-07T16:45:59.0484663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.95,10.2,199.4,197.29,10.1,22
2025-04-07T16:46:00.0493926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.01,10.2,199.2,197.08,9.9,22
2025-04-07T16:46:01.0491972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.82,10.2,199,196.93,9.9,22
2025-04-07T16:46:02.0488675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.15,10.2,199,196.8,10,22
2025-04-07T16:46:03.0489502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.79,10.2,199,196.7,10,21
2025-04-07T16:46:04.0491383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.51,10.2,199,196.62,9.9,21
2025-04-07T16:46:05.0496552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.98,10.2,198.8,196.57,9.8,20
2025-04-07T16:46:06.0495712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.61,10.2,198.6,196.51,9.7,20
2025-04-07T16:46:07.0494115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.79,10.2,198.6,196.48,9.8,20
2025-04-07T16:46:08.0490901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.63,10.2,198.6,196.47,9.7,21
2025-04-07T16:46:09.0497438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.88,10.2,198.7,196.49,9.8,20
2025-04-07T16:46:10.0494013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.88,10.2,198.7,196.54,9.8,20
2025-04-07T16:46:11.0500631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.89,10.2,198.7,196.63,9.8,20
2025-04-07T16:46:12.0497188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.53,10.2,198.7,196.72,9.6,20
2025-04-07T16:46:13.0497054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.52,10.2,198.7,196.81,9.6,20
2025-04-07T16:46:14.0503617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.06,10.2,198.6,196.86,9.5,21
2025-04-07T16:46:15.0501103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,311.62,10.3,198.6,196.88,9.5,21
2025-04-07T16:46:16.0499058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.76,10.3,198.5,196.86,9.6,22
2025-04-07T16:46:17.0505559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.07,10.3,198.4,196.84,9.7,22
2025-04-07T16:46:18.0502828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.62,10.3,198.3,196.8,9.6,21
2025-04-07T16:46:19.0497884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,311.17,10.3,198.2,196.78,9.5,21
2025-04-07T16:46:20.0504606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.94,10.3,198.3,196.79,9.4,21
2025-04-07T16:46:21.0505325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.22,10.3,198.3,196.8,9.4,20
2025-04-07T16:46:22.0504567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,315.39,10.3,198.3,196.8,9.3,19
2025-04-07T16:46:23.0503195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,317.17,10.3,198.3,196.82,9.2,19
2025-04-07T16:46:24.0509856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319.1,10.3,198.4,196.82,9.1,19
2025-04-07T16:46:25.0503237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,320.68,10.3,198.3,196.81,9,19
2025-04-07T16:46:26.0510061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,320.51,10.3,198.2,196.8,9,19
2025-04-07T16:46:27.0506535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.85,10.3,198.2,196.81,9,20
2025-04-07T16:46:28.0506994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,320.72,10.3,198.1,196.81,8.9,21
2025-04-07T16:46:29.0513466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319,10.3,198,196.81,9,21
2025-04-07T16:46:30.0510139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.52,10.4,198.1,196.79,9,21
2025-04-07T16:46:31.0512529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.02,10.4,198.1,196.78,9,22
2025-04-07T16:46:32.0509385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,320.39,10.4,198,196.76,9,21
2025-04-07T16:46:33.0516669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.95,10.4,198,196.72,8.9,21
2025-04-07T16:46:34.0511439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.38,10.4,198.1,196.69,8.8,20
2025-04-07T16:46:35.0509876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.06,10.4,198,196.64,8.8,19
2025-04-07T16:46:36.0516557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.07,10.4,198,196.63,8.8,19
2025-04-07T16:46:37.0513234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326,10.4,198,196.64,8.8,18
2025-04-07T16:46:38.0513752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.42,10.4,198,196.65,8.9,19
2025-04-07T16:46:39.0520467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,321.76,10.4,198,196.64,9,19
2025-04-07T16:46:40.0516965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,318.2,10.4,197.9,196.63,9.2,19
2025-04-07T16:46:41.0513561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,319.13,10.4,197.8,196.61,9.1,20
2025-04-07T16:46:42.0521169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.62,10.4,197.8,196.57,9.1,21
2025-04-07T16:46:43.0516174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.36,10.4,197.6,196.49,9.1,21
2025-04-07T16:46:44.0522703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,317.83,10.4,197.5,196.39,9.1,22
2025-04-07T16:46:45.0523949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.74,10.4,197.4,196.25,9.1,22
2025-04-07T16:46:46.0465107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,319.18,10.4,197.3,196.07,9,22
2025-04-07T16:46:47.0391924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.84,10.4,197,195.86,9,22
2025-04-07T16:46:48.0383417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.64,10.4,196.8,195.66,9,22
2025-04-07T16:46:49.0383659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,320.47,10.4,196.6,195.46,8.9,21
2025-04-07T16:46:50.0384303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,320.42,10.4,196.5,195.27,8.9,21
2025-04-07T16:46:51.0384357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.79,10.4,196.4,195.13,8.9,22
2025-04-07T16:46:52.0386954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,319.84,10.4,196.4,195.02,8.9,22
2025-04-07T16:46:53.0385086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,318.91,10.4,196.4,194.93,9,21
2025-04-07T16:46:54.0381600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,319.39,10.4,196.3,194.89,9,20
2025-04-07T16:46:55.0389435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.64,10.5,196.3,194.87,8.9,21
2025-04-07T16:46:56.0386009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.49,10.5,196.3,194.85,8.8,22
2025-04-07T16:46:57.0389315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,321.42,10.5,196.3,194.83,8.8,24
2025-04-07T16:46:58.0391891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.5,10.5,196.2,194.8,8.8,26
2025-04-07T16:46:59.0388530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,319.82,10.5,196.1,194.77,8.8,28
2025-04-07T16:47:00.0386033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,313.67,10.5,196,194.79,9.3,28
2025-04-07T16:47:01.0387665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,308.84,10.5,196,194.81,9.7,28
2025-04-07T16:47:02.0387403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.23,10.4,195.9,194.82,10.1,29
2025-04-07T16:47:03.0394774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,297.66,10.4,195.9,194.81,10.5,27
2025-04-07T16:47:04.0397488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.43,10.4,195.8,194.79,10.8,26
2025-04-07T16:47:05.0398275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.08,10.4,195.8,194.79,11,26
2025-04-07T16:47:06.0394886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.91,10.4,195.7,194.8,11.2,25
2025-04-07T16:47:07.0391571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.8,10.4,195.8,194.84,11.3,25
2025-04-07T16:47:08.0398110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.35,10.5,195.8,194.87,11.2,24
2025-04-07T16:47:09.0394927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.63,10.5,195.9,194.9,11.1,24
2025-04-07T16:47:10.0401363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.78,10.5,195.9,194.91,11.1,23
2025-04-07T16:47:11.0398027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,287.83,10.4,195.9,194.93,11,22
2025-04-07T16:47:12.0394680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.21,10.4,195.8,194.95,10.9,22
2025-04-07T16:47:13.0401422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.59,10.4,195.7,194.96,10.8,22
2025-04-07T16:47:14.0398165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.7,10.4,195.7,194.97,10.7,23
2025-04-07T16:47:15.0404695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.7,10.4,195.7,194.97,10.7,23
2025-04-07T16:47:16.0401320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.65,10.4,195.6,194.94,10.7,23
2025-04-07T16:47:17.0399525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.25,10.4,195.5,194.89,10.8,23
2025-04-07T16:47:18.0406292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.88,10.4,195.5,194.83,10.9,23
2025-04-07T16:47:19.0402761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286.3,10.4,195.4,194.78,11.1,22
2025-04-07T16:47:20.0409287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.25,10.4,195.4,194.72,11.1,22
2025-04-07T16:47:21.0405104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.62,10.5,195.4,194.67,11.1,22
2025-04-07T16:47:22.0401770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.87,10.4,195.4,194.66,11.2,23
2025-04-07T16:47:23.0408342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.6,10.4,195.5,194.64,11.3,23
2025-04-07T16:47:24.0405079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.84,10.4,195.5,194.63,11.2,23
2025-04-07T16:47:25.0412624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.76,10.4,195.5,194.66,11.2,25
2025-04-07T16:47:26.0411184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.98,10.4,195.5,194.72,11.1,25
2025-04-07T16:47:27.0407850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.89,10.4,195.5,194.79,11.1,26
2025-04-07T16:47:28.0412170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.96,10.4,195.6,194.86,11.1,26
2025-04-07T16:47:29.0410588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.91,10.4,195.6,194.91,11,27
2025-04-07T16:47:30.0409431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.95,10.4,195.6,194.95,11,27
2025-04-07T16:47:31.0416123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,293.07,10.4,195.6,194.98,10.9,27
2025-04-07T16:47:32.0412682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.08,10.4,195.6,195,10.9,27
2025-04-07T16:47:33.0409577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.05,10.4,195.5,194.99,10.9,27
2025-04-07T16:47:34.0416726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.15,10.4,195.5,194.97,10.8,27
2025-04-07T16:47:35.0415676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.11,10.4,195.4,194.96,10.8,27
2025-04-07T16:47:36.0417612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.85,10.4,195.4,194.94,10.7,28
2025-04-07T16:47:37.0419961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.84,10.4,195.4,194.92,10.7,28
2025-04-07T16:47:38.0412479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.86,10.4,195.5,194.9,10.7,28
2025-04-07T16:47:39.0413600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.9,10.4,195.4,194.87,10.6,28
2025-04-07T16:47:40.0414749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.84,10.4,195.3,194.83,10.6,28
2025-04-07T16:47:41.0414293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.86,10.4,195.4,194.8,10.6,28
2025-04-07T16:47:42.0423850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.22,10.4,195.3,194.78,10.6,27
2025-04-07T16:47:43.0420507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.39,10.5,195.3,194.78,10.6,27
2025-04-07T16:47:44.0424222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.25,10.5,195.3,194.78,10.4,26
2025-04-07T16:47:45.0425630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.54,10.5,195.4,194.78,10.3,26
2025-04-07T16:47:46.0422166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.14,10.5,195.4,194.78,10.3,25
2025-04-07T16:47:47.0418874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,301.36,10.5,195.3,194.77,10.2,25
2025-04-07T16:47:48.0421699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.96,10.5,195.2,194.76,10.2,24
2025-04-07T16:47:49.0424136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,301.36,10.5,195.3,194.77,10.2,25
2025-04-07T16:47:50.0420795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.03,10.5,195.3,194.79,10.2,24
2025-04-07T16:47:51.0430652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.38,10.5,195.3,194.79,10.1,24
2025-04-07T16:47:52.0423851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.38,10.5,195.3,194.77,10.1,24
2025-04-07T16:47:53.0430789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.53,10.5,195.3,194.75,10,23
2025-04-07T16:47:54.0427329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,303.36,10.5,195.3,194.73,10,22
2025-04-07T16:47:55.0432498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.14,10.5,195.1,194.73,9.8,21
2025-04-07T16:47:56.0434124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.18,10.5,195.1,194.77,9.8,20
2025-04-07T16:47:57.0429833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.79,10.5,195.1,194.83,9.7,20
2025-04-07T16:47:58.0426416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.86,10.5,195.2,194.89,9.5,18
2025-04-07T16:47:59.0434018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.46,10.5,195.3,194.93,9.3,18
2025-04-07T16:48:00.0430481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,318.13,10.5,195.3,194.96,9.1,19
2025-04-07T16:48:01.0437270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,319.71,10.5,195.3,194.98,9,19
2025-04-07T16:48:02.0433724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,322.04,10.5,195.3,195.01,8.8,20
2025-04-07T16:48:03.0432025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,319.93,10.5,195.3,195.04,8.9,21
2025-04-07T16:48:04.0438716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,320.81,10.5,195.3,195.04,8.8,22
2025-04-07T16:48:05.0439496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,320.96,10.5,195.4,195.04,8.8,22
2025-04-07T16:48:06.0436211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,322.19,10.5,195.3,195.04,8.7,22
2025-04-07T16:48:07.0437308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,323.57,10.5,195.3,195.01,8.6,22
2025-04-07T16:48:08.0433884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,321.68,10.5,195.3,195,8.7,23
2025-04-07T16:48:09.0440561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.34,10.5,195.1,194.99,8.9,24
2025-04-07T16:48:10.0437151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.49,10.5,195.2,194.97,9.2,24
2025-04-07T16:48:11.0443717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.34,10.5,195.2,194.95,9.3,23
2025-04-07T16:48:12.0436551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.46,10.5,195.1,194.93,9.3,22
2025-04-07T16:48:13.0445234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,313.35,10.5,195.2,194.9,9.3,23
2025-04-07T16:48:14.0440541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,309,10.5,195.1,194.88,9.6,24
2025-04-07T16:48:15.0447150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.29,10.5,195.1,194.86,9.8,24
2025-04-07T16:48:16.0443784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.94,10.5,195.1,194.88,9.9,24
2025-04-07T16:48:17.0439992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.19,10.5,195,194.89,10.1,24
2025-04-07T16:48:18.0446638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.27,10.5,195.1,194.9,10.2,25
2025-04-07T16:48:19.0443797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,300,10.5,195.1,194.89,10.3,25
2025-04-07T16:48:20.0450373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.88,10.6,195,194.79,10.4,25
2025-04-07T16:48:21.0447151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.22,10.5,194.8,194.64,10.5,25
2025-04-07T16:48:22.0443627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.79,10.5,194.6,194.45,10.6,25
2025-04-07T16:48:23.0450224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.76,10.5,194.3,194.22,10.5,25
2025-04-07T16:48:24.0446870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.03,10.5,194,193.95,10.7,25
2025-04-07T16:48:25.0453986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,293.13,10.5,193.7,193.65,10.7,24
2025-04-07T16:48:26.0450117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.54,10.5,193.4,193.29,10.8,24
2025-04-07T16:48:27.0446766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.42,10.5,193.1,192.88,10.7,24
2025-04-07T16:48:28.0452174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.81,10.5,192.9,192.45,10.6,23
2025-04-07T16:48:29.0453820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.24,10.5,192.5,191.99,10.5,22
2025-04-07T16:48:30.0456137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,292.29,10.5,192.1,191.48,10.5,21
2025-04-07T16:48:31.0455137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.47,10.5,191.6,190.94,10.4,19
2025-04-07T16:48:32.0452745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.17,10.5,191.2,190.36,10.6,20
2025-04-07T16:48:33.0452321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.56,10.5,190.6,189.74,10.6,20
2025-04-07T16:48:34.0456811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.53,10.5,190,189.06,10.5,20
2025-04-07T16:48:35.0453421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.59,10.5,189.5,188.38,10.4,20
2025-04-07T16:48:36.0460057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,290.24,10.5,188.7,187.67,10.4,21
2025-04-07T16:48:37.0457188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.13,10.4,188,186.93,10.2,21
2025-04-07T16:48:38.0461712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.08,10.4,187.4,186.16,10.1,21
2025-04-07T16:48:39.0458432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.73,10.4,186.7,185.37,9.9,22
2025-04-07T16:48:40.0455710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,295.58,10.4,186,184.54,9.8,22
2025-04-07T16:48:41.0462292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,298.06,10.4,185.4,183.69,9.6,23
2025-04-07T16:48:42.0460022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.3,10.4,184.6,182.82,9.4,23
2025-04-07T16:48:43.0461652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.92,10.4,183.9,181.92,9.3,24
2025-04-07T16:48:44.0468381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.82,10.3,183.1,180.99,9.3,24
2025-04-07T16:48:45.0469307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.8,10.3,182.2,180.03,9.3,25
2025-04-07T16:48:46.0467495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,300.15,10.3,181.4,179.05,9.1,24
2025-04-07T16:48:47.0463426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,302.21,10.3,180.5,178.11,8.9,24
2025-04-07T16:48:48.0461834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.22,10.3,179.6,177.19,8.7,24
2025-04-07T16:48:49.0464784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,305.14,10.2,178.8,176.3,8.5,24
2025-04-07T16:48:50.0466525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.21,10.2,178,175.43,8.3,24
2025-04-07T16:48:51.0472953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,309.35,10.2,177.3,174.59,8.1,24
2025-04-07T16:48:52.0470270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,310.04,10.2,176.6,173.83,8,24
2025-04-07T16:48:53.0466938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.08,10.2,176.1,173.19,8.1,23
2025-04-07T16:48:54.0474164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.81,10.2,175.7,172.63,8.1,23
2025-04-07T16:48:55.0469098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.18,10.1,175.2,172.14,8.1,23
2025-04-07T16:48:56.0471048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,309.97,10.1,175,171.73,7.9,23
2025-04-07T16:48:57.0472828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.37,10.1,174.7,171.41,7.7,23
2025-04-07T16:48:58.0475400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.68,10.1,174.4,171.16,7.5,21
2025-04-07T16:48:59.0477292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,318.67,10.1,174.1,171,7.3,21
2025-04-07T16:49:00.0476400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.12,10.1,173.8,170.92,7.3,21
2025-04-07T16:49:01.0474325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.21,10,173.7,170.89,7.2,22
2025-04-07T16:49:02.0481223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.2,10,173.6,170.88,7.1,22
2025-04-07T16:49:03.0477643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.18,10,173.5,170.83,7,22
2025-04-07T16:49:04.0474184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,318.85,10,173.3,170.76,7,22
2025-04-07T16:49:05.0480894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.07,10,172.9,170.66,7.1,23
2025-04-07T16:49:06.0477432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.81,10,172.7,170.53,7.1,23
2025-04-07T16:49:07.0477420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.34,10,172.4,170.42,7.1,23
2025-04-07T16:49:08.0484030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.32,10,172.2,170.34,7,24
2025-04-07T16:49:09.0480634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,315.38,10,172.2,170.27,7,24
2025-04-07T16:49:10.0477250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,317.39,10,172.2,170.22,6.9,23
2025-04-07T16:49:11.0478283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,317.61,10,172.3,170.18,6.9,23
2025-04-07T16:49:12.0480089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.43,10,172.2,170.17,6.9,23
2025-04-07T16:49:13.0479535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.5,10,172.2,170.18,6.8,23
2025-04-07T16:49:14.0483943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,317.59,10,172.2,170.24,6.8,24
2025-04-07T16:49:15.0489541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,316.19,10,172.2,170.32,7,23
2025-04-07T16:49:16.0488311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.87,10,172.3,170.44,7.2,21
2025-04-07T16:49:17.0484086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.73,10,172.4,170.57,7.3,21
2025-04-07T16:49:18.0490710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.58,10,172.4,170.66,7.4,19
2025-04-07T16:49:19.0487320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,315.49,10,172.4,170.74,7.4,19
2025-04-07T16:49:20.0485844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.32,10.1,172.3,170.81,7.4,18
2025-04-07T16:49:21.0494255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317.02,10.1,172.2,170.87,7.4,18
2025-04-07T16:49:22.0489856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.73,10.1,172.1,170.92,7.4,18
2025-04-07T16:49:23.0495689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,315.47,10.1,172.1,170.93,7.5,18
2025-04-07T16:49:24.0493842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.92,10.1,172.3,170.93,7.5,18
2025-04-07T16:49:25.0509723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.71,10.1,172.2,170.92,7.5,18
2025-04-07T16:49:26.0491420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.75,10.1,172.2,170.89,7.5,18
2025-04-07T16:49:27.0497959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,315.85,10.1,172.2,170.85,7.4,19
2025-04-07T16:49:28.0492191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.98,10.1,172.2,170.82,7.3,20
2025-04-07T16:49:29.0494548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.98,10.1,172.1,170.78,7.2,20
2025-04-07T16:49:30.0492654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.97,10.1,172,170.73,7.1,20
2025-04-07T16:49:31.0499426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,321.07,10.2,172,170.67,7.1,18
2025-04-07T16:49:32.0496414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,323.2,10.2,172,170.61,6.9,18
2025-04-07T16:49:33.0495567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,324.23,10.2,171.9,170.58,6.9,17
2025-04-07T16:49:34.0493905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,326.44,10.2,171.7,170.55,6.9,15
2025-04-07T16:49:35.0496096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,327.38,10.2,171.7,170.53,6.8,15
2025-04-07T16:49:36.0403074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,329.13,10.2,171.7,170.51,6.6,15
2025-04-07T16:49:37.0499386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,330.48,10.2,171.7,170.49,6.6,14
2025-04-07T16:49:38.0406659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,332,10.2,171.7,170.5,6.4,14
2025-04-07T16:49:39.0500784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.43,10.2,171.8,170.54,6.5,14
2025-04-07T16:49:40.0499704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,331.95,10.2,171.8,170.6,6.6,13
2025-04-07T16:49:41.0404925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,331.31,10.2,171.9,170.68,6.7,13
2025-04-07T16:49:42.0441870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,332.15,10.2,172,170.77,6.8,12
2025-04-07T16:49:43.0509686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,331.96,10.3,172.1,170.89,6.9,12
2025-04-07T16:49:44.0408307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,330.41,10.3,172.2,170.99,7.1,12
2025-04-07T16:49:45.0504390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,327.12,10.3,172.2,171.07,7.1,14
2025-04-07T16:49:46.0411541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.66,10.3,172.2,171.13,7.3,13
2025-04-07T16:49:47.0408100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.31,10.3,172.2,171.17,7.4,12
2025-04-07T16:49:48.0411795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.8,10.3,172.2,171.21,7.8,12
2025-04-07T16:49:49.0411467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.48,10.3,172.2,171.24,7.9,12
2025-04-07T16:49:50.0507726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,320.84,10.3,172.2,171.25,7.8,13
2025-04-07T16:49:51.0411403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.11,10.3,172.2,171.24,7.8,14
2025-04-07T16:49:52.0413647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,317.31,10.3,172.2,171.23,7.7,16
2025-04-07T16:49:53.0416421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,318.34,10.3,172.1,171.2,7.6,16
2025-04-07T16:49:54.0413233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,319.89,10.4,172.1,171.18,7.8,14
2025-04-07T16:49:55.0412860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,322.3,10.4,172.1,171.16,7.9,12
2025-04-07T16:49:56.0518935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.38,10.4,172.1,171.14,7.9,11
2025-04-07T16:49:57.0413782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.63,10.4,172.1,171.11,7.9,10
2025-04-07T16:49:58.0430917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,326.7,10.4,172.1,171.08,7.9,10
2025-04-07T16:49:59.0514254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,327.54,10.4,172,171.05,7.8,10
2025-04-07T16:50:00.0416159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,329.29,10.4,171.9,171.03,7.6,10
2025-04-07T16:50:01.0522251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,327.07,10.4,171.8,170.99,7.6,11
2025-04-07T16:50:02.0419311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.31,10.4,171.8,170.95,7.5,12
2025-04-07T16:50:03.0418833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327.06,10.4,171.7,170.93,7.4,12
2025-04-07T16:50:04.0424205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,329.19,10.4,171.8,170.93,7.6,10
2025-04-07T16:50:05.0420914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,330.75,10.5,171.7,170.93,7.7,9
2025-04-07T16:50:06.0421473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,333.75,10.5,171.7,170.93,7.9,7
2025-04-07T16:50:07.0420747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,336.8,10.5,171.8,170.92,7.9,6
2025-04-07T16:50:08.0427383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,336.72,10.5,171.8,170.95,7.9,6
2025-04-07T16:50:09.0424032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,339.35,10.5,171.8,171,7.9,5
2025-04-07T16:50:10.0420758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,338.51,10.5,171.8,171.07,8,5
2025-04-07T16:50:11.0427428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,340.5,10.5,171.9,171.16,8.2,4
2025-04-07T16:50:12.0423869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.14,10.5,172,171.24,8.4,3
2025-04-07T16:50:13.0430531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,342.31,10.5,172,171.31,8.5,3
2025-04-07T16:50:14.0427192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.36,10.5,172.1,171.41,8.8,3
2025-04-07T16:50:15.0426663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.04,10.5,172,171.51,9,4
2025-04-07T16:50:16.0425794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.99,10.5,172,171.59,8.9,4
2025-04-07T16:50:17.0424215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,336.48,10.5,172,171.67,9,3
2025-04-07T16:50:18.0430797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,337.66,10.6,172.1,171.74,9,3
2025-04-07T16:50:19.0427871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.35,10.6,172.2,171.79,9,2
2025-04-07T16:50:20.0430269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.37,10.6,172.3,171.85,9.3,107
2025-04-07T16:50:21.0426940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,27.38,10.6,172.4,171.91,9,353
2025-04-07T16:50:22.0436847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,9.78,10.6,172.4,171.94,8.9,357
2025-04-07T16:50:23.0433697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,359.37,10.6,172.3,171.94,8.9,359
2025-04-07T16:50:24.0431889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,354.18,10.6,172.3,171.94,8.9,360
2025-04-07T16:50:25.0438275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,353.66,10.6,172.2,171.94,9,0
2025-04-07T16:50:26.0435485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,353.72,10.6,172.2,171.93,9,0
2025-04-07T16:50:27.0432057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,353.9,10.6,172.2,171.92,9.1,0
2025-04-07T16:50:28.0439428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,348.27,10.6,172.2,171.9,9,1
2025-04-07T16:50:29.0437560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,348.34,10.6,172.1,171.87,8.8,1
2025-04-07T16:50:30.0436508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,347.95,10.6,172,171.83,8.8,1
2025-04-07T16:50:31.0443179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,348.15,10.6,172,171.79,8.8,1
2025-04-07T16:50:32.0440493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,347.36,10.6,171.9,171.77,8.9,1
2025-04-07T16:50:33.0437119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,352.48,10.6,171.9,171.79,8.9,0
2025-04-07T16:50:34.0437604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.61,10.6,172,171.84,9.4,104
2025-04-07T16:50:35.0442991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,303.94,10.6,172,171.9,9.1,72
2025-04-07T16:50:36.0439581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.74,10.6,172.1,171.94,9.2,43
2025-04-07T16:50:37.0446213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.36,10.7,172.1,171.97,9.3,24
2025-04-07T16:50:38.0442788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.72,10.7,172.1,171.99,9.3,15
2025-04-07T16:50:39.0444318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.56,10.7,172.1,172,9.2,8
2025-04-07T16:50:40.0440830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,326.74,10.7,172.1,171.98,9.1,5
2025-04-07T16:50:41.0444863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,336.53,10.6,172.1,171.96,9,3
2025-04-07T16:50:42.0451448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,351.66,10.6,171.9,171.94,9.1,0
2025-04-07T16:50:43.0448124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,358.94,10.6,171.9,171.91,9.3,359
2025-04-07T16:50:44.0444780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,358.51,10.7,171.9,171.9,9.3,359
2025-04-07T16:50:45.0449959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,12.44,10.7,171.9,171.9,9.4,357
2025-04-07T16:50:46.0451749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,20.23,10.7,171.9,171.92,9.5,356
2025-04-07T16:50:47.0448388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,22.46,10.7,171.9,171.94,9.6,356
2025-04-07T16:50:48.0454948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,34.45,10.7,172,171.98,9.8,355
2025-04-07T16:50:49.0451654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,42.38,10.7,172,172.02,9.9,354
2025-04-07T16:50:50.0456757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,49.72,10.7,172.1,172.08,10,353
2025-04-07T16:50:51.0448909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,50.38,10.6,172.2,172.13,10,354
2025-04-07T16:50:52.0451251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,54.55,10.6,172.2,172.17,10.1,354
2025-04-07T16:50:53.0452340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,59.08,10.6,172.2,172.19,10.2,354
2025-04-07T16:50:54.0459000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,58.77,10.6,172.1,172.17,10.2,354
2025-04-07T16:50:55.0455665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,55.19,10.6,172,172.14,10.2,355
2025-04-07T16:50:56.0452288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,60.56,10.6,171.9,172.11,10.3,355
2025-04-07T16:50:57.0460352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,53.82,10.7,171.9,172.07,10.2,354
2025-04-07T16:50:58.0459432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,53.49,10.7,171.8,172.04,10.2,354
2025-04-07T16:50:59.0456034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,57.09,10.7,172,172.02,10.2,353
2025-04-07T16:51:00.0460682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,59.03,10.7,172,172,10.3,354
2025-04-07T16:51:01.0461557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,63.82,10.7,172,172,10.4,354
2025-04-07T16:51:02.0458298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,73.96,10.6,172.1,172.01,10.5,354
2025-04-07T16:51:03.0429177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,73.47,10.6,172.1,172.01,10.5,355
2025-04-07T16:51:04.0355179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,73.64,10.6,172.2,172.01,10.5,355
2025-04-07T16:51:05.0325320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,73.63,10.6,172.2,172.02,10.5,355
2025-04-07T16:51:06.0327019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,73.45,10.6,172.1,172.04,10.5,355
2025-04-07T16:51:07.0325783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,61.7,10.7,172.1,172.05,10.4,355
2025-04-07T16:51:08.0322494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,56.18,10.7,172.1,172.06,10.3,355
2025-04-07T16:51:09.0329148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,51.09,10.7,172.1,172.05,10.2,355
2025-04-07T16:51:10.0325688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,51.92,10.7,172.1,172.02,10.3,356
2025-04-07T16:51:11.0322475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,51.5,10.7,172,171.98,10.3,356
2025-04-07T16:51:12.0328987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,51.72,10.7,172,171.94,10.3,356
2025-04-07T16:51:13.0331373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,61.98,10.7,172.1,171.95,10.4,355
2025-04-07T16:51:14.0327980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,61.58,10.7,172,171.96,10.4,355
2025-04-07T16:51:15.0324628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,67.38,10.7,172,171.96,10.5,355
2025-04-07T16:51:16.0327010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,82.79,10.7,172.1,171.96,10.8,353
2025-04-07T16:51:17.0332362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,85.47,10.7,172.1,171.98,10.9,352
2025-04-07T16:51:18.0328889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,85.57,10.6,172.2,172.03,10.8,352
2025-04-07T16:51:19.0335618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,87.22,10.6,172.2,172.1,10.8,353
2025-04-07T16:51:20.0335429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,79.23,10.7,172.3,172.16,10.7,354
2025-04-07T16:51:21.0330367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,74.42,10.7,172.3,172.22,10.6,353
2025-04-07T16:51:22.0329066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,74.64,10.7,172.5,172.26,10.6,353
2025-04-07T16:51:23.0335740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,70.91,10.7,172.5,172.27,10.5,352
2025-04-07T16:51:24.0330067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,67.03,10.7,172.4,172.26,10.4,352
2025-04-07T16:51:25.0336719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,66.88,10.7,172.3,172.22,10.4,352
2025-04-07T16:51:26.0340483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,58.85,10.7,172,172.15,10.2,352
2025-04-07T16:51:27.0336806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,60.48,10.7,172,172.09,10.2,351
2025-04-07T16:51:28.0337835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,60.54,10.7,172,172.04,10.2,351
2025-04-07T16:51:29.0334411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,55.56,10.7,172,172.01,10.1,352
2025-04-07T16:51:30.0342515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,49.38,10.7,172.1,171.97,9.9,352
2025-04-07T16:51:31.0339150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,46.43,10.7,172.1,171.93,9.8,352
2025-04-07T16:51:32.0342627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,43.66,10.7,172.1,171.89,9.7,352
2025-04-07T16:51:33.0337780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,40.68,10.7,172.1,171.87,9.7,353
2025-04-07T16:51:34.0346703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,34.53,10.7,172.2,171.89,9.6,354
2025-04-07T16:51:35.0338383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,22.23,10.7,172.2,171.92,9.5,356
2025-04-07T16:51:36.0343877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,20.55,10.7,172.3,171.95,9.4,356
2025-04-07T16:51:37.0342338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,14.08,10.7,172.2,171.98,9.4,357
2025-04-07T16:51:38.0344410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,13.25,10.7,172.1,172,9.4,357
2025-04-07T16:51:39.0349967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,13.19,10.7,172.1,172.01,9.4,357
2025-04-07T16:51:40.0342191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,5.19,10.7,171.9,172.02,9.4,358
2025-04-07T16:51:41.0348582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,4.42,10.7,171.8,172.02,9.4,358
2025-04-07T16:51:42.0349348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,10.97,10.7,171.8,172.02,9.4,357
2025-04-07T16:51:43.0345916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,9.7,10.7,171.8,171.99,9.3,357
2025-04-07T16:51:44.0350388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,13.3,10.7,171.7,171.95,9.2,356
2025-04-07T16:51:45.0347096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,20.78,10.7,171.8,171.9,9.3,355
2025-04-07T16:51:46.0350935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,23.57,10.7,171.9,171.87,9.4,355
2025-04-07T16:51:47.0352170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,28.43,10.7,172,171.9,9.4,354
2025-04-07T16:51:48.0355289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,28.7,10.7,172.1,171.96,9.4,354
2025-04-07T16:51:49.0347635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,32.63,10.7,172.2,172.05,9.4,353
2025-04-07T16:51:50.0348608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,30.09,10.7,172.2,172.13,9.3,353
2025-04-07T16:51:51.0353777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,27.79,10.7,172.2,172.19,9.2,353
2025-04-07T16:51:52.0350440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,29.31,10.7,172.1,172.22,9.3,353
2025-04-07T16:51:53.0354598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,29.2,10.7,172.1,172.25,9.3,353
2025-04-07T16:51:54.0356803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,27.93,10.8,171.9,172.26,9.2,352
2025-04-07T16:51:55.0353661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,25.57,10.8,171.7,172.24,9.3,353
2025-04-07T16:51:56.0360566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,25.45,10.8,171.6,172.16,9.5,354
2025-04-07T16:51:57.0357038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,33.74,10.8,171.6,172.06,9.8,354
2025-04-07T16:51:58.0355299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,37.3,10.8,171.6,171.97,9.9,354
2025-04-07T16:51:59.0359813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,40.46,10.7,171.7,171.89,10,355
2025-04-07T16:52:00.0358822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,40.61,10.7,171.7,171.86,10,355
2025-04-07T16:52:01.0360408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,34.6,10.7,171.7,171.85,10,356
2025-04-07T16:52:02.0362378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,34.67,10.7,171.7,171.84,10,356
2025-04-07T16:52:03.0364533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,35.38,10.7,171.8,171.85,10,356
2025-04-07T16:52:04.0363252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,28.87,10.8,171.9,171.87,9.9,356
2025-04-07T16:52:05.0365795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,28.8,10.8,171.9,171.88,9.9,356
2025-04-07T16:52:06.0364065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,15,10.8,171.7,171.87,9.7,357
2025-04-07T16:52:07.0360745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,10.77,10.8,171.6,171.85,9.5,357
2025-04-07T16:52:08.0367212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,6.84,10.8,171.4,171.83,9.3,357
2025-04-07T16:52:09.0363895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,4.18,10.8,171.3,171.84,9.1,357
2025-04-07T16:52:10.0370465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,2.55,10.8,171.2,171.89,9,357
2025-04-07T16:52:11.0367102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,358.76,10.7,171.4,172,9,358
2025-04-07T16:52:12.0365921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,359.27,10.7,171.6,172.14,9,358
2025-04-07T16:52:13.0370963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,359.78,10.7,171.8,172.28,9,358
2025-04-07T16:52:14.0373130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,359.95,10.8,172.1,172.41,8.9,358
2025-04-07T16:52:15.0368632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,1.53,10.8,172.5,172.55,8.9,358
2025-04-07T16:52:16.0368109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,1.11,10.8,172.7,172.65,8.7,358
2025-04-07T16:52:17.0369285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,25.8,10.8,172.7,172.74,9,254
2025-04-07T16:52:18.0376027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.68,10.8,172.8,172.79,8.8,9
2025-04-07T16:52:19.0374073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,330.93,10.8,172.8,172.82,8.6,6
2025-04-07T16:52:20.0378601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,342.51,10.8,172.7,172.82,8.3,3
2025-04-07T16:52:21.0375152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,345.02,10.8,172.4,172.76,8.2,2
2025-04-07T16:52:22.0372165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,347.5,10.8,172.1,172.64,8.1,1
2025-04-07T16:52:23.0378858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,26.55,10.8,171.9,172.52,8.4,261
2025-04-07T16:52:24.0376298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,35.52,10.8,171.8,172.41,7.9,294
2025-04-07T16:52:25.0372665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,302.98,10.8,171.8,172.31,8.3,29
2025-04-07T16:52:26.0379337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.34,10.8,172,172.24,8.4,16
2025-04-07T16:52:27.0376055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.47,10.8,172.1,172.2,8.2,9
2025-04-07T16:52:28.0381243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,343.46,10.8,172.1,172.16,8,3
2025-04-07T16:52:29.0383378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,352.5,10.8,172.2,172.09,7.9,0
2025-04-07T16:52:30.0380139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,355.3,10.8,172.2,172.06,7.9,359
2025-04-07T16:52:31.0384208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,358.28,10.8,172.2,172.06,8,358
2025-04-07T16:52:32.0386446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,0.71,10.8,172.1,172.05,8,357
2025-04-07T16:52:33.0380834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,3.09,10.8,172,172.04,8,356
2025-04-07T16:52:34.0382877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,2.77,10.8,171.9,172.02,8,356
2025-04-07T16:52:35.0381839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,8.42,10.8,171.8,172,8.1,354
2025-04-07T16:52:36.0384823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,9.09,10.7,171.6,172,8.2,354
2025-04-07T16:52:37.0381408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,12.72,10.7,171.6,172.04,8.3,353
2025-04-07T16:52:38.0389006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,12.81,10.8,171.6,172.09,8.4,353
2025-04-07T16:52:39.0383576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,16,10.8,171.9,172.15,8.6,353
2025-04-07T16:52:40.0391877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,18.19,10.8,172.1,172.22,8.5,352
2025-04-07T16:52:41.0393957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,19.53,10.8,172.2,172.32,8.6,352
2025-04-07T16:52:42.0390218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,23.93,10.8,172.4,172.45,8.7,351
2025-04-07T16:52:43.0391818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,25.74,10.8,172.6,172.6,8.8,351
2025-04-07T16:52:44.0389654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,25.09,10.8,172.5,172.71,8.8,351
2025-04-07T16:52:45.0389289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,20.68,10.8,172.5,172.79,8.7,352
2025-04-07T16:52:46.0390465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,21.25,10.8,172.7,172.86,8.7,352
2025-04-07T16:52:47.0396857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,22.1,10.8,172.6,172.92,8.8,352
2025-04-07T16:52:48.0394801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,17.18,10.8,172.5,172.96,8.7,353
2025-04-07T16:52:49.0391353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,16.59,10.8,172.7,173.02,8.6,353
2025-04-07T16:52:50.0398578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,12.71,10.8,172.8,173.07,8.5,354
2025-04-07T16:52:51.0393853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,16.54,10.7,172.8,173.09,8.5,353
2025-04-07T16:52:52.0400432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,15.97,10.8,172.9,173.11,8.5,353
2025-04-07T16:52:53.0397149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,15.55,10.8,172.8,173.12,8.5,353
2025-04-07T16:52:54.0393708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,17.75,10.9,172.9,173.14,8.5,352
2025-04-07T16:52:55.0395381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,17.7,10.9,172.9,173.16,8.5,352
2025-04-07T16:52:56.0402003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,19.21,10.9,173,173.17,8.6,352
2025-04-07T16:52:57.0399023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,18.52,10.9,172.8,173.15,8.6,352
2025-04-07T16:52:58.0398452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,19.29,10.8,172.7,173.09,8.6,352
2025-04-07T16:52:59.0400051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,20.35,10.8,172.6,173.04,8.7,352
2025-04-07T16:53:00.0402700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,21.06,10.8,172.4,173,8.8,352
2025-04-07T16:53:01.0407204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,21.15,10.8,172.4,172.97,8.8,352
2025-04-07T16:53:02.0403727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,20.22,10.8,172.5,172.95,8.7,352
2025-04-07T16:53:03.0407997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,21.64,10.8,172.5,172.94,8.6,351
2025-04-07T16:53:04.0407499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,24.8,10.8,172.7,172.94,8.6,350
2025-04-07T16:53:05.0404003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,24.26,10.9,172.9,172.99,8.6,350
2025-04-07T16:53:06.0404085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,24.48,10.9,173,173.04,8.6,350
2025-04-07T16:53:07.0402323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,24.39,10.9,173,173.08,8.6,350
2025-04-07T16:53:08.0408937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,24.03,10.9,172.9,173.09,8.6,350
2025-04-07T16:53:09.0405564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,22.96,10.9,172.9,173.09,8.7,351
2025-04-07T16:53:10.0412246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,21.64,10.9,172.9,173.09,8.6,351
2025-04-07T16:53:11.0408762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,19.03,10.9,172.9,173.1,8.6,352
2025-04-07T16:53:12.0415373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,18.66,10.9,172.8,173.1,8.6,352
2025-04-07T16:53:13.0415220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,19.51,10.9,172.7,173.1,8.7,352
2025-04-07T16:53:14.0411931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,19.95,10.9,172.8,173.08,8.7,352
2025-04-07T16:53:15.0408624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,19.7,11,173,173.08,8.7,352
2025-04-07T16:53:16.0417208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,21.05,10.9,173.1,173.09,8.7,352
2025-04-07T16:53:17.0412924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,21.39,10.9,173.2,173.1,8.7,352
2025-04-07T16:53:18.0418613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,23.44,10.9,173.4,173.12,8.8,352
2025-04-07T16:53:19.0416581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,23.38,10.9,173.4,173.14,8.8,352
2025-04-07T16:53:20.0413142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,26.28,10.9,173.4,173.17,9,352
2025-04-07T16:53:21.0419769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,27.44,10.9,173.3,173.2,9.1,352
2025-04-07T16:53:22.0416392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,26.42,11,173.4,173.22,9.1,352
2025-04-07T16:53:23.0414509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,24.14,11,173.2,173.21,9,352
2025-04-07T16:53:24.0424148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,24.87,11,173,173.21,9.1,352
2025-04-07T16:53:25.0419097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,25.32,11,172.7,173.19,9.2,352
2025-04-07T16:53:26.0424232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,22.1,11,172.7,173.16,9.2,353
2025-04-07T16:53:27.0423414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,23.58,10.9,172.7,173.13,9.2,353
2025-04-07T16:53:28.0425145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,26.37,10.9,172.9,173.1,9.3,353
2025-04-07T16:53:29.0426837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,21.96,10.9,173.1,173.08,9.2,354
2025-04-07T16:53:30.0422284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,17.06,10.9,173.2,173.08,9.1,355
2025-04-07T16:53:31.0427040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,14.52,10.9,173.2,173.08,8.9,355
2025-04-07T16:53:32.0423601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,14.09,10.9,173.1,173.07,8.9,355
2025-04-07T16:53:33.0424913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,15.85,10.9,173.2,173.05,9,355
2025-04-07T16:53:34.0421717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,16.17,10.9,173.3,173.09,9,355
2025-04-07T16:53:35.0428115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,14.26,10.9,173.2,173.15,8.9,355
2025-04-07T16:53:36.0424390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,15.2,10.9,173.2,173.21,8.7,354
2025-04-07T16:53:37.0432388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,16.12,10.9,173.2,173.28,8.8,354
2025-04-07T16:53:38.0429041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,13.37,10.9,173.2,173.39,8.9,355
2025-04-07T16:53:39.0426974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,13.47,10.9,173.3,173.49,8.9,355
2025-04-07T16:53:40.0433747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,20.13,10.8,173.5,173.59,9,354
2025-04-07T16:53:41.0430101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,25.4,10.8,173.6,173.69,9.1,353
2025-04-07T16:53:42.0436649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,27.09,10.8,173.7,173.76,9,352
2025-04-07T16:53:43.0427868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,29.13,10.8,173.8,173.79,9.1,352
2025-04-07T16:53:44.0437655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,29.5,10.8,173.9,173.8,9.1,352
2025-04-07T16:53:45.0431890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,30.44,10.9,173.8,173.81,9.1,351
2025-04-07T16:53:46.0437486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,30.36,10.9,173.8,173.84,9.1,351
2025-04-07T16:53:47.0439033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,26.9,11,173.7,173.89,9,351
2025-04-07T16:53:48.0435219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,25.78,10.9,173.5,173.93,8.9,351
2025-04-07T16:53:49.0439886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,25.36,10.9,173.4,173.95,8.9,351
2025-04-07T16:53:50.0442601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,25.7,10.9,173.5,173.96,8.9,351
2025-04-07T16:53:51.0439207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,27.26,10.9,173.5,173.96,9,351
2025-04-07T16:53:52.0435871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,26.44,10.9,173.6,173.93,9.1,352
2025-04-07T16:53:53.0442337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,26.44,10.8,173.6,173.9,9.2,353
2025-04-07T16:53:54.0436482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,22.48,10.9,173.5,173.88,9.3,354
2025-04-07T16:53:55.0442963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,18.13,10.9,173.5,173.89,9.3,355
2025-04-07T16:53:56.0441360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,19.68,10.9,173.5,173.91,9.4,355
2025-04-07T16:53:57.0437854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,14.73,11,173.5,173.94,9.5,356
2025-04-07T16:53:58.0445038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,7.73,11,173.3,173.96,9.5,357
2025-04-07T16:53:59.0443754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,5.78,11,173.3,173.97,9.3,357
2025-04-07T16:54:00.0448944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,7.41,10.9,173.3,173.99,9.4,357
2025-04-07T16:54:01.0441051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,2.68,10.9,173.5,174.02,9.4,358
2025-04-07T16:54:02.0443492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,5.85,10.8,173.6,174.04,9.6,358
2025-04-07T16:54:03.0450028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,6.93,10.8,173.7,174.01,9.6,358
2025-04-07T16:54:04.0446832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,8.4,10.7,173.7,173.97,9.6,358
2025-04-07T16:54:05.0446231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,10.31,10.7,173.7,173.93,9.7,358
2025-04-07T16:54:06.0444116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,13.55,10.7,173.6,173.91,9.9,358
2025-04-07T16:54:07.0450798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,22.41,10.7,173.5,173.91,9.9,357
2025-04-07T16:54:08.0447569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,11.93,10.7,173.5,173.95,9.9,358
2025-04-07T16:54:09.0399257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,12.36,10.7,173.6,174.02,9.9,358
2025-04-07T16:54:10.0450605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,27.51,10.7,173.8,174.08,10,357
2025-04-07T16:54:11.0457202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,39.06,10.8,174,174.14,10.3,357
2025-04-07T16:54:12.0453821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,53.71,10.8,174.1,174.18,10.5,357
2025-04-07T16:54:13.0458439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,63.06,10.8,174.2,174.2,10.6,357
2025-04-07T16:54:14.0456807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,72.15,10.8,174.1,174.23,10.7,357
2025-04-07T16:54:15.0459159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,82.58,10.8,173.9,174.26,10.8,357
2025-04-07T16:54:16.0457514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,83.09,10.9,173.9,174.28,10.9,358
2025-04-07T16:54:17.0454259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,83.1,10.9,173.9,174.3,10.9,358
2025-04-07T16:54:18.0454920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,83.16,10.9,174,174.32,10.9,358
2025-04-07T16:54:19.0472727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,31.7,10.9,173.9,174.32,11.2,254
2025-04-07T16:54:20.0462246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,45.42,10.9,173.9,174.3,10.7,284
2025-04-07T16:54:21.0460917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,60.02,10.8,174,174.28,10.7,313
2025-04-07T16:54:22.0455992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,71.69,10.8,173.9,174.25,10.9,333
2025-04-07T16:54:23.0464866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.84,10.8,173.9,174.2,10,60
2025-04-07T16:54:24.0461652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.13,10.9,173.8,174.14,10.7,35
2025-04-07T16:54:25.0461891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.49,10.9,173.9,174.08,10.9,19
2025-04-07T16:54:26.0467346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.93,10.9,173.9,174.04,10.7,10
2025-04-07T16:54:27.0462609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,43.06,10.9,174,174.03,10.6,280
2025-04-07T16:54:28.0465183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.3,10.8,173.9,174.06,11,22
2025-04-07T16:54:29.0462104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,48.98,10.8,174,174.11,10.1,296
2025-04-07T16:54:30.0468563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,63.82,10.8,174,174.16,10.7,321
2025-04-07T16:54:31.0467295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.94,10.8,173.9,174.21,10.3,50
2025-04-07T16:54:32.0463788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.17,10.8,173.9,174.2,10.6,28
2025-04-07T16:54:33.0470558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.98,10.8,173.8,174.16,10.8,16
2025-04-07T16:54:34.0467202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.94,10.8,173.8,174.09,10.8,10
2025-04-07T16:54:35.0465443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,271.68,10.8,173.7,174,10.7,6
2025-04-07T16:54:36.0474173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,38.71,10.8,173.6,173.92,10.6,271
2025-04-07T16:54:37.0469877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,51.21,10.8,173.7,173.84,10,303
2025-04-07T16:54:38.0466443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.85,10.8,173.7,173.81,10.6,37
2025-04-07T16:54:39.0474266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.86,10.7,173.8,173.8,10.8,21
2025-04-07T16:54:40.0475997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.34,10.7,173.9,173.78,10.7,13
2025-04-07T16:54:41.0470901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,44.3,10.7,173.9,173.75,10.4,283
2025-04-07T16:54:42.0477391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.07,10.8,173.9,173.71,10.7,24
2025-04-07T16:54:43.0478225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,275.13,10.8,173.8,173.69,10.6,14
2025-04-07T16:54:44.0474768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.74,10.9,173.8,173.72,10.5,9
2025-04-07T16:54:45.0475414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,295.59,10.9,173.9,173.81,10.3,6
2025-04-07T16:54:46.0477425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,317.93,10.9,174,173.92,10.2,3
2025-04-07T16:54:47.0479473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,332.48,10.9,174.2,174.02,10.1,2
2025-04-07T16:54:48.0474665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,344.17,10.8,174.3,174.12,10,1
2025-04-07T16:54:49.0480586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,33.82,10.8,174.3,174.19,10.4,261
2025-04-07T16:54:50.0477073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,46.87,10.8,174.1,174.2,9.8,294
2025-04-07T16:54:51.0480834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,59.58,10.8,174,174.17,10.2,320
2025-04-07T16:54:52.0482417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.65,10.8,173.8,174.13,10,50
2025-04-07T16:54:53.0479188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.19,10.9,173.8,174.1,10.5,28
2025-04-07T16:54:54.0485799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.07,11,173.7,174.07,10.5,16
2025-04-07T16:54:55.0482424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,286.08,11,173.7,174.05,10.4,10
2025-04-07T16:54:56.0487171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.87,10.9,173.7,174.06,10.3,6
2025-04-07T16:54:57.0486718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,38.88,10.8,173.9,174.1,10.4,272
2025-04-07T16:54:58.0488327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,53.22,10.7,173.9,174.17,10,306
2025-04-07T16:54:59.0485080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,67.99,10.7,174.1,174.23,10.5,332
2025-04-07T16:55:00.0491758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,72.62,10.7,174.2,174.27,10.5,345
2025-04-07T16:55:01.0488166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,61.21,10.7,174.2,174.26,10.2,352
2025-04-07T16:55:02.0485782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,39.64,10.8,174.1,174.21,10,355
2025-04-07T16:55:03.0491834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,25.64,10.8,174,174.13,10,357
2025-04-07T16:55:04.0488472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,14.99,10.9,173.8,174.03,10.1,358
2025-04-07T16:55:05.0486408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,349.44,10.9,173.6,173.93,10.1,360
2025-04-07T16:55:06.0491625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,335.98,10.9,173.4,173.83,10.1,1
2025-04-07T16:55:07.0488280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,326.28,10.9,173.4,173.75,10.1,2
2025-04-07T16:55:08.0494769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,319.23,10.8,173.4,173.72,10.2,2
2025-04-07T16:55:09.0491636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,316.55,10.8,173.6,173.73,10.3,2
2025-04-07T16:55:10.0497963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,317.29,10.8,173.7,173.78,10.3,2
2025-04-07T16:55:11.0494555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,322.89,10.8,173.8,173.84,10.2,2
2025-04-07T16:55:12.0491172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,312.08,10.8,173.8,173.88,10.2,3
2025-04-07T16:55:13.0498379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,321.07,10.8,173.9,173.91,10,3
2025-04-07T16:55:14.0497558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,330.28,10.8,173.9,173.92,10,2
2025-04-07T16:55:15.0495675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,331.7,10.9,173.8,173.91,10,2
2025-04-07T16:55:16.0502350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,329.76,10.9,173.6,173.9,10,2
2025-04-07T16:55:17.0499002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,334.13,10.9,173.6,173.89,9.8,2
2025-04-07T16:55:18.0498081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,335.59,10.9,173.6,173.92,9.7,2
2025-04-07T16:55:19.0500567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,335.48,10.8,173.6,173.96,9.6,2
2025-04-07T16:55:20.0480085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,332.74,10.7,173.5,174.01,9.6,2
2025-04-07T16:55:21.0409664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.61,10.7,173.4,174.05,9.6,2
2025-04-07T16:55:22.0362979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.01,10.7,173.5,174.08,9.6,1
2025-04-07T16:55:23.0363886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.57,10.7,173.7,174.12,9.9,106
2025-04-07T16:55:24.0366250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,304.62,10.7,173.7,174.16,9.7,74
2025-04-07T16:55:25.0362728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.06,10.8,173.7,174.18,9.6,47
2025-04-07T16:55:26.0359473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.67,10.9,173.7,174.16,9.8,26
2025-04-07T16:55:27.0365895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.75,10.9,173.5,174.11,10,15
2025-04-07T16:55:28.0364563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.05,10.9,173.6,174.06,10.1,9
2025-04-07T16:55:29.0371271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,39.12,10.9,173.7,174.04,10,276
2025-04-07T16:55:30.0364251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.33,10.9,173.7,174.04,10.4,20
2025-04-07T16:55:31.0370989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.67,10.8,173.7,174.05,10.2,12
2025-04-07T16:55:32.0368399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,295,10.8,173.5,174.05,10,8
2025-04-07T16:55:33.0373586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,309.96,10.8,173.5,174.03,10,4
2025-04-07T16:55:34.0370252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,326.97,10.8,173.4,174.02,9.9,2
2025-04-07T16:55:35.0371143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,347.58,10.8,173.5,174.04,9.9,0
2025-04-07T16:55:36.0372936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,1.52,10.8,173.7,174.07,10,359
2025-04-07T16:55:37.0368149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,15.3,10.9,173.9,174.11,10.1,358
2025-04-07T16:55:38.0374826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,19.03,10.9,174,174.15,10.2,358
2025-04-07T16:55:39.0369239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,29.44,10.9,174,174.15,10.2,357
2025-04-07T16:55:40.0285507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,35.57,10.9,174.2,174.19,10.3,357
2025-04-07T16:55:41.0376250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,40.29,10.8,174.2,174.23,10.3,357
2025-04-07T16:55:42.0375697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,45.4,10.8,174.1,174.26,10.4,357
2025-04-07T16:55:43.0380201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,27.97,10.8,174,174.28,10.1,357
2025-04-07T16:55:44.0376940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,13.24,10.7,173.7,174.27,10,358
2025-04-07T16:55:45.0373496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,9.91,10.7,173.6,174.24,9.9,358
2025-04-07T16:55:46.0376424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,30.83,10.7,173.7,174.22,10.4,255
2025-04-07T16:55:47.0381592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,44.07,10.8,173.8,174.22,10,286
2025-04-07T16:55:48.0378206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,56.27,10.9,173.9,174.25,10.1,315
2025-04-07T16:55:49.0382669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,64.19,10.9,173.9,174.25,10.3,335
2025-04-07T16:55:50.0384342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,60.59,10.9,173.9,174.24,10.1,344
2025-04-07T16:55:51.0380880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,54.95,10.8,174,174.19,10,350
2025-04-07T16:55:52.0377714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,38.7,10.8,174,174.15,9.7,353
2025-04-07T16:55:53.0383333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,21.42,10.8,173.9,174.1,9.6,356
2025-04-07T16:55:54.0382709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,6.41,10.8,173.8,174.04,9.5,358
2025-04-07T16:55:55.0389217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,6.75,10.8,173.8,173.99,9.5,358
2025-04-07T16:55:56.0289880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,358.72,10.8,173.7,173.95,9.4,359
2025-04-07T16:55:57.0382444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,358.99,10.8,173.7,173.91,9.4,359
2025-04-07T16:55:58.0287404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,352.92,10.8,173.8,173.92,9.5,0
2025-04-07T16:55:59.0386458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,354.35,10.7,174,173.96,9.6,0
2025-04-07T16:56:00.0387967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,354,10.8,174,174,9.7,0
2025-04-07T16:56:01.0384499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,354.81,10.8,174.1,174.02,9.7,0
2025-04-07T16:56:02.0385041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,354.81,10.8,174.1,174.02,9.7,0
2025-04-07T16:56:03.0292178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.07,10.9,174.1,174.02,10.2,103
2025-04-07T16:56:04.0386222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,58.21,10.9,174,174.02,10.2,350
2025-04-07T16:56:05.0294727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,306.68,10.9,174.1,174.05,10.1,80
2025-04-07T16:56:06.0293720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,66.04,10.9,173.9,174.06,10.4,338
2025-04-07T16:56:07.0389669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,60.89,10.9,173.8,174.05,10.2,347
2025-04-07T16:56:08.0297386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,50.75,10.8,173.9,174.03,10,352
2025-04-07T16:56:09.0293519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,31.11,10.7,174.1,174.02,9.8,356
2025-04-07T16:56:10.0399562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,25.85,10.7,174.3,174.01,9.8,357
2025-04-07T16:56:11.0296692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,18.93,10.8,174.7,174.04,9.8,358
2025-04-07T16:56:12.0293317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,10.55,10.9,174.9,174.09,9.8,359
2025-04-07T16:56:13.0393343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,9.94,11,175,174.12,9.8,359
2025-04-07T16:56:14.0395560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,10.01,11,175,174.11,9.8,359
2025-04-07T16:56:15.0302496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,8.83,11,174.8,174.04,9.8,359
2025-04-07T16:56:16.0296631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,359.83,10.9,174.5,173.96,9.9,360
2025-04-07T16:56:17.0303314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,7.57,10.7,174,173.88,9.9,359
2025-04-07T16:56:18.0300849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,352.71,10.7,173.7,173.78,9.9,0
2025-04-07T16:56:19.0397241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,352.13,10.6,173.6,173.72,9.8,0
2025-04-07T16:56:20.0304086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,342.57,10.6,173.8,173.73,9.8,1
2025-04-07T16:56:21.0300786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,345.68,10.7,174,173.77,9.8,1
2025-04-07T16:56:22.0305615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.13,10.8,174.3,173.83,10.3,104
2025-04-07T16:56:23.0307736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,59.78,10.9,174.6,173.87,10.2,350
2025-04-07T16:56:24.0304315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,308.87,11,174.6,173.9,10,83
2025-04-07T16:56:25.0301246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,62.71,11,174.7,173.9,10.2,339
2025-04-07T16:56:26.0307376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,56.5,11,174.8,173.91,10,347
2025-04-07T16:56:27.0308496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,45.64,10.9,174.7,173.91,9.8,352
2025-04-07T16:56:28.0311617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,34.6,10.8,174.6,173.9,9.7,355
2025-04-07T16:56:29.0308886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,23.8,10.7,174.6,173.86,9.6,357
2025-04-07T16:56:30.0305150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,17.12,10.7,174.6,173.85,9.6,358
2025-04-07T16:56:31.0307434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,8.91,10.7,174.7,173.86,9.5,359
2025-04-07T16:56:32.0313865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,7,10.8,174.6,173.87,9.5,359
2025-04-07T16:56:33.0311553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,0.59,10.8,174.7,173.89,9.5,0
2025-04-07T16:56:34.0308254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,352.53,10.9,174.6,173.88,9.6,1
2025-04-07T16:56:35.0314554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,336.28,10.9,174.5,173.85,9.7,3
2025-04-07T16:56:36.0311115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.47,11,174.4,173.8,9.6,3
2025-04-07T16:56:37.0315766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.72,11,174.4,173.76,9.6,3
2025-04-07T16:56:38.0310534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,334.66,11,174.5,173.8,9.5,4
2025-04-07T16:56:39.0317160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,334.48,10.9,174.5,173.87,9.4,4
2025-04-07T16:56:40.0311843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,330.4,10.8,174.4,173.92,9.2,5
2025-04-07T16:56:41.0318252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,333.72,10.7,174.4,173.97,9.2,4
2025-04-07T16:56:42.0322080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.46,10.7,174.4,174.02,9.2,4
2025-04-07T16:56:43.0318147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.78,10.7,174.4,174.03,9.2,3
2025-04-07T16:56:44.0314697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,339.7,10.8,174.4,174.03,9.2,3
2025-04-07T16:56:45.0322165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,338.28,10.9,174.7,174.07,9.1,4
2025-04-07T16:56:46.0318613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,336.49,10.9,174.6,174.1,9.2,4
2025-04-07T16:56:47.0325238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,335.44,10.9,174.4,174.08,9.2,4
2025-04-07T16:56:48.0321829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,335.58,10.9,174.4,174.05,9.2,4
2025-04-07T16:56:49.0320268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,340.53,10.9,174.4,174.03,9.2,3
2025-04-07T16:56:50.0344473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,339.71,10.9,174.4,174,9.3,3
2025-04-07T16:56:51.0328279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,345.93,10.9,174.4,173.98,9.2,2
2025-04-07T16:56:52.0321868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,349.62,10.8,174.1,173.94,9.1,1
2025-04-07T16:56:53.0324502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,349.88,10.8,174.1,173.89,9.1,1
2025-04-07T16:56:54.0321024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,346.96,10.8,174.4,173.9,9,2
2025-04-07T16:56:55.0327686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,347.18,10.8,174.3,173.93,8.8,2
2025-04-07T16:56:56.0330745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,343.13,10.8,174.2,173.92,8.7,3
2025-04-07T16:56:57.0325199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,341.52,10.9,174.4,173.93,8.6,4
2025-04-07T16:56:58.0324449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,345.07,10.9,174.3,173.94,8.5,3
2025-04-07T16:56:59.0333415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,343.92,10.9,174,173.89,8.5,3
2025-04-07T16:57:00.0327809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,336.89,10.8,174,173.84,8.5,5
2025-04-07T16:57:01.0334428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,331.17,10.8,174.1,173.84,8.5,7
2025-04-07T16:57:02.0331080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.71,10.8,173.9,173.86,8.5,10
2025-04-07T16:57:03.0333916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.48,10.9,174,173.88,8.3,15
2025-04-07T16:57:04.0330618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,315.05,10.9,174.1,173.92,8.2,18
2025-04-07T16:57:05.0338154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.05,10.8,174.4,173.97,8.1,22
2025-04-07T16:57:06.0336731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,308.8,10.8,174.4,174.02,8.2,25
2025-04-07T16:57:07.0332548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.97,10.7,173.8,173.99,8.3,27
2025-04-07T16:57:08.0331992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,306.01,10.7,173.5,173.86,8.1,29
2025-04-07T16:57:09.0338342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,305.8,10.7,173.8,173.82,8.1,31
2025-04-07T16:57:10.0334962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.13,10.7,173.7,173.82,8.3,34
2025-04-07T16:57:11.0341553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.74,10.8,173.7,173.79,8.4,36
2025-04-07T16:57:12.0338185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.31,10.8,174.2,173.84,8.5,37
2025-04-07T16:57:13.0335924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.57,10.9,174.5,173.96,8.7,36
2025-04-07T16:57:14.0343254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.44,11,174.5,174.02,8.8,35
2025-04-07T16:57:15.0344838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.62,11,174.6,174.04,8.9,35
2025-04-07T16:57:16.0339976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.83,11,174.8,174.09,8.8,34
2025-04-07T16:57:17.0346510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.52,10.9,174.9,174.15,8.9,31
2025-04-07T16:57:18.0343234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.29,10.7,174.4,174.16,8.8,31
2025-04-07T16:57:19.0339934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.67,10.6,173.8,174.07,8.6,27
2025-04-07T16:57:20.0348703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.88,10.6,173.7,173.98,8.7,23
2025-04-07T16:57:21.0346398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.91,10.6,173.6,173.94,8.6,20
2025-04-07T16:57:22.0343116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.47,10.6,173.5,173.88,8.6,18
2025-04-07T16:57:23.0344639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,310.46,10.7,173.6,173.86,8.5,16
2025-04-07T16:57:24.0343905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.02,10.8,173.9,173.86,8.5,17
2025-04-07T16:57:25.0351582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.28,10.9,174.2,173.89,8.4,16
2025-04-07T16:57:26.0346692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.82,11,174.2,173.89,8.1,16
2025-04-07T16:57:27.0349712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.82,11,174.4,173.88,8,15
2025-04-07T16:57:28.0346216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,325.44,10.9,174.5,173.88,7.7,15
2025-04-07T16:57:29.0352944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,323.92,10.7,174,173.8,7.6,15
2025-04-07T16:57:30.0355786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.23,10.5,173.5,173.65,7.7,15
2025-04-07T16:57:31.0356840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.97,10.4,173.7,173.56,7.7,15
2025-04-07T16:57:32.0355533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.72,10.4,173.9,173.58,7.8,14
2025-04-07T16:57:33.0354399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,320.97,10.5,173.8,173.62,8.1,12
2025-04-07T16:57:34.0349761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.51,10.8,174,173.7,8.4,11
2025-04-07T16:57:35.0356302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.38,10.9,174.1,173.78,8.7,9
2025-04-07T16:57:36.0354390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.05,11,174.2,173.82,9.1,7
2025-04-07T16:57:37.0361090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.71,11,174.3,173.85,9.4,5
2025-04-07T16:57:38.0357509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,324.84,10.9,174,173.83,9.5,5
2025-04-07T16:57:39.0352907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,315.31,10.7,173.4,173.75,9.6,5
2025-04-07T16:57:40.0359609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,311.39,10.6,173.3,173.65,9.8,4
2025-04-07T16:57:41.0356063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,319.06,10.5,173.8,173.69,9.8,3
2025-04-07T16:57:42.0362891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.92,10.5,174,173.83,10.5,106
2025-04-07T16:57:43.0359510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.25,10.6,174.2,173.94,10.3,70
2025-04-07T16:57:44.0365923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.48,10.7,174.9,174.11,10.5,41
2025-04-07T16:57:45.0374486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,59.21,10.9,175.1,174.27,10.5,314
2025-04-07T16:57:46.0359175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,71.17,10.9,174.5,174.31,10.8,336
2025-04-07T16:57:47.0365949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,66.3,10.9,174.4,174.29,10.4,347
2025-04-07T16:57:48.0362625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,50.33,10.8,174.8,174.41,10,353
2025-04-07T16:57:49.0369208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,18.06,10.7,174.4,174.49,9.6,357
2025-04-07T16:57:50.0365728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,358.34,10.7,174,174.45,9.5,359
2025-04-07T16:57:51.0362398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,353.7,10.7,174.3,174.39,9.3,360
2025-04-07T16:57:52.0368545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,355.18,10.7,174.5,174.38,9.1,360
2025-04-07T16:57:53.0385514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,352.16,10.6,174,174.28,9.2,0
2025-04-07T16:57:54.0370758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,352.32,10.6,173.9,174.14,9.2,0
2025-04-07T16:57:55.0372272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.74,10.6,174.1,174.1,9.9,100
2025-04-07T16:57:56.0374404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,59.26,10.7,174.1,174.09,10,349
2025-04-07T16:57:57.0370894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,44.39,10.7,174.2,174.11,10,355
2025-04-07T16:57:58.0367624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,22.21,10.7,174.6,174.15,9.9,358
2025-04-07T16:57:59.0374299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,352.91,10.8,175,174.19,9.9,1
2025-04-07T16:58:00.0370863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,356.49,10.8,175.3,174.23,10.2,1
2025-04-07T16:58:01.0377488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,336.45,10.9,175.1,174.23,10.3,2
2025-04-07T16:58:02.0374163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,315.66,10.9,174.9,174.19,10.2,4
2025-04-07T16:58:03.0371335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,306.68,10.9,174.6,174.16,10.2,5
2025-04-07T16:58:04.0377896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,291.12,10.8,174,174.07,10.3,6
2025-04-07T16:58:05.0374763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,283.17,10.6,173.3,173.95,10.2,7
2025-04-07T16:58:06.0381087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.19,10.5,173.2,173.87,10.1,7
2025-04-07T16:58:07.0377828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,280.17,10.4,173.6,173.9,10.1,7
2025-04-07T16:58:08.0374401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,281.29,10.5,174.2,174.01,10.2,7
2025-04-07T16:58:09.0381068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,292.43,10.8,174.8,174.16,10.2,8
2025-04-07T16:58:10.0377746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.95,11,175.4,174.34,10.1,9
2025-04-07T16:58:11.0384388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,313.41,11.2,176.1,174.5,9.9,9
2025-04-07T16:58:12.0380851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,317.71,11.3,176.2,174.57,9.8,9
2025-04-07T16:58:13.0377591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,317.9,11.2,175.3,174.43,9.7,8
2025-04-07T16:58:14.0384003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,321.3,11,174.5,174.15,9.4,7
2025-04-07T16:58:15.0380714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.33,10.7,174.2,173.94,9.2,115
2025-04-07T16:58:16.0383750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,309.47,10.6,173.7,173.8,9.3,83
2025-04-07T16:58:17.0385656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,58.23,10.5,173.2,173.69,9.6,342
2025-04-07T16:58:18.0387938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,42.34,10.6,173.1,173.65,9.5,351
2025-04-07T16:58:19.0384492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,17.03,10.6,173.2,173.61,9.3,356
2025-04-07T16:58:20.0389134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,7.55,10.7,173.9,173.62,9.2,358
2025-04-07T16:58:21.0385960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,5.84,10.8,174.7,173.73,9.2,359
2025-04-07T16:58:22.0392660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,6.72,10.9,175.2,173.88,9.1,359
2025-04-07T16:58:23.0390701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,352.1,11,175.3,173.97,9.1,2
2025-04-07T16:58:24.0387606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,348.63,11.1,175.5,174.02,9.1,3
2025-04-07T16:58:25.0394083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,347.75,11,175.4,174.01,9.1,3
2025-04-07T16:58:26.0387225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,346.49,11,175,173.91,9,3
2025-04-07T16:58:27.0393783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,345.46,10.8,174.9,173.81,9,3
2025-04-07T16:58:28.0390313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,343.03,10.7,174.4,173.74,8.9,3
2025-04-07T16:58:29.0396974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.73,10.7,173.9,173.65,9.1,3
2025-04-07T16:58:30.0393710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,332.01,10.6,173.8,173.63,9.1,4
2025-04-07T16:58:31.0390126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,327.22,10.6,173.5,173.65,9,5
2025-04-07T16:58:32.0396810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,329.17,10.6,173.6,173.68,8.9,5
2025-04-07T16:58:33.0394129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,328.37,10.6,173.8,173.75,9,5
2025-04-07T16:58:34.0399424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333.62,10.7,174.9,173.88,9.1,5
2025-04-07T16:58:35.0394771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,338.5,10.9,175.8,174.13,9.2,5
2025-04-07T16:58:36.0396752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.13,11.1,175.3,174.23,9.2,5
2025-04-07T16:58:37.0402607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,338.1,11.1,175.5,174.25,9.2,5
2025-04-07T16:58:38.0399407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,343.55,11.1,175.9,174.34,9.3,4
2025-04-07T16:58:39.0403101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,342.95,10.9,175.3,174.31,9.4,3
2025-04-07T16:58:40.0402088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,346.03,10.8,175,174.24,9.5,2
2025-04-07T16:58:41.0403317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,345.3,10.7,175,174.24,9.5,2
2025-04-07T16:58:42.0400141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,339.55,10.7,174.5,174.26,9.6,2
2025-04-07T16:58:43.0404913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,335.43,10.7,174,174.22,9.6,2
2025-04-07T16:58:44.0402080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,336.54,10.7,174.1,174.19,9.6,2
2025-04-07T16:58:45.0401385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,335.59,10.7,174,174.2,9.6,2
2025-04-07T16:58:46.0400539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,330.53,10.7,173.6,174.14,9.7,2
2025-04-07T16:58:47.0407030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,350.56,10.7,174.8,174.19,9.8,1
2025-04-07T16:58:48.0403636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,353.73,10.9,176.2,174.45,9.9,2
2025-04-07T16:58:49.0402714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,352.11,11.1,176.1,174.63,9.8,2
2025-04-07T16:58:50.0411699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,348.04,11.1,175.6,174.61,9.8,2
2025-04-07T16:58:51.0410520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,348.85,11,175.6,174.51,9.7,2
2025-04-07T16:58:52.0407234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.65,10.8,174.5,174.33,10.2,106
2025-04-07T16:58:53.0413689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,302.35,10.6,174,174.11,10,72
2025-04-07T16:58:54.0410359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,70.7,10.6,174.7,174.1,10.5,335
2025-04-07T16:58:55.0407006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,70.59,10.7,174.2,174.14,10.4,347
2025-04-07T16:58:56.0413627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,40.97,10.8,173.3,173.99,10,354
2025-04-07T16:58:57.0415767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,20.96,10.8,173.6,173.87,9.9,357
2025-04-07T16:58:58.0412273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,17.37,10.8,174.1,173.84,9.9,358
2025-04-07T16:58:59.0449734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,18.24,10.8,174.6,173.85,10.1,359
2025-04-07T16:59:00.0418290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,3.01,10.9,174.5,173.82,10.1,0
2025-04-07T16:59:01.0416751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,345.66,10.8,174.1,173.69,10.1,1
2025-04-07T16:59:02.0416157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,357.05,10.8,174.8,173.62,10,1
2025-04-07T16:59:03.0418069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,342.36,10.8,174.7,173.57,10.1,2
2025-04-07T16:59:04.0414557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,328.83,10.8,173.8,173.38,10.2,2
2025-04-07T16:59:05.0419054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,322.84,10.7,173.5,173.18,10.2,2
2025-04-07T16:59:06.0417589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,330.01,10.8,173.6,173.08,10.2,2
2025-04-07T16:59:07.0415685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,327.88,10.8,173.4,173.02,10.2,2
2025-04-07T16:59:08.0422408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,314.91,10.8,172.8,172.96,10.1,3
2025-04-07T16:59:09.0418917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.92,10.8,172.1,172.81,10.1,3
2025-04-07T16:59:10.0425494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,310.85,10.7,172.1,172.72,10,3
2025-04-07T16:59:11.0422262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,310.38,10.6,172.5,172.69,10,3
2025-04-07T16:59:12.0418792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,310.21,10.7,172.9,172.72,10,4
2025-04-07T16:59:13.0427698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,310.52,10.7,173.5,172.76,10.1,4
2025-04-07T16:59:14.0424531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,315.37,10.9,174.1,172.84,10.1,5
2025-04-07T16:59:15.0428698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,315.43,11,173.7,172.85,10.1,5
2025-04-07T16:59:16.0427889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,313.77,11,173.4,172.77,10.1,5
2025-04-07T16:59:17.0437944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,314.08,11,173.4,172.72,10.1,5
2025-04-07T16:59:18.0429639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,306.67,10.9,172.7,172.63,10.1,5
2025-04-07T16:59:19.0432992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,295.86,10.7,172,172.47,10.1,5
2025-04-07T16:59:20.0425957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.23,10.7,171.7,172.35,10,6
2025-04-07T16:59:21.0432687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,296.06,10.7,171.9,172.36,10,6
2025-04-07T16:59:22.0428947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,288.96,10.7,171.3,172.35,10,8
2025-04-07T16:59:23.0435567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.66,10.7,171.4,172.31,10,9
2025-04-07T16:59:24.0432162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,287.34,10.7,171.9,172.41,10,10
2025-04-07T16:59:25.0435472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.71,10.7,172.2,172.51,10,11
2025-04-07T16:59:26.0431897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.08,10.8,173,172.66,10.1,11
2025-04-07T16:59:27.0435343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.73,10.8,173.5,172.82,10,11
2025-04-07T16:59:28.0434193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.18,10.9,173.8,172.95,10,12
2025-04-07T16:59:29.0432890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.75,10.9,174.1,173.06,10,12
2025-04-07T16:59:30.0439577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,292.93,10.9,173.8,173.13,10,12
2025-04-07T16:59:31.0436216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.38,10.9,173.1,173.1,10,12
2025-04-07T16:59:32.0439434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.8,10.9,172.3,173,10,12
2025-04-07T16:59:33.0438378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.58,10.8,171.7,172.91,10,11
2025-04-07T16:59:34.0436281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,289.25,10.7,171.8,172.93,9.8,12
2025-04-07T16:59:35.0442013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,287.15,10.7,171.9,172.98,9.9,12
2025-04-07T16:59:36.0443679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.54,10.6,172,173,9.9,13
2025-04-07T16:59:37.0442410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.31,10.7,172.6,173.07,10,13
2025-04-07T16:59:38.0370745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.56,10.7,173.4,173.22,10,13
2025-04-07T16:59:39.0306678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,285.8,10.8,173.8,173.31,10.1,15
2025-04-07T16:59:40.0297004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.57,10.8,173.7,173.3,10.2,15
2025-04-07T16:59:41.0306270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.37,10.8,173.7,173.29,10.5,16
2025-04-07T16:59:42.0304613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.97,10.8,173.9,173.35,10.7,17
2025-04-07T16:59:43.0329475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.82,10.9,174.2,173.45,10.9,18
2025-04-07T16:59:44.0309125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.62,10.9,173.6,173.45,10.8,19
2025-04-07T16:59:45.0306844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.65,10.8,173,173.32,10.7,20
2025-04-07T16:59:46.0309387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.94,10.7,172.5,173.19,10.9,20
2025-04-07T16:59:47.0301910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.56,10.7,172.6,173.11,10.9,21
2025-04-07T16:59:48.0308431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.9,10.7,172.5,173.1,10.8,21
2025-04-07T16:59:49.0305451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.64,10.7,172.2,173.09,10.7,22
2025-04-07T16:59:50.0303727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.36,10.7,171.7,173.01,10.7,22
2025-04-07T16:59:51.0310192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.87,10.6,172.1,172.95,10.5,22
2025-04-07T16:59:52.0314838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.46,10.6,172.4,172.92,10.5,23
2025-04-07T16:59:53.0309444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.18,10.7,173.7,172.91,10.6,23
2025-04-07T16:59:54.0316565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.41,10.8,175,173.09,10.7,24
2025-04-07T16:59:55.0312857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.11,10.9,174.4,173.21,10.8,24
2025-04-07T16:59:56.0309427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.78,10.9,172.9,173.09,10.8,23
2025-04-07T16:59:57.0314103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.35,10.9,173.4,172.98,10.7,23
2025-04-07T16:59:58.0316853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.39,10.8,174,173.05,10.7,23
2025-04-07T16:59:59.0315279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.47,10.8,172.4,172.99,10.7,23
2025-04-07T17:00:00.0312070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.53,10.7,171.6,172.84,10.6,22
2025-04-07T17:00:01.0319601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.05,10.7,172.2,172.83,10.8,20
2025-04-07T17:00:02.0316052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.52,10.7,173.1,172.93,10.7,19
2025-04-07T17:00:03.0320021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.82,10.8,173.5,173.04,10.7,20
2025-04-07T17:00:04.0322527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.33,10.7,173.4,173.02,10.5,20
2025-04-07T17:00:05.0317108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.95,10.6,173.4,172.98,10.3,20
2025-04-07T17:00:06.0323616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.3,10.6,173.1,172.96,10.2,20
2025-04-07T17:00:07.0318067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.81,10.7,173.1,172.98,10.2,20
2025-04-07T17:00:08.0324729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.24,10.8,173.5,173.01,10.1,21
2025-04-07T17:00:09.0321457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.6,10.8,173.4,173.08,10,23
2025-04-07T17:00:10.0317959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.29,10.7,172.7,173.05,10,27
2025-04-07T17:00:11.0324552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.58,10.8,173.2,173.04,9.9,31
2025-04-07T17:00:12.0321340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.52,10.8,173.6,173.13,9.8,34
2025-04-07T17:00:13.0327877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.24,10.8,173.6,173.15,9.8,37
2025-04-07T17:00:14.0324522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.25,10.8,173.6,173.15,9.5,39
2025-04-07T17:00:15.0331122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.02,10.8,173.5,173.18,9.2,41
2025-04-07T17:00:16.0327784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.82,10.7,173.6,173.19,9.4,41
2025-04-07T17:00:17.0327860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.93,10.7,173.7,173.17,9.7,39
2025-04-07T17:00:18.0330690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.8,10.7,173.9,173.17,9.9,37
2025-04-07T17:00:19.0328337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.79,10.7,173.8,173.14,10.6,37
2025-04-07T17:00:20.0330216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.32,10.7,174.1,173.12,11.2,39
2025-04-07T17:00:21.0329325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.27,10.7,174.4,173.21,11.5,42
2025-04-07T17:00:22.0331191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.94,10.8,173.5,173.22,11.7,46
2025-04-07T17:00:23.0329735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.76,10.7,172.5,173.09,11.9,46
2025-04-07T17:00:24.0336340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.12,10.7,173,173.05,11.8,47
2025-04-07T17:00:25.0334511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278.74,10.6,173.2,173.17,12.1,48
2025-04-07T17:00:26.0332115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,278.26,10.6,172.6,173.18,12.3,49
2025-04-07T17:00:27.0335315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.6,10.7,172.8,173.15,12.5,50
2025-04-07T17:00:28.0331847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.27,10.7,174.1,173.22,12.6,51
2025-04-07T17:00:29.0338634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.56,10.8,174,173.31,12.6,52
2025-04-07T17:00:30.0335258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.92,10.8,173.7,173.3,12.5,52
2025-04-07T17:00:31.0332462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282,10.8,174.2,173.28,12.3,52
2025-04-07T17:00:32.0340850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.65,10.7,174.8,173.29,12.3,52
2025-04-07T17:00:33.0333917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.05,10.7,174.4,173.29,12.4,52
2025-04-07T17:00:34.0341450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,279.97,10.6,174.1,173.31,12.5,52
2025-04-07T17:00:35.0337148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.79,10.6,173.6,173.27,12.5,52
2025-04-07T17:00:36.0339580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,280.5,10.7,174.2,173.26,12.5,52
2025-04-07T17:00:37.0338246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.22,10.7,173.8,173.36,12.4,51
2025-04-07T17:00:38.0343084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,280.36,10.7,172.7,173.37,12.3,51
2025-04-07T17:00:39.0339700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.61,10.7,172.1,173.34,12.2,51
2025-04-07T17:00:40.0346329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.16,10.6,172,173.31,12.1,52
2025-04-07T17:00:41.0342938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.52,10.6,172.4,173.35,12.2,53
2025-04-07T17:00:42.0349568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,281.24,10.5,172.4,173.34,12.3,54
2025-04-07T17:00:43.0346065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,281.18,10.5,172.9,173.37,12.2,53
2025-04-07T17:00:44.0342870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,281.6,10.5,173.9,173.52,12.2,53
2025-04-07T17:00:45.0350784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.14,10.7,175.4,173.73,12.3,52
2025-04-07T17:00:46.0352375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.8,10.9,176.6,173.96,12.3,52
2025-04-07T17:00:47.0344770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.91,10.9,176.2,174.04,12.4,53
2025-04-07T17:00:48.0351279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.1,10.8,175.7,173.96,12.2,53
2025-04-07T17:00:49.0349070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.88,10.7,175.4,173.88,12.1,53
2025-04-07T17:00:50.0354170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.86,10.6,173.4,173.66,12.1,52
2025-04-07T17:00:51.0349428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.56,10.5,171.9,173.37,11.9,52
2025-04-07T17:00:52.0351080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,282.28,10.4,171.7,173.21,11.6,52
2025-04-07T17:00:53.0356892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,283.32,10.5,171.8,173.17,11.5,52
2025-04-07T17:00:54.0353488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,281.86,10.5,171.2,173.18,11.5,50
2025-04-07T17:00:55.0351244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.8,10.5,170.9,173.07,11.2,51
2025-04-07T17:00:56.0357669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,284.03,10.6,172.7,173.02,11.4,51
2025-04-07T17:00:57.0354477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.21,10.6,173.3,173.01,11.3,50
2025-04-07T17:00:58.0361320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.81,10.6,173.2,172.99,11,50
2025-04-07T17:00:59.0352647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.94,10.7,173.6,173.06,11.1,48
2025-04-07T17:01:00.0354520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.52,10.8,174.8,173.11,11.2,48
2025-04-07T17:01:01.0356635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.68,10.8,175.2,173.08,11.2,48
2025-04-07T17:01:02.0354145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.88,10.6,175,172.97,11.1,48
2025-04-07T17:01:03.0363751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.14,10.5,174.4,172.89,11.2,46
2025-04-07T17:01:04.0361714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.81,10.5,173.3,172.83,11.3,44
2025-04-07T17:01:05.0357144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.17,10.5,172.7,172.76,11.3,45
2025-04-07T17:01:06.0363776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.85,10.6,172.8,172.72,11.4,46
2025-04-07T17:01:07.0360154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.42,10.5,172.6,172.72,11.7,46
2025-04-07T17:01:08.0366798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.12,10.5,171.7,172.71,11.7,46
2025-04-07T17:01:09.0363677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.89,10.5,171,172.67,11.4,45
2025-04-07T17:01:10.0360119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.31,10.6,171.1,172.67,11.2,46
2025-04-07T17:01:11.0366761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.31,10.6,171.7,172.69,11,47
2025-04-07T17:01:12.0367798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.48,10.6,172.4,172.74,10.7,49
2025-04-07T17:01:13.0370099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.32,10.6,172.4,172.76,11,50
2025-04-07T17:01:14.0366579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.43,10.6,172.6,172.78,11.4,47
2025-04-07T17:01:15.0363520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.31,10.6,172.8,172.79,11.5,46
2025-04-07T17:01:16.0370041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.71,10.6,174,172.77,11.4,45
2025-04-07T17:01:17.0371442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.22,10.6,174.3,172.8,11.5,45
2025-04-07T17:01:18.0373669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278,10.4,173.6,172.73,11.6,45
2025-04-07T17:01:19.0370454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.96,10.4,173.7,172.66,11.7,43
2025-04-07T17:01:20.0367493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.7,10.5,174.8,172.8,11.8,42
2025-04-07T17:01:21.0374188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.61,10.6,174.1,172.94,11.8,41
2025-04-07T17:01:22.0370882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.62,10.6,173.1,172.95,11.8,40
2025-04-07T17:01:23.0377411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.36,10.6,172.5,172.9,11.7,39
2025-04-07T17:01:24.0375546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.7,10.6,172.7,172.91,11.7,38
2025-04-07T17:01:25.0377064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.14,10.6,172.6,173.01,11.6,39
2025-04-07T17:01:26.0379436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.22,10.6,171.8,173,11.5,40
2025-04-07T17:01:27.0377928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.3,10.6,171.3,172.94,11.4,41
2025-04-07T17:01:28.0374452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.93,10.5,170.9,172.87,11.2,43
2025-04-07T17:01:29.0375469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.93,10.5,171.5,172.8,11.1,45
2025-04-07T17:01:30.0381987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.04,10.5,172.7,172.84,11.1,46
2025-04-07T17:01:31.0378650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.33,10.5,173.8,172.95,11.3,46
2025-04-07T17:01:32.0385271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.02,10.5,174,173.06,11.6,45
2025-04-07T17:01:33.0381817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.21,10.5,173.4,173.02,11.7,45
2025-04-07T17:01:34.0382233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.72,10.6,174.4,173.05,11.9,46
2025-04-07T17:01:35.0387017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.81,10.6,175.6,173.25,11.8,46
2025-04-07T17:01:36.0378979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.98,10.6,174.2,173.3,12.1,45
2025-04-07T17:01:37.0385657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.39,10.5,173.7,173.26,12.5,43
2025-04-07T17:01:38.0379726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.73,10.6,174.9,173.38,12.5,41
2025-04-07T17:01:39.0389349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.17,10.7,174.8,173.55,12.4,41
2025-04-07T17:01:40.0387086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.66,10.7,172.5,173.48,12.3,39
2025-04-07T17:01:41.0386179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.72,10.6,171.8,173.38,11.9,37
2025-04-07T17:01:42.0385059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.99,10.5,171.4,173.37,11.8,35
2025-04-07T17:01:43.0389958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.56,10.4,171,173.33,11.7,36
2025-04-07T17:01:44.0386635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.51,10.3,172.1,173.32,12.2,37
2025-04-07T17:01:45.0391908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.38,10.3,173.1,173.42,12.1,37
2025-04-07T17:01:46.0387468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.64,10.4,173,173.44,12,38
2025-04-07T17:01:47.0393834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273,10.5,174.1,173.47,11.8,38
2025-04-07T17:01:48.0396558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.32,10.6,175.2,173.58,11.7,40
2025-04-07T17:01:49.0393180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.47,10.7,175.2,173.58,11.7,42
2025-04-07T17:01:50.0390975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.66,10.6,175.1,173.52,11.5,43
2025-04-07T17:01:51.0395889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.66,10.6,174.4,173.46,11.4,44
2025-04-07T17:01:52.0391439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.09,10.5,173.2,173.32,11.3,44
2025-04-07T17:01:53.0400156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.46,10.4,173,173.11,11.1,44
2025-04-07T17:01:54.0391873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.72,10.4,173.4,172.92,11.1,46
2025-04-07T17:01:55.0393878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.6,10.3,172.9,172.77,11,48
2025-04-07T17:01:56.0399756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,36.78,10.3,171.9,172.57,11.6,263
2025-04-07T17:01:57.0394536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,52.6,10.3,172.4,172.45,10.8,296
2025-04-07T17:01:58.0401216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.57,10.5,173.3,172.48,11.8,22
2025-04-07T17:01:59.0398768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,307.07,10.6,173.1,172.52,11.5,93
2025-04-07T17:02:00.0395281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,294.52,10.6,173.1,172.44,10.9,66
2025-04-07T17:02:01.0402641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,74.75,10.6,174.3,172.42,11.3,330
2025-04-07T17:02:02.0399273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,301.33,10.5,173.9,172.42,10.9,79
2025-04-07T17:02:03.0403268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,295.43,10.4,172,172.2,10,63
2025-04-07T17:02:04.0401745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.5,10.3,170.8,171.97,9.6,57
2025-04-07T17:02:05.0408311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.98,10.3,171.1,171.95,9.5,54
2025-04-07T17:02:06.0404930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.83,10.3,171,172.07,9.8,53
2025-04-07T17:02:07.0404687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.37,10.3,170.9,172.16,9.6,54
2025-04-07T17:02:08.0408172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.35,10.3,171.2,172.23,9.9,55
2025-04-07T17:02:09.0404898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.33,10.4,172.5,172.34,10.9,55
2025-04-07T17:02:10.0411417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,48.98,10.4,174.2,172.58,12.1,281
2025-04-07T17:02:11.0407877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,101.08,10.5,174.7,172.78,12.5,342
2025-04-07T17:02:12.0404630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.36,10.4,174.4,172.85,12.3,38
2025-04-07T17:02:13.0410016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,282.58,10.4,174.6,172.86,11.7,52
2025-04-07T17:02:14.0414492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.93,10.4,175.2,173,12.1,152
2025-04-07T17:02:15.0411203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.03,10.4,174.8,173.13,12.4,87
2025-04-07T17:02:16.0408964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.2,10.4,173.7,173.15,12.2,7
2025-04-07T17:02:17.0316197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.86,10.3,173,173.15,12.2,46
2025-04-07T17:02:18.0412253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.15,10.2,172.3,173.15,12,53
2025-04-07T17:02:19.0315687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,283.24,10.2,170.9,173.16,11.8,57
2025-04-07T17:02:20.0413933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,285.68,10.3,169.5,173.19,11.5,59
2025-04-07T17:02:21.0322440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,286.52,10.4,169.3,173.3,11.4,59
2025-04-07T17:02:22.0324185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,287.8,10.4,168.9,173.42,11.2,60
2025-04-07T17:02:23.0413382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.28,10.4,169.5,173.51,11.3,61
2025-04-07T17:02:24.0320601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.42,10.3,171.7,173.61,11.4,61
2025-04-07T17:02:25.0417159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.23,10.4,174.4,173.75,11.5,62
2025-04-07T17:02:26.0413849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.85,10.4,176.7,173.96,11.6,62
2025-04-07T17:02:27.0318436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.63,10.5,177.3,174.06,11.6,62
2025-04-07T17:02:28.0320582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.82,10.5,176.8,173.99,11.5,62
2025-04-07T17:02:29.0416653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,291.16,10.4,176.5,173.89,11.5,62
2025-04-07T17:02:30.0324584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,5.68,10.4,175.9,173.87,12.4,200
2025-04-07T17:02:31.0321101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.88,10.4,174.9,173.84,12,55
2025-04-07T17:02:32.0418268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.29,10.4,173.6,173.77,12.1,57
2025-04-07T17:02:33.0421651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,285.28,10.4,171.8,173.64,12,59
2025-04-07T17:02:34.0326790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,285.19,10.3,169.4,173.38,11.8,60
2025-04-07T17:02:35.0323438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,359.61,10.3,168.3,173.06,12.3,196
2025-04-07T17:02:36.0327106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.84,10.3,168.6,172.98,12.4,145
2025-04-07T17:02:37.0325338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.05,10.3,169.2,173.08,12.4,34
2025-04-07T17:02:38.0321869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.15,10.3,169.5,173.16,12.2,49
2025-04-07T17:02:39.0329189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.72,10.3,169.7,173.16,11.8,53
2025-04-07T17:02:40.0325865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.2,10.3,171.8,173.18,11.4,56
2025-04-07T17:02:41.0333341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.77,10.4,175,173.27,11.5,58
2025-04-07T17:02:42.0329793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.93,10.4,177.4,173.3,11.8,59
2025-04-07T17:02:43.0333919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.35,10.4,178,173.33,11.9,60
2025-04-07T17:02:44.0330638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,288.43,10.4,177,173.31,11.8,60
2025-04-07T17:02:45.0333923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.89,10.5,175.7,173.31,11.7,60
2025-04-07T17:02:46.0329804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,288.2,10.5,174.5,173.31,11.9,61
2025-04-07T17:02:47.0332260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,286.17,10.4,173.5,173.3,12.2,61
2025-04-07T17:02:48.0338616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,285.38,10.2,172,173.26,12.2,62
2025-04-07T17:02:49.0329874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,284.68,10.1,170.4,173.14,12.1,62
2025-04-07T17:02:50.0336350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,4.05,10.1,169.2,173,12.5,203
2025-04-07T17:02:51.0333171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,346.61,10.1,169.7,173.01,12,171
2025-04-07T17:02:52.0339850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,310.91,10.2,170.6,173.22,12.4,106
2025-04-07T17:02:53.0340429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,295.74,10.2,171,173.43,12,78
2025-04-07T17:02:54.0342829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.64,10.3,172.3,173.65,11.9,69
2025-04-07T17:02:55.0339387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.25,10.4,173.8,173.86,11.6,63
2025-04-07T17:02:56.0336178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.41,10.4,174.6,173.94,11.6,61
2025-04-07T17:02:57.0342698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.54,10.3,175.5,173.94,11.4,60
2025-04-07T17:02:58.0337254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.57,10.3,175.9,173.97,11.3,59
2025-04-07T17:02:59.0343885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.57,10.3,175.9,173.97,11.3,59
2025-04-07T17:03:00.0338281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,52.97,10.3,176,173.99,12,285
2025-04-07T17:03:01.0346281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,98.1,10.3,174.5,173.94,12.4,338
2025-04-07T17:03:02.0342863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,302.01,10.2,173.6,173.82,11.9,86
2025-04-07T17:03:03.0339569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.64,10.2,173.1,173.74,11.6,69
2025-04-07T17:03:04.0369187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.46,10.2,172.5,173.59,11.3,64
2025-04-07T17:03:05.0342740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,64.72,10.2,173.1,173.54,11.7,307
2025-04-07T17:03:06.0349922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.41,10.3,173.3,173.57,12.5,16
2025-04-07T17:03:07.0349004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.41,10.3,173.6,173.59,12,46
2025-04-07T17:03:08.0345525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.69,10.3,173.1,173.54,11.4,54
2025-04-07T17:03:09.0352040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,350.68,10.3,172,173.45,11,176
2025-04-07T17:03:10.0348855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.76,10.3,171,173.33,11.4,111
2025-04-07T17:03:11.0345354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,296.08,10.3,170.7,173.21,11.7,77
2025-04-07T17:03:12.0351879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,129.3,10.2,171.4,173.04,12,351
2025-04-07T17:03:13.0353659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.44,10.1,172.5,172.86,11.9,38
2025-04-07T17:03:14.0350206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.12,10,174,172.86,11.3,52
2025-04-07T17:03:15.0354730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.42,10.1,175.2,173.03,11.1,57
2025-04-07T17:03:16.0351267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.67,10.3,175,173.11,11,60
2025-04-07T17:03:17.0357748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,291.66,10.4,174.9,173.08,11,61
2025-04-07T17:03:18.0354543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.26,10.4,174.9,173.16,11,62
2025-04-07T17:03:19.0351134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.17,10.4,174.5,173.31,11,62
2025-04-07T17:03:20.0361027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.51,10.4,173,173.32,11,62
2025-04-07T17:03:21.0353412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.23,10.3,171.5,173.09,10.9,63
2025-04-07T17:03:22.0362677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.38,10.2,171.2,172.84,10.8,62
2025-04-07T17:03:23.0357166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.2,10.2,172.1,172.8,10.7,62
2025-04-07T17:03:24.0355470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.31,10.2,171.3,172.87,10.6,62
2025-04-07T17:03:25.0362243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.91,10.2,169.7,172.9,10.4,61
2025-04-07T17:03:26.0359784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.61,10.2,169.2,172.88,10.3,62
2025-04-07T17:03:27.0358337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.99,10.2,170,172.85,10.3,62
2025-04-07T17:03:28.0357431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.46,10.2,172,172.81,10.3,63
2025-04-07T17:03:29.0362297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.48,10.1,173.9,172.89,10.3,64
2025-04-07T17:03:30.0359198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.57,10.1,175,173.07,10.2,64
2025-04-07T17:03:31.0365670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,296.76,10.2,175.3,173.27,10.1,64
2025-04-07T17:03:32.0365731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,7.79,10.3,175.1,173.48,10.3,207
2025-04-07T17:03:33.0363547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,350.84,10.3,173.9,173.65,9.9,174
2025-04-07T17:03:34.0370214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.24,10.4,172.6,173.64,10.3,47
2025-04-07T17:03:35.0368144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.79,10.3,172.7,173.6,9.9,55
2025-04-07T17:03:36.0369731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.22,10.2,172.8,173.66,10.1,59
2025-04-07T17:03:37.0372104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.42,10.2,172.2,173.7,10.1,60
2025-04-07T17:03:38.0370222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,294.57,10.2,172.5,173.77,10,61
2025-04-07T17:03:39.0368932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,295.79,10.3,173.8,173.91,10.1,62
2025-04-07T17:03:40.0371478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.43,10.3,173.9,174.03,10.2,62
2025-04-07T17:03:41.0367914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.23,10.2,173.3,174.08,10.3,62
2025-04-07T17:03:42.0372802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.34,10.2,173.5,174.09,10.3,62
2025-04-07T17:03:43.0369432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.52,10.2,173.8,174.12,10.4,61
2025-04-07T17:03:44.0376554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,293.15,10.3,173,174.12,10.5,61
2025-04-07T17:03:45.0373193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.11,10.2,171.9,174.02,10.5,61
2025-04-07T17:03:46.0373079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.11,10.1,171.9,173.89,10.5,62
2025-04-07T17:03:47.0371884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.27,10.1,172.3,173.83,10.5,62
2025-04-07T17:03:48.0380250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,292.37,10.1,171.7,173.73,10.4,62
2025-04-07T17:03:49.0379303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,292.6,10.1,172.3,173.61,10.4,62
2025-04-07T17:03:50.0375927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,293.29,10.2,173.7,173.65,10.5,62
2025-04-07T17:03:51.0382634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.48,10.3,174,173.77,10.5,63
2025-04-07T17:03:52.0379303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.76,10.3,173.6,173.74,10.5,62
2025-04-07T17:03:53.0377505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.73,10.3,173.7,173.59,10.5,62
2025-04-07T17:03:54.0384135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.67,10.2,173.8,173.4,10.4,62
2025-04-07T17:03:55.0333539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.38,10.1,173.4,173.23,10.3,62
2025-04-07T17:03:56.0259174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.87,10,172.4,173.17,10.3,61
2025-04-07T17:03:57.0237693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,292.33,10,171.4,173.2,10.1,61
2025-04-07T17:03:58.0244293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.39,10,171.4,173.21,10.2,62
2025-04-07T17:03:59.0245143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,291.16,10.1,172.5,173.24,10.7,62
2025-04-07T17:04:00.0239935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.17,10.1,173.1,173.32,11,62
2025-04-07T17:04:01.0244891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,290.11,10.2,173.7,173.45,11.2,62
2025-04-07T17:04:02.0247185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.95,10.3,174.3,173.67,11.2,62
2025-04-07T17:04:03.0243933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,290.88,10.3,174,173.77,11.2,62
2025-04-07T17:04:04.0250357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,290.97,10.3,174.2,173.77,11.2,62
2025-04-07T17:04:05.0247092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.38,10.1,173.8,173.62,11.2,63
2025-04-07T17:04:06.0243677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,5.81,10,172.4,173.35,11.6,204
2025-04-07T17:04:07.0243291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,350.99,9.9,170.9,173.08,10.5,178
2025-04-07T17:04:08.0271319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.07,9.9,170.4,173.02,10.6,117
2025-04-07T17:04:09.0246641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.26,10.1,170.1,173.15,10.9,26
2025-04-07T17:04:10.0253288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.42,10.2,170,173.24,10.6,50
2025-04-07T17:04:11.0250044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.8,10.1,171.3,173.2,10.4,58
2025-04-07T17:04:12.0246796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.36,10,173.4,173.13,10.6,60
2025-04-07T17:04:13.0253404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.52,10,174.8,173.1,10.6,61
2025-04-07T17:04:14.0267167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.36,10.1,175.5,173.21,10.4,61
2025-04-07T17:04:15.0250726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.4,10.2,175.4,173.39,10.3,61
2025-04-07T17:04:16.0258231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.18,10.3,174.8,173.44,10.5,62
2025-04-07T17:04:17.0257306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.46,10.2,175.3,173.44,10.7,61
2025-04-07T17:04:18.0256078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.67,10.1,175.6,173.48,10.7,62
2025-04-07T17:04:19.0254159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,291.9,10,174,173.42,10.6,62
2025-04-07T17:04:20.0256454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,293.07,10,172.6,173.27,10.3,63
2025-04-07T17:04:21.0254866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,293.76,10,172.2,173.23,10.1,63
2025-04-07T17:04:22.0261080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.11,9.9,170.9,173.21,10,63
2025-04-07T17:04:23.0257656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,3.95,9.8,169.7,173.23,10.5,204
2025-04-07T17:04:24.0264787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,344.69,9.8,169.3,173.31,10.3,167
2025-04-07T17:04:25.0260070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,312.34,9.9,169.4,173.45,10.7,105
2025-04-07T17:04:26.0258714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.89,10,170.5,173.65,10.5,15
2025-04-07T17:04:27.0265247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.99,10.1,172.3,173.87,10.4,42
2025-04-07T17:04:28.0265624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.64,10.1,174.2,173.99,10.9,133
2025-04-07T17:04:29.0262282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,305.91,10,176.2,174.01,10.9,87
2025-04-07T17:04:30.0266424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,297.91,10,177.3,174.08,10.8,71
2025-04-07T17:04:31.0261722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.04,10,177.4,174.15,10.7,65
2025-04-07T17:04:32.0268180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,58.79,10.1,177.4,174.28,10.4,303
2025-04-07T17:04:33.0262129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,222.16,10.2,175.5,174.27,10.9,5
2025-04-07T17:04:34.0270885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.08,10.1,173.1,174.04,10.8,41
2025-04-07T17:04:35.0267469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.31,10,172.3,173.86,10.4,51
2025-04-07T17:04:36.0264184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.97,10,172.2,173.8,10.2,56
2025-04-07T17:04:37.0270731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.2,9.9,170.7,173.64,10.1,58
2025-04-07T17:04:38.0267564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.4,9.8,169.3,173.36,10,60
2025-04-07T17:04:39.0271759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.92,9.7,169.5,173.19,9.9,61
2025-04-07T17:04:40.0269557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.68,9.8,171.1,173.19,9.9,62
2025-04-07T17:04:41.0276198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.03,9.9,171.8,173.26,9.9,63
2025-04-07T17:04:42.0271174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.14,9.9,172.1,173.32,9.7,63
2025-04-07T17:04:43.0272608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.14,10,172.2,173.35,9.6,63
2025-04-07T17:04:44.0270913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.74,10,172.4,173.26,9.6,62
2025-04-07T17:04:45.0277389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.87,9.9,173.6,173.16,9.8,62
2025-04-07T17:04:46.0278217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.88,9.9,174.6,173.15,9.9,62
2025-04-07T17:04:47.0273677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.02,9.8,174.9,173.14,10,62
2025-04-07T17:04:48.0275722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.04,9.8,175,173.12,10.1,61
2025-04-07T17:04:49.0280307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,4.63,9.9,174.5,173.18,10.5,201
2025-04-07T17:04:50.0274926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.91,10,173.4,173.28,9.9,54
2025-04-07T17:04:51.0281572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.67,10.1,171.8,173.33,9.7,56
2025-04-07T17:04:52.0283592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.42,10,171.4,173.38,9.6,58
2025-04-07T17:04:53.0280239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.68,9.9,171,173.39,9.5,59
2025-04-07T17:04:54.0284888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,359.3,9.7,170.2,173.22,9.9,195
2025-04-07T17:04:55.0283647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.88,9.6,169.9,172.99,9.7,153
2025-04-07T17:04:56.0285611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.19,9.6,170.5,172.83,9.8,100
2025-04-07T17:04:57.0282332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,301.67,9.7,171.1,172.81,9.5,78
2025-04-07T17:04:58.0288873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,297.58,9.8,172.5,172.99,9.5,67
2025-04-07T17:04:59.0285518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.45,10,173.6,173.38,9.4,62
2025-04-07T17:05:00.0282179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.36,10.1,173.2,173.63,9.6,61
2025-04-07T17:05:01.0288781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.67,10.1,172.7,173.62,9.7,59
2025-04-07T17:05:02.0285338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,48.92,9.9,173.3,173.42,10.3,288
2025-04-07T17:05:03.0291807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,296.17,9.8,174.4,173.19,10.3,69
2025-04-07T17:05:04.0288553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.62,9.7,175.1,173.05,10,64
2025-04-07T17:05:05.0286177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.81,9.8,174.5,173.1,9.7,61
2025-04-07T17:05:06.0285815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.57,9.9,172.7,173.31,9.5,59
2025-04-07T17:05:07.0290293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.24,10,170.9,173.53,9.4,58
2025-04-07T17:05:08.0286999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,44.99,10,170.6,173.6,10.1,285
2025-04-07T17:05:09.0293554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,100.98,9.9,171.3,173.55,10.6,349
2025-04-07T17:05:10.0290286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.18,9.7,171.9,173.49,10.4,35
2025-04-07T17:05:11.0296827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.68,9.7,171.9,173.42,10,121
2025-04-07T17:05:12.0293459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,303.38,9.7,171.9,173.36,10.1,84
2025-04-07T17:05:13.0295791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,298.61,9.9,172.9,173.49,9.8,70
2025-04-07T17:05:14.0294280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.19,10,172.8,173.76,9.8,64
2025-04-07T17:05:15.0299668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,293.41,10,171,173.82,10,62
2025-04-07T17:05:16.0296344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,49.76,9.9,170.9,173.69,10,294
2025-04-07T17:05:17.0341546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,120.22,9.8,172.8,173.67,10.4,355
2025-04-07T17:05:18.0299560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.65,9.8,174.7,173.72,10.9,36
2025-04-07T17:05:19.0296343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.84,9.8,175.1,173.74,10.6,49
2025-04-07T17:05:20.0300734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.3,9.8,175.3,173.87,10.1,53
2025-04-07T17:05:21.0298194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.28,9.9,174.5,174.07,9.9,56
2025-04-07T17:05:22.0297353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.15,9.9,173.2,174.07,9.8,58
2025-04-07T17:05:23.0303773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.57,9.9,173.1,174.04,9.8,59
2025-04-07T17:05:24.0319220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.12,9.8,173.1,174.09,9.6,59
2025-04-07T17:05:25.0307886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.65,9.9,172.3,174.06,9.6,60
2025-04-07T17:05:26.0304399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.16,9.9,170.6,173.88,9.5,60
2025-04-07T17:05:27.0304637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.26,9.9,170.1,173.63,9.4,60
2025-04-07T17:05:28.0302259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,0.63,9.9,171.4,173.58,10.2,196
2025-04-07T17:05:29.0308793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.27,9.9,172.2,173.73,10.2,52
2025-04-07T17:05:30.0305410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.44,10,171.1,173.74,9.9,55
2025-04-07T17:05:31.0311938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,354.03,9.9,170.5,173.59,9.8,184
2025-04-07T17:05:32.0303636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.17,9.8,171.5,173.33,10,48
2025-04-07T17:05:33.0312479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.79,9.7,173.5,173.07,9.7,55
2025-04-07T17:05:34.0304586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.82,9.7,175.6,172.9,9.6,58
2025-04-07T17:05:35.0313667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.71,9.7,177.1,173.03,9.5,59
2025-04-07T17:05:36.0312361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.64,9.9,176.2,173.39,9.2,60
2025-04-07T17:05:37.0310652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.93,10.2,174,173.76,9.1,61
2025-04-07T17:05:38.0309480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,299.48,10.3,171.8,173.88,9.1,62
2025-04-07T17:05:39.0315976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.12,10.1,170.4,173.61,9.3,63
2025-04-07T17:05:40.0309612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,295.41,9.8,171.7,173.3,9.5,63
2025-04-07T17:05:41.0316332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.45,9.6,173.6,173.3,9.6,62
2025-04-07T17:05:42.0313675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.2,9.7,172.9,173.53,9.3,62
2025-04-07T17:05:43.0319375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.42,9.9,171.4,173.79,8.9,62
2025-04-07T17:05:44.0316140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,299.83,10,170.7,174,8.8,64
2025-04-07T17:05:45.0319807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.74,9.9,171.9,174.05,9,63
2025-04-07T17:05:46.0321541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,297.82,9.7,173.6,174.15,9.2,63
2025-04-07T17:05:47.0320302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,5.52,9.6,173.8,174.23,9.6,203
2025-04-07T17:05:48.0322242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,352.01,9.7,173.6,174.25,8.8,176
2025-04-07T17:05:49.0318947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.03,9.8,173.7,174.29,9,115
2025-04-07T17:05:50.0320305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.24,10,174.1,174.37,9.3,27
2025-04-07T17:05:51.0316851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.27,10,174.1,174.4,9.3,49
2025-04-07T17:05:52.0321572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.22,9.9,174.8,174.53,9.2,55
2025-04-07T17:05:53.0326555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.11,9.9,174.1,174.72,9.1,59
2025-04-07T17:05:54.0324514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.33,9.9,173.1,174.63,9.1,61
2025-04-07T17:05:55.0321258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.04,9.8,173.8,174.33,9.2,62
2025-04-07T17:05:56.0327649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,297.55,9.7,175.9,174.1,9.4,62
2025-04-07T17:05:57.0327046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.27,9.7,176.4,174.06,9.5,62
2025-04-07T17:05:58.0324000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.08,9.8,175,174.04,9.4,61
2025-04-07T17:05:59.0324448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.98,10,173.2,173.95,9.3,62
2025-04-07T17:06:00.0323387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.87,10,172.3,173.73,9.2,62
2025-04-07T17:06:01.0325822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.11,9.9,170.3,173.33,9.2,62
2025-04-07T17:06:02.0327792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,1.94,9.8,169.4,172.89,9.5,202
2025-04-07T17:06:03.0325683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.38,9.7,169.9,172.63,9.3,166
2025-04-07T17:06:04.0331092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.43,9.7,169.8,172.5,9.8,103
2025-04-07T17:06:05.0329706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.87,9.8,170,172.39,10.1,16
2025-04-07T17:06:06.0335318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.13,9.8,171.4,172.41,9.7,43
2025-04-07T17:06:07.0332068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.6,9.8,172.7,172.48,9.4,51
2025-04-07T17:06:08.0328555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.34,9.9,174,172.54,9.2,56
2025-04-07T17:06:09.0335141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.16,9.9,174.7,172.57,9,59
2025-04-07T17:06:10.0331796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.84,9.9,174.9,172.59,8.8,60
2025-04-07T17:06:11.0338462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.62,10,174.7,172.66,8.8,61
2025-04-07T17:06:12.0334992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.92,10,174.7,172.72,9,62
2025-04-07T17:06:13.0335706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299,10,174.1,172.68,9.1,62
2025-04-07T17:06:14.0338372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.49,9.9,173.4,172.65,9.3,63
2025-04-07T17:06:15.0333396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.47,9.9,172.3,172.69,9.1,62
2025-04-07T17:06:16.0338508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.68,9.9,170.9,172.7,8.9,62
2025-04-07T17:06:17.0337694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.48,10,170,172.66,8.8,63
2025-04-07T17:06:18.0344290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.68,9.9,169.4,172.66,8.6,63
2025-04-07T17:06:19.0340992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,298.7,9.8,169.3,172.7,8.5,63
2025-04-07T17:06:20.0337502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.81,9.7,168.6,172.66,8.5,63
2025-04-07T17:06:21.0344151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.11,9.6,168.3,172.43,8.3,63
2025-04-07T17:06:22.0340629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.18,9.7,170.8,172.35,8.1,63
2025-04-07T17:06:23.0339704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.36,9.8,174.1,172.63,8.2,63
2025-04-07T17:06:24.0347798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.17,10,175.4,173.02,8.4,63
2025-04-07T17:06:25.0344405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.9,10.1,175,173.26,8.5,63
2025-04-07T17:06:26.0341945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.62,10.1,174.4,173.3,8.6,62
2025-04-07T17:06:27.0350628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,4.52,10,174.1,173.25,8.9,203
2025-04-07T17:06:28.0349293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.8,10,173.6,173.11,8.5,55
2025-04-07T17:06:29.0347555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,351.49,9.9,173.7,172.97,8.7,176
2025-04-07T17:06:30.0344296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.24,9.8,173.5,172.98,9.8,100
2025-04-07T17:06:31.0345450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,298.19,9.7,171.8,173.03,9.4,69
2025-04-07T17:06:32.0353997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.64,9.7,169.6,173,9,62
2025-04-07T17:06:33.0349892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,45.79,9.8,169.3,172.99,8.8,301
2025-04-07T17:06:34.0351778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.82,9.8,170.1,173.09,9.3,8
2025-04-07T17:06:35.0348461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.35,9.9,171.3,173.22,9.4,43
2025-04-07T17:06:36.0351875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.54,9.9,173.1,173.44,9.2,52
2025-04-07T17:06:37.0351072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.81,9.9,173.7,173.67,9.1,55
2025-04-07T17:06:38.0353282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.56,9.9,173.3,173.73,8.9,57
2025-04-07T17:06:39.0355099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,357.17,9.9,174,173.66,9,187
2025-04-07T17:06:40.0353229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.16,9.8,173.9,173.53,9.2,125
2025-04-07T17:06:41.0359737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,306.34,9.7,173.1,173.39,9.1,82
2025-04-07T17:06:42.0353882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,301.27,9.7,172.8,173.48,8.7,67
2025-04-07T17:06:43.0360499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,60.89,9.8,171.8,173.73,9.3,327
2025-04-07T17:06:44.0357161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.85,9.8,171.2,173.87,9.6,26
2025-04-07T17:06:45.0363729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.07,9.8,172.2,173.92,9.5,46
2025-04-07T17:06:46.0355125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.28,9.7,173.2,173.95,10,142
2025-04-07T17:06:47.0370547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,308.94,9.8,175,174.06,10,90
2025-04-07T17:06:48.0358361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.19,9.9,176,174.25,10,69
2025-04-07T17:06:49.0364989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.54,10,175.7,174.37,9.8,61
2025-04-07T17:06:50.0361745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.22,10.1,175.5,174.48,9.5,58
2025-04-07T17:06:51.0361792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296,10.1,174.8,174.58,9.5,56
2025-04-07T17:06:52.0361043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.61,10,173.3,174.54,9.5,56
2025-04-07T17:06:53.0369291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.39,9.9,172.2,174.34,9.5,56
2025-04-07T17:06:54.0365926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.61,9.7,172,174.12,9.5,57
2025-04-07T17:06:55.0363713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,43.77,9.7,171.4,173.96,10,280
2025-04-07T17:06:56.0371839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.55,9.7,170.5,173.84,9.5,65
2025-04-07T17:06:57.0364104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.37,9.7,170.4,173.75,9.1,63
2025-04-07T17:06:58.0366263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.86,9.8,171.1,173.71,8.8,61
2025-04-07T17:06:59.0373057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.11,9.9,173,173.87,8.5,58
2025-04-07T17:07:00.0369662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.7,10.1,174.6,174.21,8.6,58
2025-04-07T17:07:01.0372448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.49,10.2,175.1,174.38,8.9,57
2025-04-07T17:07:02.0369079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.48,10.1,175.6,174.27,9.2,57
2025-04-07T17:07:03.0372360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.51,9.9,175.7,173.96,9.2,55
2025-04-07T17:07:04.0369059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.2,9.8,176,173.64,9.1,54
2025-04-07T17:07:05.0373398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.97,9.7,175.7,173.4,9,54
2025-04-07T17:07:06.0371857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.46,9.7,173.9,173.24,8.9,54
2025-04-07T17:07:07.0377639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,38.12,9.7,171.1,173.15,9.4,274
2025-04-07T17:07:08.0374156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,48.79,9.8,169.4,173.18,8.9,307
2025-04-07T17:07:09.0380894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.29,9.9,168.6,173.24,9.4,18
2025-04-07T17:07:10.0377432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.36,9.9,168.6,173.16,9.1,47
2025-04-07T17:07:11.0374211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.04,9.8,169.8,173.01,8.8,54
2025-04-07T17:07:12.0380673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.16,9.7,172,172.93,8.6,57
2025-04-07T17:07:13.0377535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.5,9.8,174.3,173.01,8.5,59
2025-04-07T17:07:14.0384013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,358.27,10,175.7,173.15,8.9,188
2025-04-07T17:07:15.0380527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.28,10.1,176.4,173.33,8.8,120
2025-04-07T17:07:16.0385009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,307.89,10.2,175.9,173.51,9,77
2025-04-07T17:07:17.0384856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,303.51,10.2,174.9,173.6,8.8,65
2025-04-07T17:07:18.0381391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,60.22,10.1,174.2,173.49,9.5,323
2025-04-07T17:07:19.0378974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.64,9.9,173.5,173.24,9.8,26
2025-04-07T17:07:20.0385422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,319.77,9.7,172.3,173.07,9.4,113
2025-04-07T17:07:21.0388856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,302.86,9.6,170.2,172.98,9.1,79
2025-04-07T17:07:22.0385892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,298.49,9.7,168.5,172.88,8.8,68
2025-04-07T17:07:23.0386277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,299.15,9.8,168.5,172.87,8.4,64
2025-04-07T17:07:24.0384979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.64,9.9,169.7,173.07,8.6,62
2025-04-07T17:07:25.0383440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,43.21,10,170.8,173.33,8.6,297
2025-04-07T17:07:26.0388626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,323.17,10,172.3,173.51,9.1,2
2025-04-07T17:07:27.0387046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.04,10,173.9,173.67,9.2,39
2025-04-07T17:07:28.0389856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.05,10,175.5,173.74,8.8,51
2025-04-07T17:07:29.0391588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.52,10,176.7,173.85,8.6,55
2025-04-07T17:07:30.0390141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.1,10,177.1,173.97,8.5,57
2025-04-07T17:07:31.0386670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.99,9.9,176.2,173.96,8.6,59
2025-04-07T17:07:32.0393865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.85,9.9,175.5,173.86,8.6,60
2025-04-07T17:07:33.0390482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.49,9.9,175.3,173.79,8.7,61
2025-04-07T17:07:34.0398456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.48,9.8,173.8,173.71,8.8,61
2025-04-07T17:07:35.0395045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.55,9.8,172.2,173.62,8.6,61
2025-04-07T17:07:36.0393106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.45,9.7,171,173.72,8.4,61
2025-04-07T17:07:37.0391398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,1.62,9.7,169,173.88,8.6,202
2025-04-07T17:07:38.0399678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.91,9.7,167.4,173.92,8.5,166
2025-04-07T17:07:39.0396304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.14,9.8,167.8,173.85,8.8,100
2025-04-07T17:07:40.0403017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,302.96,9.8,169.7,173.77,8.8,75
2025-04-07T17:07:41.0399727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,302.11,9.8,172.6,173.75,8.7,68
2025-04-07T17:07:42.0319867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.39,9.9,175.6,173.91,8.6,64
2025-04-07T17:07:43.0402802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.64,10.1,177,174.22,8.6,62
2025-04-07T17:07:44.0405494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.2,10.2,176.7,174.49,8.8,60
2025-04-07T17:07:45.0399878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,44.53,10.1,175.5,174.46,9.1,287
2025-04-07T17:07:46.0399476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,70.27,9.9,175,174.09,9.6,342
2025-04-07T17:07:47.0406852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.97,9.7,175.9,173.73,9.4,34
2025-04-07T17:07:48.0405959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.48,9.7,175.7,173.63,9,50
2025-04-07T17:07:49.0408291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,298.25,9.7,173.5,173.58,8.5,55
2025-04-07T17:07:50.0405111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.59,9.8,170.9,173.42,8.3,59
2025-04-07T17:07:51.0409363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.02,9.8,169.9,173.31,8.1,59
2025-04-07T17:07:52.0401442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.13,9.9,168.9,173.31,8.1,60
2025-04-07T17:07:53.0409414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.79,9.9,169.2,173.33,8.2,60
2025-04-07T17:07:54.0406138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,300.54,9.9,169.8,173.37,8.2,61
2025-04-07T17:07:55.0410444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.6,9.9,169.8,173.31,8,61
2025-04-07T17:07:56.0405481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,303.33,9.8,171.4,173.15,7.8,61
2025-04-07T17:07:57.0414542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.08,9.8,173.6,173.1,7.6,61
2025-04-07T17:07:58.0411087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.97,9.8,174.8,173.09,7.6,61
2025-04-07T17:07:59.0407854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,307.07,9.9,175.1,173.13,7.7,61
2025-04-07T17:08:00.0414355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,3.02,9.8,174.7,173.23,8,200
2025-04-07T17:08:01.0415822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,346.31,9.9,174.2,173.4,7.9,163
2025-04-07T17:08:02.0418208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.94,9.9,173.9,173.48,8.3,100
2025-04-07T17:08:03.0414951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.21,9.9,173.4,173.38,8.5,14
2025-04-07T17:08:04.0411294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.31,9.8,173.3,173.27,8.6,102
2025-04-07T17:08:05.0418148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,305.48,9.7,172.8,173.27,8.3,73
2025-04-07T17:08:06.0415236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,302.04,9.8,172,173.36,8.3,64
2025-04-07T17:08:07.0421842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.49,10,171.7,173.48,8.6,62
2025-04-07T17:08:08.0418250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,44.02,10,171.9,173.63,8.6,297
2025-04-07T17:08:09.0348284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,302.85,9.9,171.8,173.8,9,73
2025-04-07T17:08:10.0421385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.73,9.8,171.4,173.85,8.8,65
2025-04-07T17:08:11.0418289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.75,9.7,171.9,173.81,8.6,63
2025-04-07T17:08:12.0387844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,45.45,9.7,172.5,173.63,8.6,296
2025-04-07T17:08:13.0322263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,0.41,9.6,173.2,173.45,8.7,359
2025-04-07T17:08:14.0277666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.94,9.6,174.6,173.54,8.8,36
2025-04-07T17:08:15.0285385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.69,9.7,175.3,173.87,8.7,127
2025-04-07T17:08:16.0282159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,312.98,9.9,174.5,174.24,8.6,89
2025-04-07T17:08:17.0279682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,4.95,10,173.7,174.52,8.4,357
2025-04-07T17:08:18.0287544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.7,10.1,173.2,174.73,8.7,96
2025-04-07T17:08:19.0284176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,306.91,10,173.8,174.83,8.6,74
2025-04-07T17:08:20.0280865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.86,10,174.7,174.83,8.7,66
2025-04-07T17:08:21.0287045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,302.91,9.8,175.4,174.76,8.5,62
2025-04-07T17:08:22.0286882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.87,9.7,174.5,174.63,8.3,59
2025-04-07T17:08:23.0287949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.64,9.6,173.6,174.54,8.1,55
2025-04-07T17:08:24.0286346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.6,9.8,174.1,174.72,8.2,52
2025-04-07T17:08:25.0288625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.1,10,173.1,174.96,8.5,52
2025-04-07T17:08:26.0285264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.59,10,171.7,174.97,8.7,54
2025-04-07T17:08:27.0291822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.91,9.9,171.2,174.78,8.9,55
2025-04-07T17:08:28.0195417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,39.17,9.8,172.3,174.43,9.3,275
2025-04-07T17:08:29.0291311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.53,9.6,173.9,174.08,8.8,63
2025-04-07T17:08:30.0292130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.52,9.6,175.2,173.91,8.6,61
2025-04-07T17:08:31.0288823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,45.38,9.7,175.5,173.98,8.6,291
2025-04-07T17:08:32.0196825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,52.82,9.8,174.3,174.06,8.8,347
2025-04-07T17:08:33.0293028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.48,9.8,173,173.98,8.5,36
2025-04-07T17:08:34.0290340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.33,9.7,172.9,173.76,8.3,49
2025-04-07T17:08:35.0292637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.17,9.7,173.6,173.65,8.5,149
2025-04-07T17:08:36.0291436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,312.89,9.7,173.7,173.66,8.5,91
2025-04-07T17:08:37.0200540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,306.72,9.9,173.9,173.7,8.3,72
2025-04-07T17:08:38.0198338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,54.75,9.9,174.5,173.73,8.6,333
2025-04-07T17:08:39.0294473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,310.51,9.9,174.4,173.72,8.4,82
2025-04-07T17:08:40.0199326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.83,9.9,173.4,173.73,8.5,65
2025-04-07T17:08:41.0295210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.95,9.8,172.2,173.66,8.4,59
2025-04-07T17:08:42.0200429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.83,9.8,171.9,173.51,8.6,57
2025-04-07T17:08:43.0296537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.13,9.8,171.8,173.35,8.7,57
2025-04-07T17:08:44.0306426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.76,9.7,171.5,173.2,8.7,58
2025-04-07T17:08:45.0298750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.77,9.7,171.6,173.08,8.7,58
2025-04-07T17:08:46.0204488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,41.22,9.8,171.9,172.98,9.1,283
2025-04-07T17:08:47.0203159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,62.13,9.8,172.6,172.95,9.3,330
2025-04-07T17:08:48.0202132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,306.68,9.8,172.4,172.99,9.2,84
2025-04-07T17:08:49.0207271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,301.33,9.8,171.9,173.06,8.9,70
2025-04-07T17:08:50.0203995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,301.24,9.8,172.1,173.12,8.6,66
2025-04-07T17:08:51.0204474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,47.08,9.8,172.9,173.15,8.4,305
2025-04-07T17:08:52.0210983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,316.53,9.7,173.6,173.17,8.8,5
2025-04-07T17:08:53.0205498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.26,9.7,174.7,173.18,9,101
2025-04-07T17:08:54.0213559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,307.48,9.8,175.7,173.29,8.6,76
2025-04-07T17:08:55.0212856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,305.28,9.9,174.9,173.4,8.4,68
2025-04-07T17:08:56.0207615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.96,9.9,173.6,173.43,8.1,65
2025-04-07T17:08:57.0213286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,45.52,9.9,172.3,173.34,8.3,305
2025-04-07T17:08:58.0209832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,302.82,9.8,171.4,173.18,8.7,72
2025-04-07T17:08:59.0221265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.49,9.7,170.4,173.11,8.3,64
2025-04-07T17:09:00.0213225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.3,9.6,169.6,173.18,7.9,60
2025-04-07T17:09:01.0211030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.29,9.8,170.5,173.36,7.9,58
2025-04-07T17:09:02.0217706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.24,9.9,171.5,173.58,8,59
2025-04-07T17:09:03.0218206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.6,9.9,171.2,173.69,8.2,58
2025-04-07T17:09:04.0214901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.94,9.8,171.6,173.6,8.1,58
2025-04-07T17:09:05.0212254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,41.24,9.7,173.8,173.41,8.6,284
2025-04-07T17:09:06.0217879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,66.85,9.7,176.1,173.35,9.2,338
2025-04-07T17:09:07.0213261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,310.74,9.7,177.1,173.48,9,86
2025-04-07T17:09:08.0219947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,50.17,9.8,176.6,173.8,8.9,354
2025-04-07T17:09:09.0216605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.88,9.9,174.6,174.03,8.9,31
2025-04-07T17:09:10.0223230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.83,10,172.6,174.07,8.5,122
2025-04-07T17:09:11.0219803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,308.93,9.9,171.4,173.92,8.6,84
2025-04-07T17:09:12.0232639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.17,9.7,170.9,173.72,8.3,67
2025-04-07T17:09:13.0225261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.5,9.6,171,173.7,8,59
2025-04-07T17:09:14.0221976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.79,9.7,170.7,173.84,7.9,57
2025-04-07T17:09:15.0225668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.28,9.8,170.2,174.02,7.8,56
2025-04-07T17:09:16.0222179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.29,9.9,169.8,174.04,8,56
2025-04-07T17:09:17.0228889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.33,9.7,171.1,174.02,8.2,57
2025-04-07T17:09:18.0225552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.35,9.7,173.5,174.08,8.3,57
2025-04-07T17:09:19.0223580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.74,9.7,175,174.13,8.4,57
2025-04-07T17:09:20.0230499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.76,9.7,175.6,174.1,8.3,57
2025-04-07T17:09:21.0230925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.74,9.8,176.3,174.12,8.2,58
2025-04-07T17:09:22.0223757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,304.08,9.9,176.4,174.22,8.2,57
2025-04-07T17:09:23.0230317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.88,9.9,175.7,174.24,8.2,58
2025-04-07T17:09:24.0227726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.69,9.9,174.6,174.13,8.1,58
2025-04-07T17:09:25.0244229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,38.46,9.9,172.8,173.87,8.5,281
2025-04-07T17:09:26.0231048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,47,9.8,170.9,173.52,8.3,312
2025-04-07T17:09:27.0229920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,306.22,9.7,169.4,173.17,8.2,79
2025-04-07T17:09:28.0231743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.48,9.7,169,172.87,8,68
2025-04-07T17:09:29.0238285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.33,9.7,168.9,172.76,7.8,65
2025-04-07T17:09:30.0236277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,36.35,9.8,168.3,172.7,7.5,300
2025-04-07T17:09:31.0234149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,340.12,9.8,169,172.6,7.6,359
2025-04-07T17:09:32.0230868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.86,9.8,171.5,172.51,7.9,38
2025-04-07T17:09:33.0239204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.95,9.7,173.5,172.36,7.7,49
2025-04-07T17:09:34.0264972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,345.68,9.7,174.9,172.19,7.8,162
2025-04-07T17:09:35.0242442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.81,9.7,176.1,172.27,7.9,96
2025-04-07T17:09:36.0238865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.91,9.8,175.9,172.42,7.5,71
2025-04-07T17:09:37.0236844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.19,9.9,175.2,172.61,7.3,64
2025-04-07T17:09:38.0238506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.03,9.9,173.4,172.83,7.1,59
2025-04-07T17:09:39.0240848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.65,9.8,171.3,173,6.9,56
2025-04-07T17:09:40.0242782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,306.04,9.7,169.5,173.16,6.8,54
2025-04-07T17:09:41.0277008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.15,9.7,167.8,173.37,6.7,53
2025-04-07T17:09:42.0237857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.6,9.6,168,173.73,6.7,51
2025-04-07T17:09:43.0238309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.35,9.6,170.4,174.36,6.8,53
2025-04-07T17:09:44.0244892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.3,9.7,172,175.06,7.3,55
2025-04-07T17:09:45.0249036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.44,9.7,174.2,175.76,7.6,56
2025-04-07T17:09:46.0245581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.16,9.7,176.8,176.45,7.7,57
2025-04-07T17:09:47.0249657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,308.52,9.7,179.3,177.07,7.8,57
2025-04-07T17:09:48.0242171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.72,9.7,181,177.73,7.8,56
2025-04-07T17:09:49.0243937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.16,9.7,180.6,178.4,7.9,53
2025-04-07T17:09:50.0243637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.42,9.7,179.8,179.09,7.8,53
2025-04-07T17:09:51.0250097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.6,9.7,179.8,179.86,7.8,53
2025-04-07T17:09:52.0246738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.84,9.7,179.3,180.81,8,52
2025-04-07T17:09:53.0245428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.29,9.6,178,181.54,8.3,51
2025-04-07T17:09:54.0251954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.97,9.4,177.9,182.23,8.3,50
2025-04-07T17:09:55.0248640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.13,9.4,179.2,183.2,8.4,49
2025-04-07T17:09:56.0255312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.56,9.4,179.3,184.31,8.5,48
2025-04-07T17:09:57.0250106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.65,9.5,179.3,185.36,8.7,49
2025-04-07T17:09:58.0251960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.78,9.5,181.3,186.31,9,50
2025-04-07T17:09:59.0258672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.57,9.5,184.4,187.35,9.3,51
2025-04-07T17:10:00.0256008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.33,9.5,186.9,188.5,9.4,50
2025-04-07T17:10:01.0252556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.7,9.6,188.7,189.71,9.6,49
2025-04-07T17:10:02.0253787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.56,9.8,189.1,190.75,9.7,48
2025-04-07T17:10:03.0260363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.99,9.8,189.5,191.48,9.8,49
2025-04-07T17:10:04.0261000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.49,9.7,191.6,192.15,10,49
2025-04-07T17:10:05.0256549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.52,9.6,194,193.06,10.3,49
2025-04-07T17:10:06.0257975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,301.92,9.5,193.2,194.02,10.4,48
2025-04-07T17:10:07.0259866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.35,9.5,191.5,194.81,10.3,48
2025-04-07T17:10:08.0256665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.51,9.5,190.9,195.53,10.2,47
2025-04-07T17:10:09.0263209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.04,9.5,191.1,196.28,10.2,47
2025-04-07T17:10:10.0259825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.38,9.3,191.6,197.08,10.4,47
2025-04-07T17:10:11.0266354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.82,9.2,192.3,197.81,10.4,46
2025-04-07T17:10:12.0263427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.16,9.2,193.4,198.61,10.5,46
2025-04-07T17:10:13.0261945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.27,9.3,195.2,199.63,10.7,45
2025-04-07T17:10:14.0290526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.96,9.6,197.7,200.78,10.9,44
2025-04-07T17:10:15.0303428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.53,9.8,199.4,201.89,11.2,45
2025-04-07T17:10:16.0261950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.68,9.9,201.1,202.88,11.5,45
2025-04-07T17:10:17.0270348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.3,9.8,202.2,203.71,11.8,45
2025-04-07T17:10:18.0266754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.96,9.7,202.6,204.66,11.9,45
2025-04-07T17:10:19.0273334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.88,9.6,204,205.47,12,44
2025-04-07T17:10:20.0272452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.22,9.6,205.8,206.34,12.1,45
2025-04-07T17:10:21.0269176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.79,9.5,205.5,207.22,12.2,45
2025-04-07T17:10:22.0265762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.12,9.4,203.3,207.98,12.1,44
2025-04-07T17:10:23.0272254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.59,9.4,201.9,208.68,11.9,43
2025-04-07T17:10:24.0273765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,304.37,9.3,202.4,209.33,11.7,44
2025-04-07T17:10:25.0269635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.84,9.2,205.4,210.14,11.9,45
2025-04-07T17:10:26.0276260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,304.73,9.2,207.6,211.2,12,44
2025-04-07T17:10:27.0272876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.24,9.3,207.7,212.21,12,44
2025-04-07T17:10:28.0279570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.67,9.5,208.8,213.21,12,43
2025-04-07T17:10:29.0276143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.63,9.8,211.6,214.31,12.1,42
2025-04-07T17:10:30.0273208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,309.92,9.9,214.2,215.32,12.4,42
2025-04-07T17:10:31.0274708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.06,9.8,216.3,216.18,12.8,43
2025-04-07T17:10:32.0281184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.67,9.7,216.7,216.92,12.9,42
2025-04-07T17:10:33.0277847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.65,9.6,215.6,217.57,12.9,41
2025-04-07T17:10:34.0280320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.63,9.6,214.7,218.08,12.8,40
2025-04-07T17:10:35.0276996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.75,9.5,214.4,218.37,12.9,41
2025-04-07T17:10:36.0283518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.78,9.3,214.8,218.55,13.1,41
2025-04-07T17:10:37.0276434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,304.47,9.1,214.6,218.89,13.2,42
2025-04-07T17:10:38.0282176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,303.89,9.1,213.5,219.31,13.2,41
2025-04-07T17:10:39.0283746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,305.72,9.3,213.3,219.54,13.1,41
2025-04-07T17:10:40.0283354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,306.73,9.4,215.8,219.76,13.3,42
2025-04-07T17:10:41.0280135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.82,9.5,218.5,220.12,13.5,42
2025-04-07T17:10:42.0280654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,307.34,9.6,220,220.5,13.6,42
2025-04-07T17:10:43.0287313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.22,9.8,219.3,220.67,13.5,42
2025-04-07T17:10:44.0283889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.05,9.8,218.7,220.6,13.3,42
2025-04-07T17:10:45.0290713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,311.42,9.8,220.1,220.51,13,42
2025-04-07T17:10:46.0287770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.44,9.8,220.9,220.5,13.2,43
2025-04-07T17:10:47.0284473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308.74,9.7,219.6,220.37,13.4,42
2025-04-07T17:10:48.0291079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,307.38,9.6,217.9,220.06,13.5,42
2025-04-07T17:10:49.0294279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,305.99,9.5,216.6,219.68,13.6,42
2025-04-07T17:10:50.0293020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,305.55,9.5,216.3,219.25,13.6,42
2025-04-07T17:10:51.0288874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,305.18,9.5,216.1,218.88,13.6,42
2025-04-07T17:10:52.0290699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.93,9.4,215.2,218.62,13.7,42
2025-04-07T17:10:53.0297165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,303.77,9.3,214.4,218.4,13.8,43
2025-04-07T17:10:54.0291552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,304.08,9.4,214.7,218.15,13.8,43
2025-04-07T17:10:55.0298044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.33,9.5,216.6,218.03,13.6,43
2025-04-07T17:10:56.0295365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.14,9.7,217.8,218.13,13.7,42
2025-04-07T17:10:57.0300043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.97,9.9,217.7,218.16,13.8,42
2025-04-07T17:10:58.0295072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,306.62,10,218.8,218.08,14,43
2025-04-07T17:10:59.0301383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.32,10.1,219.8,218.09,14.2,43
2025-04-07T17:11:00.0293324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.99,10,219.6,218.19,14.4,43
2025-04-07T17:11:01.0299660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,304.06,9.9,218.3,218.15,14.5,43
2025-04-07T17:11:02.0296962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.47,9.7,216.8,217.92,14.6,44
2025-04-07T17:11:03.0302269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.54,9.5,215.8,217.69,14.5,44
2025-04-07T17:11:04.0298845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.26,9.4,215.7,217.6,14.4,44
2025-04-07T17:11:05.0296687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.56,9.5,215.1,217.65,14.5,45
2025-04-07T17:11:06.0303323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.19,9.5,213.4,217.56,14.3,45
2025-04-07T17:11:07.0297679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.06,9.6,213.1,217.55,14.2,45
2025-04-07T17:11:08.0299556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,305.66,9.6,215.1,217.75,14.1,45
2025-04-07T17:11:09.0306347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,306.5,9.7,217.6,218.04,14.1,45
2025-04-07T17:11:10.0302822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,307.18,9.8,218.9,218.56,14.2,45
2025-04-07T17:11:11.0309548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,306.49,9.7,218.2,218.8,14.3,45
2025-04-07T17:11:12.0306064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,305.51,9.7,218.6,218.87,14.3,44
2025-04-07T17:11:13.0302685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,305.63,9.7,220.3,219.09,14.3,44
2025-04-07T17:11:14.0304734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.56,9.9,221.5,219.42,14.4,43
2025-04-07T17:11:15.0312541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.11,10,220.6,219.67,14.5,43
2025-04-07T17:11:16.0311433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.58,10,217.7,219.61,14.4,43
2025-04-07T17:11:17.0308034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,306.77,9.8,216.3,219.34,14,43
2025-04-07T17:11:18.0309783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.92,9.7,217.5,219.26,13.8,43
2025-04-07T17:11:19.0311570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.02,9.6,216.9,219.37,13.9,42
2025-04-07T17:11:20.0309525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.84,9.4,214.5,219.29,13.9,42
2025-04-07T17:11:21.0308058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.76,9.3,213.5,219.13,14,43
2025-04-07T17:11:22.0313366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.15,9.3,215.3,219.17,13.9,43
2025-04-07T17:11:23.0312488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,304.9,9.4,217.5,219.4,13.9,43
2025-04-07T17:11:24.0318977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,306.51,9.6,218.7,219.64,14.1,44
2025-04-07T17:11:25.0310147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.48,9.8,220.1,219.9,14.2,44
2025-04-07T17:11:26.0316726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.73,9.9,221.4,219.98,14.3,45
2025-04-07T17:11:27.0312143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.84,10,221.8,219.93,14.4,45
2025-04-07T17:11:28.0319009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,307.87,10.1,221.3,219.82,14.5,44
2025-04-07T17:11:29.0317226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,307.31,10.1,221,219.65,14.6,44
2025-04-07T17:11:30.0323037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,306.11,10,219,219.31,14.7,44
2025-04-07T17:11:31.0318066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,304.4,9.7,216.5,218.8,14.6,44
2025-04-07T17:11:32.0320134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.21,9.5,214.9,218.28,14.5,45
2025-04-07T17:11:33.0321751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.32,9.4,214.2,217.88,14.2,46
2025-04-07T17:11:34.0339000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.89,9.3,213.7,217.66,14.1,47
2025-04-07T17:11:35.0319437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,305.6,9.2,213.7,217.55,14,47
2025-04-07T17:11:36.0326175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,307.01,9.3,214.4,217.44,14,48
2025-04-07T17:11:37.0322817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,308.45,9.5,215.7,217.4,13.9,48
2025-04-07T17:11:38.0319458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,309.13,9.7,217.4,217.5,13.8,47
2025-04-07T17:11:39.0327262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.45,9.9,218.7,217.64,13.8,47
2025-04-07T17:11:40.0329362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.21,10.1,219.3,217.64,13.9,47
2025-04-07T17:11:41.0325948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,311.59,10.1,219.8,217.58,13.8,47
2025-04-07T17:11:42.0322415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.82,10,218.5,217.4,13.8,46
2025-04-07T17:11:43.0329090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.05,9.7,216.9,217.16,13.5,46
2025-04-07T17:11:44.0328176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.36,9.6,216.7,217.06,13.5,46
2025-04-07T17:11:45.0329312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.2,9.5,216,217.09,13.4,46
2025-04-07T17:11:46.0331522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.12,9.5,214.9,217.06,13.4,46
2025-04-07T17:11:47.0333940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.2,9.5,215.3,217.12,13.4,46
2025-04-07T17:11:48.0335673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.28,9.5,214.5,217.25,13.4,46
2025-04-07T17:11:49.0333789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,309.1,9.5,213.7,217.33,13.2,46
2025-04-07T17:11:50.0330113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.27,9.5,215.6,217.52,13,46
2025-04-07T17:11:51.0328392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.72,9.5,216.9,217.76,13.2,46
2025-04-07T17:11:52.0349671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,308.89,9.5,216.9,217.9,13.2,45
2025-04-07T17:11:53.0338349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.23,9.6,218.2,218.15,13.1,45
2025-04-07T17:11:54.0358004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.86,9.8,218.9,218.51,12.9,44
2025-04-07T17:11:55.0346807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.75,10,218.5,218.67,12.8,44
2025-04-07T17:11:56.0334840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,314.03,10.1,219.1,218.76,12.9,44
2025-04-07T17:11:57.0340431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,313.53,10,219.2,218.91,12.9,44
2025-04-07T17:11:58.0339073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,312,9.9,218.1,219.03,12.9,43
2025-04-07T17:11:59.0335703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,311.29,9.8,216.6,219.08,12.9,43
2025-04-07T17:12:00.0343108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.94,9.6,215.3,219.05,12.7,42
2025-04-07T17:12:01.0341790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.3,9.5,215,218.99,12.7,41
2025-04-07T17:12:02.0338371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.65,9.3,216.2,219.05,12.8,41
2025-04-07T17:12:03.0344955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.4,9.3,217.3,219.28,12.9,41
2025-04-07T17:12:04.0341620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.77,9.4,217.7,219.47,13,41
2025-04-07T17:12:05.0339891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.86,9.6,219.5,219.76,13.1,41
2025-04-07T17:12:06.0344601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.97,9.8,220.5,220.05,13.2,41
2025-04-07T17:12:07.0341416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,308.21,9.9,220.6,220.1,13.5,41
2025-04-07T17:12:08.0348061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.84,10,220.8,220.04,13.7,41
2025-04-07T17:12:09.0344778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.03,10.1,220.6,220.05,13.8,41
2025-04-07T17:12:10.0351151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.28,10,218,219.87,13.8,40
2025-04-07T17:12:11.0348020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,307.12,9.9,215.7,219.42,13.6,41
2025-04-07T17:12:12.0344514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.98,9.7,215.2,219.05,13.5,41
2025-04-07T17:12:13.0345307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,304.86,9.4,214.7,218.73,13.5,42
2025-04-07T17:12:14.0351767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.46,9.2,214.9,218.5,13.5,43
2025-04-07T17:12:15.0346097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,305.37,9.2,216.1,218.41,13.5,44
2025-04-07T17:12:16.0347815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.14,9.4,217.1,218.42,13.6,45
2025-04-07T17:12:17.0346912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,308.92,9.7,217.9,218.43,13.6,45
2025-04-07T17:12:18.0353501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.33,10,219.2,218.46,13.7,45
2025-04-07T17:12:19.0350128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.11,10.2,220.7,218.45,13.8,45
2025-04-07T17:12:20.0356586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.1,10.3,220.6,218.37,13.7,45
2025-04-07T17:12:21.0353327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.15,10.2,218.2,218.16,13.5,44
2025-04-07T17:12:22.0359886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.41,10,215.4,217.82,13.3,43
2025-04-07T17:12:23.0352245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,308.2,9.7,215.1,217.52,13.1,43
2025-04-07T17:12:24.0358137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.87,9.6,215.6,217.37,13,44
2025-04-07T17:12:25.0299324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.58,9.4,215.2,217.37,13,45
2025-04-07T17:12:26.0355642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,307.02,9.3,213.7,217.44,13,44
2025-04-07T17:12:27.0363147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.76,9.4,214,217.52,13,43
2025-04-07T17:12:28.0359853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.76,9.6,216.3,217.66,13.1,43
2025-04-07T17:12:29.0346265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.84,9.8,218.2,217.84,13.4,43
2025-04-07T17:12:30.0282115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.75,9.9,219.1,218.05,13.6,43
2025-04-07T17:12:31.0227805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,307.62,9.9,217.6,217.99,13.4,42
2025-04-07T17:12:32.0386898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.15,9.8,216.6,217.75,13.1,42
2025-04-07T17:12:33.0222085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.61,9.8,217,217.69,13,41
2025-04-07T17:12:34.0222631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.53,9.8,216.2,217.59,13.2,41
2025-04-07T17:12:35.0219367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.28,9.7,215.4,217.45,13.3,41
2025-04-07T17:12:36.0224082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.12,9.6,215.3,217.37,13.4,41
2025-04-07T17:12:37.0219307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.32,9.7,215.4,217.4,13.5,41
2025-04-07T17:12:38.0220963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.07,9.8,216.5,217.53,13.5,42
2025-04-07T17:12:39.0227453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,306.96,9.9,218.3,217.7,13.7,43
2025-04-07T17:12:40.0224202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,307.22,9.9,218.3,217.81,13.9,44
2025-04-07T17:12:41.0230576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,305.42,9.7,217.1,217.78,13.8,43
2025-04-07T17:12:42.0231597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.11,9.6,216.7,217.79,13.5,43
2025-04-07T17:12:43.0223858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.73,9.5,216,217.73,13.2,44
2025-04-07T17:12:44.0232400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.74,9.4,215.3,217.54,13,45
2025-04-07T17:12:45.0234538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308.57,9.3,215.4,217.53,12.9,45
2025-04-07T17:12:46.0230337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,308.89,9.4,215.5,217.74,12.8,44
2025-04-07T17:12:47.0228403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.13,9.5,214.6,217.82,12.9,43
2025-04-07T17:12:48.0234361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.47,9.7,215.5,217.87,12.9,43
2025-04-07T17:12:49.0229482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,311.3,10,218.1,218.12,13,43
2025-04-07T17:12:50.0228527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,311.81,10.2,218.8,218.33,13.4,44
2025-04-07T17:12:51.0236514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,311,10.2,219.6,218.43,13.6,44
2025-04-07T17:12:52.0231946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,311.82,10.3,220.8,218.6,13.6,44
2025-04-07T17:12:53.0233578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.53,10.1,219.4,218.57,13.6,43
2025-04-07T17:12:54.0240580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,307.14,9.7,217,218.21,13.5,43
2025-04-07T17:12:55.0232663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.25,9.4,215.9,217.84,13.2,43
2025-04-07T17:12:56.0239779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.01,9.1,215.1,217.59,13,42
2025-04-07T17:12:57.0236038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.61,9,214.1,217.37,12.9,42
2025-04-07T17:12:58.0242603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.94,9,213.7,217.27,12.8,43
2025-04-07T17:12:59.0240047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,307.81,9.4,213.2,217.27,12.7,43
2025-04-07T17:13:00.0236603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.45,9.7,215.1,217.37,12.8,43
2025-04-07T17:13:01.0275039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.92,10.1,218.1,217.63,13.1,44
2025-04-07T17:13:02.0240021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,310.88,10.2,219.3,217.83,13.5,44
2025-04-07T17:13:03.0243911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,311.06,10.3,220.1,217.84,13.6,44
2025-04-07T17:13:04.0240677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.86,10.2,219.6,217.79,13.5,43
2025-04-07T17:13:05.0244520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.6,10.1,218.7,217.69,13.4,42
2025-04-07T17:13:06.0241118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,307.91,9.9,216.8,217.33,13.2,42
2025-04-07T17:13:07.0247658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.42,9.6,215.7,216.85,13,43
2025-04-07T17:13:08.0244421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.16,9.2,215.2,216.67,12.9,43
2025-04-07T17:13:09.0176416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.32,9.1,213.3,216.59,12.7,43
2025-04-07T17:13:10.0247586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.65,9.1,213.1,216.53,12.6,44
2025-04-07T17:13:11.0244192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.18,9.4,214.9,216.61,12.7,45
2025-04-07T17:13:12.0250723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.43,9.7,216.9,216.79,12.9,45
2025-04-07T17:13:13.0253900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.54,10,218,216.91,13.1,45
2025-04-07T17:13:14.0250517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.24,10.1,217.7,216.93,13.1,44
2025-04-07T17:13:15.0251070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.36,10.2,216.8,216.81,13,42
2025-04-07T17:13:16.0247758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.12,10.1,217,216.64,12.9,41
2025-04-07T17:13:17.0251853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.33,10,216.6,216.54,12.9,41
2025-04-07T17:13:18.0257125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.52,9.7,215.3,216.3,12.8,42
2025-04-07T17:13:19.0253619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.6,9.5,215.4,216.19,12.7,42
2025-04-07T17:13:20.0250423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.33,9.3,215.5,216.25,12.7,42
2025-04-07T17:13:21.0183051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.73,9.3,214.1,216.23,12.6,43
2025-04-07T17:13:22.0253777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.22,9.4,213.4,216.11,12.6,43
2025-04-07T17:13:23.0257115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.65,9.6,216.1,216.15,12.6,44
2025-04-07T17:13:24.0253057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.88,9.8,218.2,216.47,12.9,44
2025-04-07T17:13:25.0255082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,310.08,9.9,217.2,216.57,13,44
2025-04-07T17:13:26.0254134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.73,10,217.2,216.58,12.8,44
2025-04-07T17:13:27.0260692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.16,10,216.4,216.58,12.7,44
2025-04-07T17:13:28.0258126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.16,9.9,214,216.36,12.5,43
2025-04-07T17:13:29.0264587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.8,9.7,214.5,216.2,12.5,43
2025-04-07T17:13:30.0265137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.74,9.5,216.4,216.34,12.7,43
2025-04-07T17:13:31.0292285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,307.51,9.4,214.5,216.34,12.8,44
2025-04-07T17:13:32.0258336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.26,9.4,213.1,216.27,12.6,44
2025-04-07T17:13:33.0264882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,307.71,9.4,214.8,216.55,12.6,43
2025-04-07T17:13:34.0262355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.44,9.6,216.7,216.92,12.8,44
2025-04-07T17:13:35.0265332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.54,9.8,218,217.18,13.1,45
2025-04-07T17:13:36.0263465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.24,9.8,218,217.35,13.2,45
2025-04-07T17:13:37.0269011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,310.46,9.8,218.4,217.56,13.2,45
2025-04-07T17:13:38.0265549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.22,9.9,217.8,217.74,13,44
2025-04-07T17:13:39.0270103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,312.06,9.9,216.5,217.72,12.8,44
2025-04-07T17:13:40.0266733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.5,9.8,217.1,217.74,12.8,44
2025-04-07T17:13:41.0273339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,310.71,9.7,218.3,218.01,12.9,44
2025-04-07T17:13:42.0266048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.41,9.7,217.2,218.25,13,44
2025-04-07T17:13:43.0274477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.19,9.7,215.2,218.28,12.8,44
2025-04-07T17:13:44.0271262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,312.19,9.7,215.6,218.3,12.6,44
2025-04-07T17:13:45.0271416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.08,9.7,217.6,218.5,12.5,44
2025-04-07T17:13:46.0277201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,312.35,9.7,217.9,218.76,12.7,44
2025-04-07T17:13:47.0273923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.39,9.6,217.1,218.91,12.8,43
2025-04-07T17:13:48.0270405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.17,9.7,217.1,218.99,12.8,42
2025-04-07T17:13:49.0276975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.11,9.8,219.1,219.19,12.8,42
2025-04-07T17:13:50.0273742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.93,10.1,220.9,219.5,13.1,42
2025-04-07T17:13:51.0276304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.49,10.1,219.7,219.6,13.2,42
2025-04-07T17:13:52.0291425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.53,9.9,218.1,219.46,13.1,41
2025-04-07T17:13:53.0274194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,309.16,9.8,218.2,219.24,13,41
2025-04-07T17:13:54.0198177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.69,9.8,218.6,219.26,13.1,41
2025-04-07T17:13:55.0276037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.03,9.7,217.1,219.27,13.1,41
2025-04-07T17:13:56.0283596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.85,9.6,217.2,219.2,13.2,42
2025-04-07T17:13:57.0282743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.63,9.7,218.3,219.26,13.4,42
2025-04-07T17:13:58.0279377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.65,9.7,218,219.28,13.4,42
2025-04-07T17:13:59.0285921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.76,9.8,218.6,219.3,13.3,42
2025-04-07T17:14:00.0282513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.01,9.9,219.8,219.42,13.2,42
2025-04-07T17:14:01.0279020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.01,9.9,219.1,219.43,13.2,42
2025-04-07T17:14:02.0285151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,310.57,9.8,217.9,219.21,13.1,43
2025-04-07T17:14:03.0281732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,309.17,9.7,217.6,218.94,13,42
2025-04-07T17:14:04.0200309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,307.59,9.7,218.8,218.83,13.1,41
2025-04-07T17:14:05.0288286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.77,9.8,219.6,218.86,13.2,41
2025-04-07T17:14:06.0286607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.05,10,218.9,218.8,13.2,41
2025-04-07T17:14:07.0283141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.37,10,217.6,218.64,13.1,41
2025-04-07T17:14:08.0289760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,310,9.9,216.3,218.48,12.8,41
2025-04-07T17:14:09.0286433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.07,9.8,216.1,218.18,13,41
2025-04-07T17:14:10.0292990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.03,9.6,217.6,217.91,13.1,42
2025-04-07T17:14:11.0289715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.19,9.4,217.7,217.89,13.2,41
2025-04-07T17:14:12.0286357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.39,9.5,216.9,217.96,13.1,40
2025-04-07T17:14:13.0292936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.83,9.8,216.3,217.91,13,40
2025-04-07T17:14:14.0289563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.99,10,217.3,217.74,13,41
2025-04-07T17:14:15.0296228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.89,10,218.5,217.69,13.4,40
2025-04-07T17:14:16.0292711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.72,9.9,218.7,217.67,13.7,40
2025-04-07T17:14:17.0299508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.67,9.9,218.1,217.58,13.7,40
2025-04-07T17:14:18.0296156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.33,9.8,217.3,217.45,13.6,39
2025-04-07T17:14:19.0292568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.79,9.8,216.4,217.36,13.5,39
2025-04-07T17:14:20.0299284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.07,9.7,215.2,217.18,13.5,40
2025-04-07T17:14:21.0297334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.18,9.6,215,216.92,13.5,40
2025-04-07T17:14:22.0223607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.47,9.5,215.4,216.82,13.5,41
2025-04-07T17:14:23.0297492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.12,9.6,216,216.87,13.5,41
2025-04-07T17:14:24.0296480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.4,9.8,216.3,216.89,13.5,41
2025-04-07T17:14:25.0303180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.95,9.9,216.4,216.85,13.3,41
2025-04-07T17:14:26.0300090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.86,9.9,216.2,216.76,13.3,42
2025-04-07T17:14:27.0305410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,304.67,9.8,217,216.72,13.4,41
2025-04-07T17:14:28.0301950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.57,9.7,217,216.69,13.5,42
2025-04-07T17:14:29.0299646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.97,9.7,216.6,216.6,13.4,43
2025-04-07T17:14:30.0302018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.25,9.9,217.3,216.62,13.4,43
2025-04-07T17:14:31.0314499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.01,10,217.7,216.74,13.4,43
2025-04-07T17:14:32.0308488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.5,10.1,216.9,216.65,13.4,44
2025-04-07T17:14:33.0310601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.16,10,216.9,216.51,13.3,45
2025-04-07T17:14:34.0329630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.9,9.9,215.8,216.48,13.2,45
2025-04-07T17:14:35.0308024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.98,9.6,213.1,216.22,12.9,45
2025-04-07T17:14:36.0304705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,307.41,9.4,212.2,215.92,12.7,44
2025-04-07T17:14:37.0311206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,308.11,9.4,214.3,216,12.6,44
2025-04-07T17:14:38.0310675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.81,9.4,214.7,216.23,12.7,45
2025-04-07T17:14:39.0309906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.39,9.5,213.9,216.27,12.7,45
2025-04-07T17:14:40.0306532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,309.36,9.7,215.3,216.25,12.8,44
2025-04-07T17:14:41.0313038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.3,10,219,216.5,12.9,43
2025-04-07T17:14:42.0309692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.06,10.2,220.6,216.93,13.1,43
2025-04-07T17:14:43.0316306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,310.56,10.2,218.2,217.02,13.2,43
2025-04-07T17:14:44.0312913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.67,10.1,215.9,216.84,13,42
2025-04-07T17:14:45.0309552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.38,9.9,216,216.78,12.8,41
2025-04-07T17:14:46.0217610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.58,9.7,215.7,216.82,12.7,41
2025-04-07T17:14:47.0313955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.34,9.6,215.4,216.76,12.8,41
2025-04-07T17:14:48.0221233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.12,9.4,215.3,216.85,13,40
2025-04-07T17:14:49.0219921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,303.64,9.3,213.8,217.04,12.8,40
2025-04-07T17:14:50.0316084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.8,9.4,212.7,217.1,12.7,40
2025-04-07T17:14:51.0223125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.57,9.5,214.6,217.19,12.7,41
2025-04-07T17:14:52.0319311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,305.35,9.5,217.2,217.43,13,41
2025-04-07T17:14:53.0224249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.67,9.5,218.2,217.7,13.2,42
2025-04-07T17:14:54.0320575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.59,9.6,218.3,218,13.2,41
2025-04-07T17:14:55.0222440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.45,9.9,218.4,218.37,13.1,40
2025-04-07T17:14:56.0318598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.22,10.2,219,218.62,13.2,40
2025-04-07T17:14:57.0322221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.45,10.3,220.7,218.78,13.5,40
2025-04-07T17:14:58.0320970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.83,10.1,221.4,218.98,13.8,41
2025-04-07T17:14:59.0226484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.4,9.9,218.9,219.09,13.9,41
2025-04-07T17:15:00.0225471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.55,9.7,217.1,219.11,13.6,40
2025-04-07T17:15:01.0224441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.47,9.6,216.6,219.16,13.5,41
2025-04-07T17:15:02.0226061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.69,9.4,215.4,219.14,13.4,42
2025-04-07T17:15:03.0330078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.83,9.2,214.6,219.08,13.3,43
2025-04-07T17:15:04.0230510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,306.72,9.1,215.6,219.15,13.2,44
2025-04-07T17:15:05.0227070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,308.11,9.2,217.9,219.5,13.1,44
2025-04-07T17:15:06.0233777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,310.83,9.6,217.6,219.84,12.9,43
2025-04-07T17:15:07.0230379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.62,9.8,217.7,219.91,12.8,43
2025-04-07T17:15:08.0227098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,313.76,10,220.9,220.03,12.9,43
2025-04-07T17:15:09.0233605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,313.73,10.1,222.5,220.3,13.1,43
2025-04-07T17:15:10.0230203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,313.19,10.1,221.1,220.31,13.2,43
2025-04-07T17:15:11.0236954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,312.55,10.1,220.2,220.17,13.1,42
2025-04-07T17:15:12.0233425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.51,10.1,220.4,220.08,13.1,41
2025-04-07T17:15:13.0231133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.04,9.9,220.3,219.96,13.1,42
2025-04-07T17:15:14.0237820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.48,9.7,218.8,219.71,13.1,42
2025-04-07T17:15:15.0234369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.69,9.4,216.6,219.39,13,42
2025-04-07T17:15:16.0241022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.08,9.2,215.8,219.14,12.8,42
2025-04-07T17:15:17.0237505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.91,9.3,215.8,218.93,12.5,42
2025-04-07T17:15:18.0234233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.72,9.3,216,218.78,12.5,43
2025-04-07T17:15:19.0237223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,311.46,9.5,217.1,218.65,12.4,43
2025-04-07T17:15:20.0235095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.49,9.6,216.7,218.47,12.5,42
2025-04-07T17:15:21.0241499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,310.68,9.8,217,218.2,12.5,41
2025-04-07T17:15:22.0238191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,313.16,10.1,219.1,218.07,12.6,42
2025-04-07T17:15:23.0244717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,312.04,10.2,219.7,217.85,12.9,42
2025-04-07T17:15:24.0246574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.64,10.2,220.4,217.52,13.1,43
2025-04-07T17:15:25.0242942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,310.37,10,218.9,217.11,13,43
2025-04-07T17:15:26.0243721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,309.88,9.8,216,216.54,12.7,43
2025-04-07T17:15:27.0240324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.67,9.7,215.2,215.99,12.5,43
2025-04-07T17:15:28.0247982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.37,9.5,215.2,215.53,12.6,44
2025-04-07T17:15:29.0244637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.29,9.4,214,215.08,12.8,44
2025-04-07T17:15:30.0241392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.22,9.3,212.9,214.67,12.8,44
2025-04-07T17:15:31.0246913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.63,9.4,213,214.44,12.8,44
2025-04-07T17:15:32.0243546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.64,9.6,213,214.18,12.8,44
2025-04-07T17:15:33.0250130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.85,9.7,213.3,213.79,12.8,45
2025-04-07T17:15:34.0246902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.38,9.8,215.1,213.53,12.8,45
2025-04-07T17:15:35.0253410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.31,9.8,216.1,213.4,12.8,45
2025-04-07T17:15:36.0250064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,308.72,9.9,214.7,213.23,12.8,45
2025-04-07T17:15:37.0246784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,309.84,9.9,213.3,212.95,12.5,45
2025-04-07T17:15:38.0253321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,310.25,10,213.4,212.66,12.5,45
2025-04-07T17:15:39.0250078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.81,9.9,213.9,212.41,12.6,46
2025-04-07T17:15:40.0252247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.15,9.7,213,212.09,12.6,46
2025-04-07T17:15:41.0248942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.31,9.6,212.4,211.84,12.4,45
2025-04-07T17:15:42.0255481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.3,9.5,212,211.88,12.1,44
2025-04-07T17:15:43.0252060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,309.17,9.6,210.4,211.92,12,45
2025-04-07T17:15:44.0258703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.02,9.5,209.4,211.71,12,46
2025-04-07T17:15:45.0255196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.85,9.4,210.6,211.44,12.1,46
2025-04-07T17:15:46.0253763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.04,9.3,213.1,211.53,12.2,46
2025-04-07T17:15:47.0262710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.76,9.5,213.3,211.83,12.2,45
2025-04-07T17:15:48.0261696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,310.67,9.8,211.6,211.92,12,45
2025-04-07T17:15:49.0260142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,310.92,9.9,210.8,211.94,11.9,44
2025-04-07T17:15:50.0258230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,310.56,9.9,212.6,212.08,11.9,43
2025-04-07T17:15:51.0260604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,308.13,9.9,214.2,212.33,12.4,43
2025-04-07T17:15:52.0257350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309,9.9,214,212.49,12.6,45
2025-04-07T17:15:53.0263959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.96,9.8,213.1,212.59,12.5,44
2025-04-07T17:15:54.0262954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.25,9.8,212.6,212.8,12.3,43
2025-04-07T17:15:55.0264959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.8,9.7,212.2,212.98,12.3,42
2025-04-07T17:15:56.0261748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,306.66,9.6,211.4,213.07,12.2,42
2025-04-07T17:15:57.0265824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.08,9.3,210.6,213.06,12.1,42
2025-04-07T17:15:58.0265189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.59,9.2,211.6,213.19,12.1,42
2025-04-07T17:15:59.0263092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.64,9.2,213.1,213.65,12,42
2025-04-07T17:16:00.0269642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.9,9.4,212.5,214.05,11.9,42
2025-04-07T17:16:01.0266209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.09,9.6,211.6,214.16,11.9,43
2025-04-07T17:16:02.0269191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.98,9.7,212.5,214.25,11.9,43
2025-04-07T17:16:03.0266001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,310.47,9.7,214.6,214.58,12.1,43
2025-04-07T17:16:04.0272550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,309.55,9.8,216.3,215.04,12.5,43
2025-04-07T17:16:05.0269098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.49,9.9,215.8,215.36,12.5,43
2025-04-07T17:16:06.0268022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.93,9.8,213.9,215.52,12.3,42
2025-04-07T17:16:07.0274455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,311.24,9.8,214.2,215.75,12.1,42
2025-04-07T17:16:08.0271162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,311.26,9.8,216.2,216.12,12.2,42
2025-04-07T17:16:09.0277701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.13,9.7,216.5,216.38,12.5,43
2025-04-07T17:16:10.0274482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.13,9.4,215.8,216.48,12.5,44
2025-04-07T17:16:11.0271091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.67,9.3,215.1,216.68,12.3,43
2025-04-07T17:16:12.0277729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.99,9.4,213.5,216.88,12,42
2025-04-07T17:16:13.0274625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311.08,9.4,213.3,216.96,11.8,42
2025-04-07T17:16:14.0281261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.29,9.4,214.5,217.09,12,42
2025-04-07T17:16:15.0277877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,310.25,9.3,215,217.31,12.1,43
2025-04-07T17:16:16.0323061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,310.47,9.3,214.7,217.59,12.1,43
2025-04-07T17:16:17.0282259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.84,9.6,215.8,217.9,12.1,43
2025-04-07T17:16:18.0281096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,315.13,9.8,218.4,218.21,12.2,44
2025-04-07T17:16:19.0277745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.98,9.9,219.6,218.47,12.4,45
2025-04-07T17:16:20.0285361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.78,9.8,218.8,218.51,12.3,45
2025-04-07T17:16:21.0281937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.75,9.7,218.6,218.52,12.2,44
2025-04-07T17:16:22.0282459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,314.46,9.7,218.4,218.6,12.1,43
2025-04-07T17:16:23.0287836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,314.41,9.7,218.1,218.58,12.1,43
2025-04-07T17:16:24.0280312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.96,9.6,217.7,218.42,12.4,43
2025-04-07T17:16:25.0286753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.81,9.4,216.7,218.14,12.5,43
2025-04-07T17:16:26.0283413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,308.94,9.3,215.5,217.94,12.3,42
2025-04-07T17:16:27.0290036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,309.06,9.4,215,217.83,12.2,41
2025-04-07T17:16:28.0288638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.36,9.4,215.2,217.7,12.3,42
2025-04-07T17:16:29.0285183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.23,9.5,215.6,217.44,12.4,43
2025-04-07T17:16:30.0291740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.88,9.4,216.4,217.18,12.5,43
2025-04-07T17:16:31.0284137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,309.98,9.5,217.2,217.05,12.4,43
2025-04-07T17:16:32.0293488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.81,9.7,217.4,216.97,12.3,43
2025-04-07T17:16:33.0287833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.54,9.9,217,216.81,12.2,43
2025-04-07T17:16:34.0286905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,314.68,9.9,215.9,216.36,12.2,45
2025-04-07T17:16:35.0293609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,313.97,9.8,216.2,215.84,12.3,46
2025-04-07T17:16:36.0290606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.06,9.6,217.1,215.5,12.4,45
2025-04-07T17:16:37.0297234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.26,9.6,216.7,215.22,12.5,45
2025-04-07T17:16:38.0294295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.82,9.6,215.8,214.91,12.5,46
2025-04-07T17:16:39.0293007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.69,9.6,213.6,214.49,12.4,46
2025-04-07T17:16:40.0299040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,309.91,9.5,212.1,213.99,12.3,46
2025-04-07T17:16:41.0295601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.68,9.4,211.2,213.47,12.1,46
2025-04-07T17:16:42.0300029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,310.19,9.4,211.4,213.04,12.1,47
2025-04-07T17:16:43.0294689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,310.31,9.5,212.2,212.87,12.2,47
2025-04-07T17:16:44.0300074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.23,9.6,212.7,212.74,12.1,48
2025-04-07T17:16:45.0296867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.66,9.7,212.7,212.5,11.9,48
2025-04-07T17:16:46.0303992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,317.35,9.9,213.6,212.36,11.6,49
2025-04-07T17:16:47.0238025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,318.42,9.9,213.8,212.25,11.4,49
2025-04-07T17:16:48.0163930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.33,9.9,213.2,211.96,11.4,48
2025-04-07T17:16:49.0155365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.69,9.8,212.4,211.66,11.5,48
2025-04-07T17:16:50.0164429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,315.34,9.8,212.2,211.5,11.4,47
2025-04-07T17:16:51.0160909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.53,9.8,212.1,211.4,11.3,48
2025-04-07T17:16:52.0157551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.96,9.7,210.8,211.25,11.2,48
2025-04-07T17:16:53.0164082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314.17,9.5,209.9,211.13,11.1,47
2025-04-07T17:16:54.0162498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,314.13,9.5,209.8,211.11,11.1,47
2025-04-07T17:16:55.0168934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,314.09,9.5,209.8,211.05,11.1,47
2025-04-07T17:16:56.0165697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,315.83,9.7,211.2,211.1,11.1,47
2025-04-07T17:16:57.0167500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.94,9.8,212,211.39,11.1,47
2025-04-07T17:16:58.0170258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.51,9.9,212,211.67,11.2,46
2025-04-07T17:16:59.0162347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.39,10,212.1,211.93,11.2,46
2025-04-07T17:17:00.0164213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,316.13,9.9,211.7,212.08,11.3,46
2025-04-07T17:17:01.0170644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,314.89,9.8,211.6,212.11,11.4,46
2025-04-07T17:17:02.0164786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,314.57,9.7,213.3,212.24,11.3,45
2025-04-07T17:17:03.0171269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,315.07,9.7,214.3,212.58,11.3,45
2025-04-07T17:17:04.0168016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,316.21,9.7,212.7,212.85,11.2,46
2025-04-07T17:17:05.0174455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,316.9,9.7,210.8,212.99,11,46
2025-04-07T17:17:06.0167951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.44,9.7,210.7,213.12,10.8,45
2025-04-07T17:17:07.0174320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.36,9.7,212,213.26,10.9,45
2025-04-07T17:17:08.0171062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,318.65,9.7,213.1,213.49,11,47
2025-04-07T17:17:09.0177716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,318.52,9.6,212.5,213.83,10.8,46
2025-04-07T17:17:10.0174356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,318.94,9.6,211.5,214.17,10.6,45
2025-04-07T17:17:11.0170917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.71,9.6,211.5,214.42,10.5,45
2025-04-07T17:17:12.0177551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,321.01,9.8,214.2,214.75,10.7,45
2025-04-07T17:17:13.0174094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.79,9.8,216.3,215.19,11,46
2025-04-07T17:17:14.0180754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,319.12,9.8,216,215.49,11.3,46
2025-04-07T17:17:15.0177372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,319.28,9.8,215.9,215.75,11.3,46
2025-04-07T17:17:16.0174028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,320.07,9.9,215.8,216.13,11.2,45
2025-04-07T17:17:17.0181352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,319.96,9.9,214.9,216.36,11.2,45
2025-04-07T17:17:18.0178062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,319.94,9.8,214.6,216.39,11.2,46
2025-04-07T17:17:19.0185679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,317.64,9.6,214.7,216.48,11.4,46
2025-04-07T17:17:20.0182242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.42,9.4,213.6,216.61,11.4,45
2025-04-07T17:17:21.0178736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.47,9.5,213.5,216.72,11.2,44
2025-04-07T17:17:22.0185347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.03,9.7,215.1,217.01,11.1,44
2025-04-07T17:17:23.0182147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,319.57,9.8,215.8,217.38,11.2,44
2025-04-07T17:17:24.0188643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,317.47,9.7,214.5,217.45,11.4,44
2025-04-07T17:17:25.0187124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315.81,9.6,214.1,217.26,11.4,43
2025-04-07T17:17:26.0185910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.66,9.6,217,217.37,11.6,41
2025-04-07T17:17:27.0188390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,313.58,9.7,219.6,217.78,11.7,40
2025-04-07T17:17:28.0187249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,313.82,9.9,217.9,217.98,11.9,40
2025-04-07T17:17:29.0183780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,313.36,9.9,215.7,217.82,11.9,40
2025-04-07T17:17:30.0190342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.02,9.8,216.1,217.57,12,39
2025-04-07T17:17:31.0188933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.13,9.7,216.8,217.42,12,40
2025-04-07T17:17:32.0187840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.04,9.6,215,217.2,12,40
2025-04-07T17:17:33.0189812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,308.95,9.4,214.3,217.02,11.9,40
2025-04-07T17:17:34.0196365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,309.44,9.4,213.6,217.02,11.8,40
2025-04-07T17:17:35.0197169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.91,9.4,211.7,216.79,11.6,41
2025-04-07T17:17:36.0193736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.81,9.5,214.1,216.56,11.6,41
2025-04-07T17:17:37.0191473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.83,9.6,217.7,216.7,11.8,42
2025-04-07T17:17:38.0190276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.64,9.8,217.5,216.84,11.9,43
2025-04-07T17:17:39.0196748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,315.22,9.8,215.1,216.67,11.7,43
2025-04-07T17:17:40.0200369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.89,9.8,214.3,216.29,11.5,43
2025-04-07T17:17:41.0192016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,315.19,9.8,215.6,216.02,11.5,42
2025-04-07T17:17:42.0198536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.72,9.8,216.7,215.94,11.6,42
2025-04-07T17:17:43.0195263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.12,9.7,215.3,215.91,11.5,43
2025-04-07T17:17:44.0201869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.04,9.7,213.2,215.66,11.4,43
2025-04-07T17:17:45.0203645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,314.9,9.5,212.2,215.29,11.1,43
2025-04-07T17:17:46.0200209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.86,9.4,213.2,215.04,11,43
2025-04-07T17:17:47.0196897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,316.42,9.4,214.2,214.98,10.9,44
2025-04-07T17:17:48.0203521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.53,9.4,213.4,214.87,11,44
2025-04-07T17:17:49.0200239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,316.33,9.5,214.1,214.76,11,44
2025-04-07T17:17:50.0200444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.82,9.8,216.2,214.92,10.9,44
2025-04-07T17:17:51.0202451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,321.26,10,215.8,215.08,11,45
2025-04-07T17:17:52.0208143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.48,9.9,214.8,214.85,11.1,45
2025-04-07T17:17:53.0203161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.72,9.8,215.1,214.57,11.3,44
2025-04-07T17:17:54.0202701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.67,9.6,215.3,214.48,11.3,42
2025-04-07T17:17:55.0209297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,313.2,9.6,215.8,214.57,11.4,42
2025-04-07T17:17:56.0206204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.88,9.7,214.5,214.56,11.5,43
2025-04-07T17:17:57.0205229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,313.96,9.6,212.6,214.31,11.4,44
2025-04-07T17:17:58.0206982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,314.25,9.6,212.6,214.17,11.2,43
2025-04-07T17:17:59.0205972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,314.57,9.6,213.5,214.3,11.2,43
2025-04-07T17:18:00.0212612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.66,9.8,213.3,214.3,11.2,44
2025-04-07T17:18:01.0209329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,317.34,9.8,213.4,214.21,11.2,45
2025-04-07T17:18:02.0211909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,317.22,9.7,213.4,214.16,11.1,45
2025-04-07T17:18:03.0212760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,317.22,9.7,213.7,214.2,11,44
2025-04-07T17:18:04.0215536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,318.57,9.7,213.8,214.2,10.9,45
2025-04-07T17:18:05.0214505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,318.2,9.7,214.6,214.21,11,45
2025-04-07T17:18:06.0212472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.91,9.7,215.6,214.29,11.1,45
2025-04-07T17:18:07.0218157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,317.53,9.7,216.3,214.37,11.2,45
2025-04-07T17:18:08.0214988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,318.26,9.8,216.2,214.42,11.2,45
2025-04-07T17:18:09.0211393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,319.4,9.9,215.5,214.43,11.1,45
2025-04-07T17:18:10.0218188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,318.95,9.9,214.4,214.36,11,44
2025-04-07T17:18:11.0214733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.01,9.8,213,214.2,11,43
2025-04-07T17:18:12.0221272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,316.11,9.7,212.7,214.04,11,43
2025-04-07T17:18:13.0220054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315.08,9.7,213.6,214,11.2,43
2025-04-07T17:18:14.0218465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,315.84,9.8,213.7,214.03,11.2,43
2025-04-07T17:18:15.0220262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,316.09,9.8,212.6,213.94,11.1,43
2025-04-07T17:18:16.0216945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,316.72,9.8,212.9,213.91,10.9,42
2025-04-07T17:18:17.0218052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.78,9.8,213,213.95,10.9,42
2025-04-07T17:18:18.0225357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.42,9.7,212.3,213.76,10.9,43
2025-04-07T17:18:19.0221993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.39,9.5,214.1,213.66,10.9,43
2025-04-07T17:18:20.0220693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,315.22,9.5,215.5,213.87,11,43
2025-04-07T17:18:21.0227317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.52,9.6,213.5,213.92,11,43
2025-04-07T17:18:22.0225195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,317.16,9.8,212.5,213.73,10.9,43
2025-04-07T17:18:23.0227667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,318.77,10,215.1,213.72,11,43
2025-04-07T17:18:24.0223982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.42,10.1,216.5,213.91,11.2,44
2025-04-07T17:18:25.0226977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.22,10,214.7,213.85,11.3,45
2025-04-07T17:18:26.0232836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,317.56,9.9,213.3,213.75,11.1,44
2025-04-07T17:18:27.0227671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,317.03,9.8,212.1,213.72,10.9,43
2025-04-07T17:18:28.0226695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,318.33,9.8,212.2,213.71,10.7,43
2025-04-07T17:18:29.0233259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,317.58,9.7,212,213.74,10.7,43
2025-04-07T17:18:30.0229898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,316.76,9.6,211.6,213.76,10.7,43
2025-04-07T17:18:31.0236485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.63,9.5,211.4,213.77,10.6,43
2025-04-07T17:18:32.0228056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.18,9.5,212.9,213.92,10.5,42
2025-04-07T17:18:33.0234569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.19,9.7,215.1,214.18,10.7,42
2025-04-07T17:18:34.0232674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,319.32,9.8,215.8,214.4,10.8,43
2025-04-07T17:18:35.0239238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.93,9.8,214.4,214.52,10.6,44
2025-04-07T17:18:36.0235802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,320.8,9.8,213.8,214.6,10.5,43
2025-04-07T17:18:37.0232589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,320.93,9.8,214,214.69,10.5,43
2025-04-07T17:18:38.0239257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.48,9.8,214.5,214.75,10.6,43
2025-04-07T17:18:39.0238437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,319.78,9.7,214.5,214.8,10.6,43
2025-04-07T17:18:40.0235189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.82,9.8,215.1,214.96,10.6,43
2025-04-07T17:18:41.0241706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,321.86,9.9,215.4,215.26,10.6,43
2025-04-07T17:18:42.0235049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,322.73,10,213.9,215.39,10.5,43
2025-04-07T17:18:43.0248602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322.55,9.8,212.5,215.2,10.3,44
2025-04-07T17:18:44.0235999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,321.64,9.6,213.8,215.12,10.3,44
2025-04-07T17:18:45.0240488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.37,9.6,216.2,215.44,10.5,44
2025-04-07T17:18:46.0247288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,319.87,9.7,214.9,215.73,10.7,43
2025-04-07T17:18:47.0243678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,319.55,9.7,212.4,215.58,10.6,43
2025-04-07T17:18:48.0243315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.52,9.7,213.4,215.47,10.6,41
2025-04-07T17:18:49.0242492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,318.22,9.7,216.3,215.72,10.8,41
2025-04-07T17:18:50.0241438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,318.14,9.8,215.3,215.9,10.9,41
2025-04-07T17:18:51.0278757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,316.75,9.7,213.4,215.77,10.9,41
2025-04-07T17:18:52.0251165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,316.55,9.6,213.3,215.7,10.7,40
2025-04-07T17:18:53.0247959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.16,9.6,214.2,215.79,10.7,39
2025-04-07T17:18:54.0244479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,315.69,9.7,214.6,215.85,10.9,39
2025-04-07T17:18:55.0243883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.91,9.8,216,215.95,11.3,40
2025-04-07T17:18:56.0250570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.76,9.9,217,216.22,11.5,40
2025-04-07T17:18:57.0247004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,314.57,10,215.8,216.32,11.5,39
2025-04-07T17:18:58.0253910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.1,10,215.3,216.29,11.4,39
2025-04-07T17:18:59.0250473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.53,9.9,216,216.35,11.4,39
2025-04-07T17:19:00.0257074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,313.39,9.7,214.2,216.25,11.4,40
2025-04-07T17:19:01.0286440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,312.65,9.5,212.9,215.94,11.2,40
2025-04-07T17:19:02.0252602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.75,9.4,214.4,216.02,11,39
2025-04-07T17:19:03.0249971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,312.99,9.4,214.4,216.32,11,39
2025-04-07T17:19:04.0256415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315.13,9.6,213.7,216.33,11,40
2025-04-07T17:19:05.0253084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.86,9.8,215.6,216.33,11,41
2025-04-07T17:19:06.0259711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,317.65,9.8,216.8,216.53,11.1,41
2025-04-07T17:19:07.0257576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.74,9.8,215.7,216.56,11.2,41
2025-04-07T17:19:08.0254230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,316.48,9.8,215.4,216.44,11.1,40
2025-04-07T17:19:09.0260825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,315.2,9.8,216.3,216.38,11.2,39
2025-04-07T17:19:10.0257381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.35,9.9,216.4,216.42,11.3,39
2025-04-07T17:19:11.0264000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,314.29,9.8,215.3,216.35,11.3,39
2025-04-07T17:19:12.0260985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.23,9.8,214,216.11,11.2,40
2025-04-07T17:19:13.0257530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,314.97,9.7,214.3,215.91,11,39
2025-04-07T17:19:14.0258671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,315.08,9.6,214.9,215.88,11,40
2025-04-07T17:19:15.0265361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.54,9.5,214.6,215.82,11.1,40
2025-04-07T17:19:16.0261938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.86,9.5,213.3,215.58,11.1,41
2025-04-07T17:19:17.0261320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,315.18,9.5,214,215.42,10.9,41
2025-04-07T17:19:18.0272250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,315.84,9.6,215.5,215.54,11.1,42
2025-04-07T17:19:19.0264616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,317.34,9.8,215.2,215.53,11.2,43
2025-04-07T17:19:20.0263718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,318.16,9.9,215.6,215.39,11.3,44
2025-04-07T17:19:21.0262706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,317.63,9.9,216.5,215.35,11.3,43
2025-04-07T17:19:22.0268155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,316.66,9.9,215.9,215.27,11.3,42
2025-04-07T17:19:23.0264832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,316.76,9.9,214.4,215.05,11.2,42
2025-04-07T17:19:24.0272509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.67,9.7,213,214.7,11,43
2025-04-07T17:19:25.0269099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,316.2,9.5,212.7,214.41,10.8,43
2025-04-07T17:19:26.0265699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315.82,9.4,211.9,214.31,10.7,43
2025-04-07T17:19:27.0272309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.28,9.3,210.7,214.17,10.6,43
2025-04-07T17:19:28.0267336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,316.28,9.4,211.9,214.07,10.6,43
2025-04-07T17:19:29.0275037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.85,9.6,214.2,214.11,10.8,44
2025-04-07T17:19:30.0271623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.56,9.8,215.8,214.22,10.8,45
2025-04-07T17:19:31.0278217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,321.1,10,216.8,214.35,10.9,44
2025-04-07T17:19:32.0277029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,320.53,10.2,216.6,214.42,11.1,43
2025-04-07T17:19:33.0274098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.36,10.2,215.4,214.26,11.2,43
2025-04-07T17:19:34.0280785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,318,10,214.3,213.93,11.1,43
2025-04-07T17:19:35.0278824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.64,9.8,214.5,213.62,11.1,42
2025-04-07T17:19:36.0272562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,315.49,9.7,214.5,213.54,11,42
2025-04-07T17:19:37.0274423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.69,9.6,211.2,213.39,10.9,41
2025-04-07T17:19:38.0277023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.77,9.6,209.1,213.08,10.6,41
2025-04-07T17:19:39.0275628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.08,9.6,211.1,213.04,10.5,41
2025-04-07T17:19:40.0282225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,316.8,9.7,212.7,213.25,10.7,42
2025-04-07T17:19:41.0279933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,316.46,9.6,211.6,213.24,10.8,44
2025-04-07T17:19:42.0281677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,317.49,9.6,211.3,213.06,10.6,44
2025-04-07T17:19:43.0279848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,319.12,9.7,213.8,213.13,10.5,43
2025-04-07T17:19:44.0278549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,320.38,9.8,214.8,213.35,10.5,43
2025-04-07T17:19:45.0281478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,320.54,9.9,213.3,213.31,10.5,43
2025-04-07T17:19:46.0283193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,321.08,9.9,213.1,213.19,10.4,43
2025-04-07T17:19:47.0284767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,319.7,9.9,214.7,213.26,10.6,42
2025-04-07T17:19:48.0289882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,319.92,10,215.1,213.4,10.8,43
2025-04-07T17:19:49.0285558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,319.73,10,214.5,213.43,10.8,43
2025-04-07T17:19:50.0283962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,318.57,9.9,213.4,213.35,10.8,43
2025-04-07T17:19:51.0292714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.3,9.7,212.2,213.23,10.7,43
2025-04-07T17:19:52.0289196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,317.93,9.6,212.3,213.22,10.6,44
2025-04-07T17:19:53.0290088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,318.06,9.6,212.4,213.36,10.6,44
2025-04-07T17:19:54.0291940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,317.83,9.6,211.5,213.47,10.6,44
2025-04-07T17:19:55.0288556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,317.6,9.6,210.8,213.48,10.6,44
2025-04-07T17:19:56.0294957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,319.27,9.6,210.3,213.45,10.3,44
2025-04-07T17:19:57.0291624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.25,9.6,211.7,213.54,10.3,43
2025-04-07T17:19:58.0297535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,320.12,9.6,213.8,213.76,10.4,44
2025-04-07T17:19:59.0292101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,321.36,9.7,215,213.94,10.5,45
2025-04-07T17:20:00.0298987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.33,9.7,214.7,214.05,10.5,45
2025-04-07T17:20:01.0295536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,322.53,9.8,213.9,214.16,10.3,44
2025-04-07T17:20:02.0291676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.22,10,214.9,214.33,10.4,43
2025-04-07T17:20:03.0298337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,323.55,10.1,215.7,214.46,10.6,44
2025-04-07T17:20:04.0295242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.76,10,216.2,214.63,10.8,44
2025-04-07T17:20:05.0302056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,319.69,9.8,214.1,214.76,10.8,44
2025-04-07T17:20:06.0298436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,318.18,9.6,212.2,214.65,10.6,43
2025-04-07T17:20:07.0298456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,318.34,9.4,212.8,214.78,10.3,42
2025-04-07T17:20:08.0305088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.32,9.4,214.8,215.26,10.3,42
2025-04-07T17:20:09.0301646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,318.41,9.4,215.1,215.76,10.6,43
2025-04-07T17:20:10.0298380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,317.65,9.5,213.9,215.95,10.8,43
2025-04-07T17:20:11.0304992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,316.91,9.5,213.6,216.04,10.8,42
2025-04-07T17:20:12.0301438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,316.09,9.6,214.9,216.32,10.9,40
2025-04-07T17:20:13.0300086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.11,9.8,216.9,216.78,11.1,40
2025-04-07T17:20:14.0306455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,315.95,9.8,216.7,217.08,11.3,40
2025-04-07T17:20:15.0307829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.11,9.7,215.8,217.21,11.3,40
2025-04-07T17:20:16.0302840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.04,9.7,215.5,217.38,11.2,39
2025-04-07T17:20:17.0308560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,315.76,9.7,215.5,217.46,11.1,39
2025-04-07T17:20:18.0305083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,315.59,9.7,217.5,217.56,11.2,39
2025-04-07T17:20:19.0339559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,315.43,9.7,219,217.89,11.3,39
2025-04-07T17:20:20.0307232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,314.55,9.6,217.5,218.08,11.3,39
2025-04-07T17:20:21.0313854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.22,9.6,216.3,217.93,11.3,39
2025-04-07T17:20:22.0310400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.27,9.6,216.8,217.88,11.3,39
2025-04-07T17:20:23.0307096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,314.51,9.6,217.6,218.01,11.3,39
2025-04-07T17:20:24.0313728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.97,9.5,216.8,218.02,11.4,39
2025-04-07T17:20:25.0310236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.72,9.4,215.8,217.78,11.4,40
2025-04-07T17:20:26.0313131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,313.24,9.4,216,217.63,11.3,40
2025-04-07T17:20:27.0311734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,314.54,9.5,215.2,217.49,11.3,41
2025-04-07T17:20:28.0313427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.37,9.5,215.2,217.27,11.3,41
2025-04-07T17:20:29.0312465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,314.71,9.6,216.7,217.21,11.4,41
2025-04-07T17:20:30.0318971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.15,9.6,217.2,217.19,11.5,41
2025-04-07T17:20:31.0319477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.84,9.7,216.5,217.01,11.6,42
2025-04-07T17:20:32.0316088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.71,9.7,215.8,216.79,11.6,41
2025-04-07T17:20:33.0313958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.52,9.8,217.1,216.62,11.6,41
2025-04-07T17:20:34.0321884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,315.59,9.9,218.6,216.47,11.7,42
2025-04-07T17:20:35.0329152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,313.11,9.7,217.4,216.23,11.8,42
2025-04-07T17:20:36.0320887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.72,9.5,215,215.78,11.5,42
2025-04-07T17:20:37.0317475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.98,9.3,215.1,215.45,11.2,41
2025-04-07T17:20:38.0316961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,313.39,9.4,215.5,215.37,11.1,41
2025-04-07T17:20:39.0325708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.08,9.4,213,215.08,11,42
2025-04-07T17:20:40.0327619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.53,9.4,211,214.55,10.9,43
2025-04-07T17:20:41.0319268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.04,9.3,212.7,214.26,10.9,43
2025-04-07T17:20:42.0327959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,314.72,9.5,214.7,214.28,11.1,43
2025-04-07T17:20:43.0320365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.82,9.7,214.4,214.23,11.1,44
2025-04-07T17:20:44.0329376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,318.1,9.8,212.8,213.97,10.9,44
2025-04-07T17:20:45.0326131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,318.84,9.8,213.5,213.79,10.8,44
2025-04-07T17:20:46.0329336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,318.87,9.8,215.6,213.81,10.9,44
2025-04-07T17:20:47.0291426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,317.47,9.8,215.4,213.78,11.1,44
2025-04-07T17:20:48.0328000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,316.97,9.7,214.2,213.51,11.1,45
2025-04-07T17:20:49.0324804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,316.46,9.5,214,213.14,10.9,45
2025-04-07T17:20:50.0331246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,317.21,9.4,215.2,212.97,10.7,45
2025-04-07T17:20:51.0332688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,317.75,9.4,214.6,213.04,10.6,45
2025-04-07T17:20:52.0285334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.42,9.4,211.6,212.95,10.5,45
2025-04-07T17:20:53.0333221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,318.36,9.4,209.5,212.66,10.2,45
2025-04-07T17:20:54.0332513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,319.34,9.4,210.6,212.53,10.1,45
2025-04-07T17:20:55.0329231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,320.16,9.5,212.3,212.72,10.2,45
2025-04-07T17:20:56.0335823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.5,9.6,212,212.82,10.4,45
2025-04-07T17:20:57.0332514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.16,9.7,211.8,212.8,10.3,44
2025-04-07T17:20:58.0340239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.82,9.8,212.1,212.85,10.1,43
2025-04-07T17:20:59.0332634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,323,9.9,213.3,212.97,10.2,44
2025-04-07T17:21:00.0290682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,323.27,9.9,215.6,213.17,10.4,45
2025-04-07T17:21:01.0332758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,321.88,9.9,215.4,213.36,10.7,46
2025-04-07T17:21:02.0298290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,320.29,9.7,213.3,213.22,10.6,46
2025-04-07T17:21:03.0293050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,319.97,9.5,213.1,213.02,10.4,46
2025-04-07T17:21:04.0292244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.32,9.5,215.5,213.3,10.4,45
2025-04-07T17:21:05.0224127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,321.74,9.6,216.3,213.9,10.4,45
2025-04-07T17:21:06.0198740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,321.2,9.5,212.7,214.19,10.3,46
2025-04-07T17:21:07.0195356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,320.8,9.4,210.2,214.17,10,45
2025-04-07T17:21:08.0162068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,321.83,9.4,212.3,214.47,10,45
2025-04-07T17:21:09.0198550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,322.9,9.6,215.2,215.19,10.2,44
2025-04-07T17:21:10.0165134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,322.37,9.7,214.5,215.79,10.4,44
2025-04-07T17:21:11.0201989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,322.41,9.7,212.5,216.02,10.2,43
2025-04-07T17:21:12.0208618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,323.02,9.6,213.4,216.3,10,42
2025-04-07T17:21:13.0209246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,323.54,9.7,216.9,216.88,10.2,41
2025-04-07T17:21:14.0165782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,322.17,9.8,219.9,217.66,10.7,41
2025-04-07T17:21:15.0202388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.32,9.8,218.5,218.26,11,40
2025-04-07T17:21:16.0168994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,317.8,9.6,215.8,218.41,10.8,39
2025-04-07T17:21:17.0106025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,317.42,9.5,217,218.6,10.6,37
2025-04-07T17:21:18.0162204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,316.19,9.5,220.3,219.15,10.8,36
2025-04-07T17:21:19.0171533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.39,9.4,220.3,219.75,11.1,37
2025-04-07T17:21:20.0169758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,316.3,9.3,217.2,220.06,10.8,38
2025-04-07T17:21:21.0172071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.69,9.2,215.6,220.29,10.6,38
2025-04-07T17:21:22.0170156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,318.01,9.3,216.8,220.71,10.4,36
2025-04-07T17:21:23.0172045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,318.25,9.4,218.6,221.29,10.6,36
2025-04-07T17:21:24.0170802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,319.23,9.5,220.1,221.95,10.8,37
2025-04-07T17:21:25.0167097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.63,9.5,219.8,222.55,10.8,37
2025-04-07T17:21:26.0171539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,318.54,9.5,219.9,223.03,10.9,36
2025-04-07T17:21:27.0178188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,317.85,9.6,221.6,223.56,11.1,35
2025-04-07T17:21:28.0178560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,317.04,9.6,223.6,224.04,11.3,35
2025-04-07T17:21:29.0177740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,316.36,9.6,225.6,224.52,11.6,36
2025-04-07T17:21:30.0174368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,315.63,9.5,225.5,225.01,11.8,37
2025-04-07T17:21:31.0180967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,315.86,9.5,224.3,225.27,11.8,37
2025-04-07T17:21:32.0176566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,315.07,9.4,223.8,225.28,11.8,37
2025-04-07T17:21:33.0173192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.18,9.3,223.4,225.18,11.8,37
2025-04-07T17:21:34.0179782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,313.23,9.2,222,225.02,11.8,37
2025-04-07T17:21:35.0176056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.54,9.2,221.2,224.93,11.9,37
2025-04-07T17:21:36.0178275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.75,9.3,221.5,225,12,38
2025-04-07T17:21:37.0180779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.92,9.4,221.7,225,12.1,38
2025-04-07T17:21:38.0177570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.98,9.4,222.7,225.02,12.1,38
2025-04-07T17:21:39.0177585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,313.97,9.5,224.2,225.24,12.1,37
2025-04-07T17:21:40.0184215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,313.03,9.6,224.9,225.57,12.1,35
2025-04-07T17:21:41.0180977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,314.02,9.7,224.9,225.74,12.1,35
2025-04-07T17:21:42.0187335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.04,9.7,225.5,225.78,12.1,35
2025-04-07T17:21:43.0182352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,312.25,9.6,225.8,225.89,12.1,34
2025-04-07T17:21:44.0181390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,310.46,9.5,225.9,226.05,12.1,33
2025-04-07T17:21:45.0189933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,308.75,9.5,226.9,226.32,12.2,32
2025-04-07T17:21:46.0188448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,310.56,9.6,226.3,226.61,12.3,33
2025-04-07T17:21:47.0185127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.06,9.5,224.9,226.74,12.3,33
2025-04-07T17:21:48.0193037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.37,9.4,225,226.86,12.3,33
2025-04-07T17:21:49.0189417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.25,9.3,224.3,227.15,12.4,32
2025-04-07T17:21:50.0189456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.14,9.3,223.8,227.46,12.3,31
2025-04-07T17:21:51.0186166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.99,9.3,225.3,227.87,12.2,31
2025-04-07T17:21:52.0193985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.49,9.4,227.7,228.45,12.4,30
2025-04-07T17:21:53.0196006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,308.02,9.6,228.5,228.98,12.5,30
2025-04-07T17:21:54.0192552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.61,9.7,229.1,229.41,12.6,30
2025-04-07T17:21:55.0189576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.33,9.9,230.9,230,12.6,29
2025-04-07T17:21:56.0196128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.78,9.9,231.1,230.64,12.6,28
2025-04-07T17:21:57.0193417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.72,9.8,230.9,231.23,12.6,28
2025-04-07T17:21:58.0192008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,305.8,9.6,230.4,231.79,12.7,27
2025-04-07T17:21:59.0191847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,304.14,9.4,229.8,232.22,12.6,26
2025-04-07T17:22:00.0198307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.04,9.3,230.6,232.76,12.7,26
2025-04-07T17:22:01.0201070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.02,9.2,231,233.46,12.7,24
2025-04-07T17:22:02.0199949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.55,9.2,230.8,234.15,12.8,24
2025-04-07T17:22:03.0199160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,304.27,9.4,231.7,234.79,12.8,25
2025-04-07T17:22:04.0195717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,304.89,9.5,234.3,235.46,12.8,25
2025-04-07T17:22:05.0202251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.98,9.6,235.8,236.06,13.1,27
2025-04-07T17:22:06.0198935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.71,9.7,235.4,236.42,13.4,27
2025-04-07T17:22:07.0205827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,308.57,9.9,235.8,236.69,13.4,27
2025-04-07T17:22:08.0202169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,308.29,9.9,236.3,237.07,13.5,27
2025-04-07T17:22:09.0198877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.72,9.8,235.5,237.39,13.6,27
2025-04-07T17:22:10.0205466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,307.74,9.6,234.4,237.57,13.7,28
2025-04-07T17:22:11.0202092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.35,9.4,235.1,237.83,13.7,28
2025-04-07T17:22:12.0208690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.69,9.4,236.8,238.24,13.8,28
2025-04-07T17:22:13.0205384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.98,9.4,237.4,238.65,13.9,29
2025-04-07T17:22:14.0207308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.71,9.5,237.3,238.98,13.8,29
2025-04-07T17:22:15.0203906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.32,9.6,238.3,239.49,13.8,28
2025-04-07T17:22:16.0210466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,308.85,9.7,239.5,240.08,13.9,28
2025-04-07T17:22:17.0207120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.51,9.7,239.7,240.59,13.9,28
2025-04-07T17:22:18.0213751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,310.27,9.7,239.4,241.02,13.9,28
2025-04-07T17:22:19.0210421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.89,9.7,239.4,241.42,13.7,28
2025-04-07T17:22:20.0207018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.51,9.6,240.3,241.89,13.6,27
2025-04-07T17:22:21.0211658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.17,9.6,240.2,242.25,13.5,26
2025-04-07T17:22:22.0209713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,310.95,9.6,240.7,242.55,13.4,26
2025-04-07T17:22:23.0216429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.18,9.6,241.2,242.94,13.5,25
2025-04-07T17:22:24.0218088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,311.07,9.6,241.4,243.25,13.5,26
2025-04-07T17:22:25.0215821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.36,9.7,242.7,243.51,13.9,26
2025-04-07T17:22:26.0212508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.37,9.7,242.9,243.67,14,25
2025-04-07T17:22:27.0219047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.15,9.7,242,243.52,14.1,25
2025-04-07T17:22:28.0211955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,305.85,9.7,241.6,243.19,14.3,25
2025-04-07T17:22:29.0218542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.11,9.6,241.9,242.88,14.5,26
2025-04-07T17:22:30.0216909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.62,9.5,240.8,242.53,14.7,26
2025-04-07T17:22:31.0215456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.72,9.5,239.3,242.11,14.6,27
2025-04-07T17:22:32.0222086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.48,9.4,239.6,241.82,14.6,27
2025-04-07T17:22:33.0218721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.86,9.5,240.8,241.68,14.7,27
2025-04-07T17:22:34.0225207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.99,9.5,239.7,241.38,14.7,27
2025-04-07T17:22:35.0216232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.8,9.6,239.1,240.98,14.6,27
2025-04-07T17:22:36.0221764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.63,9.6,241,240.94,14.7,26
2025-04-07T17:22:37.0218488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.93,9.6,241.1,241.13,14.6,27
2025-04-07T17:22:38.0253463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.56,9.7,239.2,241.11,14.5,28
2025-04-07T17:22:39.0222444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,306.68,9.5,239.4,241.2,14.4,28
2025-04-07T17:22:40.0229135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.12,9.4,241.3,241.62,14.4,27
2025-04-07T17:22:41.0221920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.5,9.5,242.4,242.17,14.3,27
2025-04-07T17:22:42.0228299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.47,9.5,242,242.64,14.3,27
2025-04-07T17:22:43.0224910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.37,9.5,241.1,242.91,14.3,27
2025-04-07T17:22:44.0231555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,308.14,9.5,241.2,243.15,14.2,27
2025-04-07T17:22:45.0229586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.48,9.5,241.8,243.56,14.3,28
2025-04-07T17:22:46.0226098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.77,9.4,242.3,244.04,14.3,27
2025-04-07T17:22:47.0226698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.47,9.4,242.1,244.49,14.2,28
2025-04-07T17:22:48.0233275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,310.24,9.4,241.7,244.89,14.1,27
2025-04-07T17:22:49.0230044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.47,9.4,242.6,245.34,14,26
2025-04-07T17:22:50.0236515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,309.86,9.4,244.6,245.97,13.9,26
2025-04-07T17:22:51.0233168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.94,9.4,244.7,246.73,13.8,25
2025-04-07T17:22:52.0230264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.18,9.3,244.6,247.33,13.8,25
2025-04-07T17:22:53.0229220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,306.2,9.3,245.9,247.96,14,23
2025-04-07T17:22:54.0237726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.23,9.4,246.9,248.66,14.1,22
2025-04-07T17:22:55.0239627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.68,9.5,248.2,249.34,14,22
2025-04-07T17:22:56.0235308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.65,9.6,248.8,250.01,14.1,22
2025-04-07T17:22:57.0231841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.27,9.6,248.9,250.7,14.2,22
2025-04-07T17:22:58.0238464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.07,9.5,248.1,251.27,14.2,22
2025-04-07T17:22:59.0175577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.56,9.4,248.5,251.87,14.1,22
2025-04-07T17:23:00.0242035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,309.01,9.3,249.1,252.49,14.2,22
2025-04-07T17:23:01.0238683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.19,9.2,249.5,252.99,14.2,21
2025-04-07T17:23:02.0240631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.95,9.2,250.1,253.46,14.4,20
2025-04-07T17:23:03.0238917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.34,9.3,250.2,253.83,14.6,20
2025-04-07T17:23:04.0240694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.08,9.4,250.8,254.04,14.8,20
2025-04-07T17:23:05.0243482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.25,9.4,251.8,254.24,14.9,20
2025-04-07T17:23:06.0180790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.58,9.5,252.2,254.47,15,20
2025-04-07T17:23:07.0247479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.65,9.5,251.8,254.69,15.1,21
2025-04-07T17:23:08.0244241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.63,9.5,251.6,254.82,15.2,21
2025-04-07T17:23:09.0240851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.72,9.6,252.5,254.98,15.5,21
2025-04-07T17:23:10.0247585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.02,9.6,253.4,255.18,15.6,21
2025-04-07T17:23:11.0244092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.04,9.7,253.7,255.34,15.5,21
2025-04-07T17:23:12.0246798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.46,9.7,253.5,255.49,15.5,21
2025-04-07T17:23:13.0190082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.33,9.7,253.5,255.63,15.6,21
2025-04-07T17:23:14.0248256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.65,9.5,253.7,255.79,15.5,21
2025-04-07T17:23:15.0246087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.23,9.3,253.6,255.97,15.4,21
2025-04-07T17:23:16.0252693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.09,9.3,253.7,256.13,15.5,21
2025-04-07T17:23:17.0253694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,307,9.2,253.3,256.22,15.4,22
2025-04-07T17:23:18.0250372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.9,9.3,253.6,256.32,15.3,22
2025-04-07T17:23:19.0256999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,309.76,9.4,254.8,256.56,15.3,23
2025-04-07T17:23:20.0197108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,310.98,9.6,254.7,256.75,15.4,23
2025-04-07T17:23:21.0254982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.83,9.7,254.3,256.73,15.4,23
2025-04-07T17:23:22.0256660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.98,9.7,254.8,256.75,15.2,24
2025-04-07T17:23:23.0253216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.49,9.7,255.6,256.83,15.3,23
2025-04-07T17:23:24.0254766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.91,9.6,256.1,256.92,15.5,23
2025-04-07T17:23:25.0251551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.32,9.6,255.6,256.95,15.5,23
2025-04-07T17:23:26.0257944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,312.43,9.5,254.8,256.8,15.3,24
2025-04-07T17:23:27.0195346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,311.82,9.5,255.2,256.59,15.3,24
2025-04-07T17:23:28.0255625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.53,9.5,255.9,256.52,15.4,25
2025-04-07T17:23:29.0261992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.97,9.5,254.8,256.36,15.4,25
2025-04-07T17:23:30.0260312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,314.85,9.5,254.1,256.05,15.3,26
2025-04-07T17:23:31.0256930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.14,9.4,254.4,255.85,15.2,26
2025-04-07T17:23:32.0263443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.7,9.4,253.7,255.69,15.2,25
2025-04-07T17:23:33.0260086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.29,9.4,252.7,255.34,15.2,26
2025-04-07T17:23:34.0208728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,312.85,9.4,253,255.04,15,25
2025-04-07T17:23:35.0263598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.79,9.4,254.5,254.97,15,25
2025-04-07T17:23:36.0262469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,314.75,9.5,253.7,254.84,14.9,26
2025-04-07T17:23:37.0269059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,314.95,9.5,252.5,254.53,14.9,26
2025-04-07T17:23:38.0265587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.02,9.6,253.5,254.29,14.9,25
2025-04-07T17:23:39.0261246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312.8,9.6,254.1,254.14,14.8,25
2025-04-07T17:23:40.0270157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,314.39,9.7,254.2,254,14.9,26
2025-04-07T17:23:41.0209256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,314.74,9.8,254.7,254,14.9,26
2025-04-07T17:23:42.0267333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.44,9.6,253,253.87,15,27
2025-04-07T17:23:43.0273826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,316.13,9.4,251.9,253.51,14.9,28
2025-04-07T17:23:44.0270456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.02,9.2,253,253.33,14.9,28
2025-04-07T17:23:45.0267219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.58,9.1,253.4,253.34,14.8,28
2025-04-07T17:23:46.0268626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,316.08,9.1,252,253.25,14.7,29
2025-04-07T17:23:47.0270594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,316.96,9.1,251,252.99,14.5,29
2025-04-07T17:23:48.0217726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,317.46,9.2,251.8,252.86,14.4,29
2025-04-07T17:23:49.0271205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,319.08,9.5,252.6,252.86,14.4,29
2025-04-07T17:23:50.0273014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.43,9.6,252.1,252.8,14.4,28
2025-04-07T17:23:51.0279469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,319.16,9.6,251.2,252.68,14.3,28
2025-04-07T17:23:52.0276287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,318.69,9.6,252.1,252.66,14.3,28
2025-04-07T17:23:53.0272934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,318.15,9.7,253.1,252.81,14.5,28
2025-04-07T17:23:54.0279508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,318,9.7,253,252.98,14.6,28
2025-04-07T17:23:55.0220181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.13,9.6,253.1,253.25,14.5,28
2025-04-07T17:23:56.0275048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,318.13,9.4,253.5,253.69,14.3,28
2025-04-07T17:23:57.0281606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,313.28,9.2,254.9,254.32,14.4,26
2025-04-07T17:23:58.0279425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.97,9.1,255.2,255.06,14.4,25
2025-04-07T17:23:59.0277341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.21,9,255.4,255.84,14.3,24
2025-04-07T17:24:00.0236064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,311.33,9,256.3,256.79,14.1,23
2025-04-07T17:24:01.0284906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.71,9.1,256.4,257.79,14.2,21
2025-04-07T17:24:02.0227298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.58,9.2,256.6,258.67,14.3,20
2025-04-07T17:24:03.0285941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.07,9.4,257.6,259.54,14.4,21
2025-04-07T17:24:04.0282562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,314.07,9.5,258.8,260.49,14.5,21
2025-04-07T17:24:05.0286364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,312.3,9.5,259.7,261.41,14.7,20
2025-04-07T17:24:06.0282290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,312.67,9.5,260.1,262.25,14.9,20
2025-04-07T17:24:07.0284544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.02,9.4,260.5,262.98,14.9,20
2025-04-07T17:24:08.0290958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,311.02,9.3,262.1,263.75,14.8,19
2025-04-07T17:24:09.0228153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,309.62,9.3,263.2,264.54,14.8,18
2025-04-07T17:24:10.0284290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,310.05,9.2,263.1,265.23,14.9,18
2025-04-07T17:24:11.0290992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,310.47,9.1,263.9,265.95,14.8,18
2025-04-07T17:24:12.0287681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.81,9.1,265.1,266.85,14.9,17
2025-04-07T17:24:13.0289642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,310.17,9,265.5,267.86,14.8,17
2025-04-07T17:24:14.0287365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.78,9.1,266,268.93,14.7,16
2025-04-07T17:24:15.0286963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.47,9.2,268,270.16,14.8,15
2025-04-07T17:24:16.0231924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.47,9.2,269.4,271.54,14.9,15
2025-04-07T17:24:17.0294488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,309.62,9.3,270.8,272.91,15.1,14
2025-04-07T17:24:18.0290919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.9,9.3,271.8,274.2,15.2,14
2025-04-07T17:24:19.0297744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.51,9.3,272.9,275.4,15.4,13
2025-04-07T17:24:20.0294426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,310.15,9.3,274.4,276.63,15.5,13
2025-04-07T17:24:21.0295370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.5,9.2,274.6,277.76,15.6,13
2025-04-07T17:24:22.0301102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.65,9.2,275.4,278.75,15.6,12
2025-04-07T17:24:23.0237813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.62,9.1,276.6,279.7,15.7,12
2025-04-07T17:24:24.0294707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.99,9,277.3,280.45,15.7,12
2025-04-07T17:24:25.0301263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.85,8.9,277,280.84,15.6,13
2025-04-07T17:24:26.0298710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.26,9,277.6,281.11,15.6,13
2025-04-07T17:24:27.0295444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.65,9.1,278,281.41,15.7,13
2025-04-07T17:24:28.0302460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,315.38,9.2,278.3,281.69,15.7,13
2025-04-07T17:24:29.0299177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,317.88,9.3,279,282.05,15.7,14
2025-04-07T17:24:30.0246911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,317.39,9.3,280,282.45,15.8,14
2025-04-07T17:24:31.0298452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,316.95,9.2,280.8,282.86,15.8,14
2025-04-07T17:24:32.0300681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,316.89,9.2,281.4,283.26,15.9,14
2025-04-07T17:24:33.0299667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,314.91,9.2,282.2,283.69,15.9,13
2025-04-07T17:24:34.0308330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,314.75,9.1,283,284.22,15.9,13
2025-04-07T17:24:35.0304962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.8,9.1,283,284.74,15.9,13
2025-04-07T17:24:36.0302075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.83,9.2,283.4,285.27,15.9,12
2025-04-07T17:24:37.0249217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,315.73,9.3,283.9,285.88,16,12
2025-04-07T17:24:38.0305264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,314.86,9.4,284.7,286.58,15.9,11
2025-04-07T17:24:39.0304055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,316.49,9.4,284.9,287.33,15.8,11
2025-04-07T17:24:40.0310787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,314.6,9.3,285.9,288.18,15.8,10
2025-04-07T17:24:41.0308362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,311.62,9.2,287.9,289.33,16.1,9
2025-04-07T17:24:42.0314979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,309.78,9.1,289.7,290.66,16.2,8
2025-04-07T17:24:43.0309828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.39,9,291,291.89,16.3,7
2025-04-07T17:24:44.0257207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.24,9.1,292.2,293.01,16.5,6
2025-04-07T17:24:45.0313328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.44,9.1,293.8,294.14,16.5,4
2025-04-07T17:24:46.0309796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,68.79,9.2,295.1,295.32,16.7,110
2025-04-07T17:24:47.0316529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.78,9.1,295.1,296.38,16.7,354
2025-04-07T17:24:48.0312317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.55,9.1,295,297.34,16.7,357
2025-04-07T17:24:49.0315285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,58.3,9.2,295.7,298.35,17.1,93
2025-04-07T17:24:50.0316627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,31.49,9.1,296.8,299.44,16.2,58
2025-04-07T17:24:51.0253909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,359.27,9,297.6,300.52,17.6,32
2025-04-07T17:24:52.0319915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,338.07,9,298.6,301.54,18,18
2025-04-07T17:24:53.0322583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,325.24,9,299.6,302.53,17.7,10
2025-04-07T17:24:54.0314487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,320.17,9.1,300.9,303.4,17.7,7
2025-04-07T17:24:55.0323607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,314.23,9.1,302.7,304.3,17.6,4
2025-04-07T17:24:56.0321796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,310.78,9.1,304,305.26,17.5,2
2025-04-07T17:24:57.0318442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,183.5,9.3,303.8,305.99,18,264
2025-04-07T17:24:58.0266318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,211.94,9.3,304.2,306.52,16.8,299
2025-04-07T17:24:59.0322522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,245.35,9.3,306.5,307.26,18,325
2025-04-07T17:25:00.0322916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.34,9.3,307.2,308.13,18.4,341
2025-04-07T17:25:01.0319521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.9,9.2,306.8,308.86,18.2,350
2025-04-07T17:25:02.0326175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.36,9.1,307.7,309.59,17.9,354
2025-04-07T17:25:03.0322760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.12,9,309.7,310.44,17.8,356
2025-04-07T17:25:04.0321439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,305.95,8.9,310.4,311.2,17.6,357
2025-04-07T17:25:05.0270580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.29,8.9,309.9,311.6,17.5,358
2025-04-07T17:25:06.0332372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,75.16,9.1,310,311.89,18.1,99
2025-04-07T17:25:07.0329195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,49.31,9.2,309.9,312.25,17.1,65
2025-04-07T17:25:08.0325828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,20.7,9.2,309.5,312.59,17.9,39
2025-04-07T17:25:09.0332269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,357.5,9.4,309.4,312.89,18.2,22
2025-04-07T17:25:10.0329093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,342.62,9.5,309.9,313.14,18.1,13
2025-04-07T17:25:11.0335534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,332.16,9.5,312,313.62,17.9,8
2025-04-07T17:25:12.0272526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,200.52,9.5,313.2,314.21,17.7,276
2025-04-07T17:25:13.0328733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,230.17,9.5,312.9,314.54,17.6,308
2025-04-07T17:25:14.0331283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,25.03,9.4,314.5,314.89,18.2,41
2025-04-07T17:25:15.0330180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,357.08,9.2,317.6,315.65,18.5,23
2025-04-07T17:25:16.0338377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,219.78,9,318.1,316.37,17,295
2025-04-07T17:25:17.0330465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,251,8.9,316.8,316.65,18.1,321
2025-04-07T17:25:18.0335628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,35.49,9,317.4,316.84,17.8,49
2025-04-07T17:25:19.0282714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,4.68,9.2,317.6,317.08,18.3,26
2025-04-07T17:25:20.0340443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,347.32,9.4,316.5,317.23,18.5,15
2025-04-07T17:25:21.0315632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,337.51,9.6,316.3,317.51,18.2,9
2025-04-07T17:25:22.0247209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,331.91,9.7,315,317.94,18.1,5
2025-04-07T17:25:23.0198058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,327.33,9.8,314.6,318.48,18.1,2
2025-04-07T17:25:24.0196551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,321.81,9.7,317.1,319.3,18.2,0
2025-04-07T17:25:25.0195118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,318.72,9.5,319.9,320.34,18.1,359
2025-04-07T17:25:26.0142342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.88,9.3,321.7,321.34,18.2,358
2025-04-07T17:25:27.0205636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.06,9.2,322.2,322.14,18.3,357
2025-04-07T17:25:28.0197574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.78,9.1,323.9,322.82,18.2,356
2025-04-07T17:25:29.0204310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.66,8.9,325.7,323.51,18.1,355
2025-04-07T17:25:30.0198894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,313.03,8.9,324.8,323.82,18,355
2025-04-07T17:25:31.0205414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,316.16,9.1,323.1,323.66,18,356
2025-04-07T17:25:32.0202742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,315.77,9.2,322.9,323.49,17.6,356
2025-04-07T17:25:33.0145632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.29,9.3,321.9,323.27,17.5,356
2025-04-07T17:25:34.0205978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,318.99,9.4,320.5,322.79,17.7,357
2025-04-07T17:25:35.0202566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319,9.5,319.6,322.32,17.9,357
2025-04-07T17:25:36.0211167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.01,9.6,318.9,321.95,18,357
2025-04-07T17:25:37.0207724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.42,9.4,319.9,321.73,17.8,357
2025-04-07T17:25:38.0204405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.47,9.2,321.5,321.6,17.7,357
2025-04-07T17:25:39.0210950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,314.23,8.9,322.7,321.43,17.9,357
2025-04-07T17:25:40.0152308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,312.82,8.7,323.9,321.27,17.6,357
2025-04-07T17:25:41.0208459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.13,8.6,324.4,321.16,17.4,357
2025-04-07T17:25:42.0214959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.48,8.6,323.6,320.98,17.3,357
2025-04-07T17:25:43.0214666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.68,8.6,322.6,320.62,17.2,357
2025-04-07T17:25:44.0213953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.06,8.7,322.7,320.45,17.1,357
2025-04-07T17:25:45.0210368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,312.54,8.8,321.9,320.37,17,357
2025-04-07T17:25:46.0217006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,316.53,8.9,319.7,320.17,17.2,358
2025-04-07T17:25:47.0154131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,317.17,8.9,318.8,320.02,17.1,358
2025-04-07T17:25:48.0214885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.46,8.9,318.4,319.99,17.1,357
2025-04-07T17:25:49.0213426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.94,8.9,317.8,319.9,17.2,357
2025-04-07T17:25:50.0216153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,316.67,8.8,318.9,319.81,17.2,358
2025-04-07T17:25:51.0212808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,315.93,8.6,319.8,319.9,16.9,358
2025-04-07T17:25:52.0222699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,315.21,8.5,320.7,320.02,16.6,358
2025-04-07T17:25:53.0219267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.57,8.2,322.6,320.07,16.4,358
2025-04-07T17:25:54.0157065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,193.44,8,324.8,320.13,17,254
2025-04-07T17:25:55.0222904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,218.16,7.8,326.9,320.29,16.2,285
2025-04-07T17:25:56.0219469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,359.5,7.8,325.2,320.33,16.8,24
2025-04-07T17:25:57.0223097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,340.83,8,322.2,320.08,16.8,12
2025-04-07T17:25:58.0224556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,330.55,8.2,321.2,319.86,16.3,6
2025-04-07T17:25:59.0221309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,325.67,8.3,320.2,319.82,15.9,3
2025-04-07T17:26:00.0227915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,323.38,8.4,318.5,319.77,15.7,1
2025-04-07T17:26:01.0170807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,320.34,8.4,317.1,319.62,15.8,359
2025-04-07T17:26:02.0226893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,318.35,8.3,316.8,319.55,16.1,358
2025-04-07T17:26:03.0223414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,315.27,8.1,318,319.65,16,357
2025-04-07T17:26:04.0230115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.27,7.9,319.4,319.8,16,357
2025-04-07T17:26:05.0226765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,313.28,7.7,320.8,319.89,16,357
2025-04-07T17:26:06.0223413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.79,7.6,321.6,319.96,16,357
2025-04-07T17:26:07.0233112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,312.81,7.6,321.4,319.88,16,357
2025-04-07T17:26:08.0170247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.18,7.6,321.9,319.75,15.9,356
2025-04-07T17:26:09.0226333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.35,7.6,323.7,319.71,15.7,356
2025-04-07T17:26:10.0232951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,310.02,7.5,324.2,319.74,15.7,357
2025-04-07T17:26:11.0229626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,310.82,7.5,323.2,319.7,15.7,357
2025-04-07T17:26:12.0236275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.11,7.6,321.3,319.57,15.6,357
2025-04-07T17:26:13.0232880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.14,7.7,318.7,319.39,15.6,357
2025-04-07T17:26:14.0229775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.68,7.8,317.8,319.21,15.9,357
2025-04-07T17:26:15.0179225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.25,7.8,318.4,319.27,16,357
2025-04-07T17:26:16.0233480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.94,7.6,318.1,319.45,15.9,357
2025-04-07T17:26:17.0236055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.51,7.5,317.3,319.41,15.9,358
2025-04-07T17:26:18.0241086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,316.52,7.4,318.3,319.35,15.9,358
2025-04-07T17:26:19.0239610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.98,7.2,320.5,319.4,15.8,357
2025-04-07T17:26:20.0236010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,311.55,7.1,322.3,319.42,15.6,357
2025-04-07T17:26:21.0242792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.96,7.1,322.6,319.36,15.5,358
2025-04-07T17:26:22.0179594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.39,7.1,321.7,319.21,15.4,358
2025-04-07T17:26:23.0235828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.23,7.1,320.4,319.05,15.5,358
2025-04-07T17:26:24.0243335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.61,7.1,319.6,318.91,15.4,358
2025-04-07T17:26:25.0242186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.36,7.2,319.4,318.73,15.3,358
2025-04-07T17:26:26.0247273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.79,7.3,318.5,318.56,15.3,358
2025-04-07T17:26:27.0239525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,315.09,7.4,317.8,318.4,15.3,358
2025-04-07T17:26:28.0248153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.33,7.3,317.5,318.36,15.4,358
2025-04-07T17:26:29.0184856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.59,7.2,317,318.25,15.4,358
2025-04-07T17:26:30.0241068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,314.56,7.1,317.7,318,15.5,358
2025-04-07T17:26:31.0247609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.41,6.9,320.5,318,15.5,358
2025-04-07T17:26:32.0244274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.7,6.8,321.6,318.08,15.3,358
2025-04-07T17:26:33.0250829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,192.22,6.8,320.4,317.99,15.8,254
2025-04-07T17:26:34.0247481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,330.12,6.7,320,317.79,15.6,8
2025-04-07T17:26:35.0244047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,322.19,6.6,321.1,317.72,15.3,4
2025-04-07T17:26:36.0107454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.15,6.7,320.3,317.66,15.1,2
2025-04-07T17:26:37.0245764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,319.01,6.8,317.7,317.41,14.9,1
2025-04-07T17:26:38.0254923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,317.55,6.9,316.8,317.2,14.7,360
2025-04-07T17:26:39.0251688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.45,6.9,315.7,317.1,14.7,359
2025-04-07T17:26:40.0251918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.33,7,314.3,316.89,14.7,359
2025-04-07T17:26:41.0257134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.81,7,314.4,316.67,14.8,359
2025-04-07T17:26:42.0252809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,315.66,7,315.6,316.63,14.7,359
2025-04-07T17:26:43.0199974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.91,6.9,316.4,316.61,14.7,359
2025-04-07T17:26:44.0256081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,191.49,6.8,317.1,316.53,15.4,256
2025-04-07T17:26:45.0255038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,333.41,6.8,317.5,316.41,15.3,10
2025-04-07T17:26:46.0260466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,326.11,6.8,317.5,316.22,15,6
2025-04-07T17:26:47.0257265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,320.4,6.7,319.9,316.17,14.6,4
2025-04-07T17:26:48.0253759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,198.89,6.6,321.3,316.33,14.6,265
2025-04-07T17:26:49.0263408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,226.4,6.5,320.2,316.35,13.4,299
2025-04-07T17:26:50.0200671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,258.38,6.4,318.6,316.24,14.3,325
2025-04-07T17:26:51.0256679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.24,6.5,317.1,316.15,14.8,340
2025-04-07T17:26:52.0263283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.16,6.6,316.4,316.08,14.5,348
2025-04-07T17:26:53.0259893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.14,6.7,316,316.04,14.3,352
2025-04-07T17:26:54.0260487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,68.31,6.7,314.2,315.99,14.3,87
2025-04-07T17:26:55.0267081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,39.33,6.7,312.7,315.87,13.6,54
2025-04-07T17:26:56.0263692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,7.79,6.7,313.9,315.87,14.5,30
2025-04-07T17:26:57.0200830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,348.11,6.6,315,316.01,14.8,18
2025-04-07T17:26:58.0267055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,218.18,6.4,315.8,316.12,14,289
2025-04-07T17:26:59.0270391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,1.17,6.4,316.8,316.19,14.5,27
2025-04-07T17:27:00.0269009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,228.27,6.3,318.9,316.31,13.4,300
2025-04-07T17:27:01.0265601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,259.2,6.2,320.4,316.53,14.3,325
2025-04-07T17:27:02.0265824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.12,6.1,319,316.64,14.6,340
2025-04-07T17:27:03.0272378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.98,6.2,317.6,316.58,14.3,348
2025-04-07T17:27:04.0130722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.47,6.3,317.5,316.56,14.1,352
2025-04-07T17:27:05.0265645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.2,6.3,318.3,316.69,13.8,355
2025-04-07T17:27:06.0270186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.97,6.3,317.2,316.85,13.6,357
2025-04-07T17:27:07.0266772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,74.97,6.3,315.5,316.9,14,95
2025-04-07T17:27:08.0273486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.38,6.3,315.7,316.91,14.2,345
2025-04-07T17:27:09.0270040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,57.78,6.3,317.4,317.1,13.8,74
2025-04-07T17:27:10.0276702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.97,6.2,317.9,317.4,14.1,335
2025-04-07T17:27:11.0213871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.11,6,317.5,317.55,14.2,345
2025-04-07T17:27:12.0270008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,57,5.9,317.5,317.67,13.6,74
2025-04-07T17:27:13.0278117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,26.24,5.8,318.9,317.88,13.5,45
2025-04-07T17:27:14.0274754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,354.71,5.7,320.6,318.22,13.7,23
2025-04-07T17:27:15.0275329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,336.36,5.7,319.6,318.47,13.7,11
2025-04-07T17:27:16.0280197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,327.57,5.7,317.7,318.48,13.7,5
2025-04-07T17:27:17.0276827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,321.94,5.8,318.7,318.54,13.4,2
2025-04-07T17:27:18.0126498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.26,5.9,319.2,318.68,13.2,0
2025-04-07T17:27:19.0278100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.27,6.1,317,318.69,13.3,359
2025-04-07T17:27:20.0278529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.66,6.3,315.4,318.6,13.4,358
2025-04-07T17:27:21.0285159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.45,6.2,318.2,318.72,13.4,358
2025-04-07T17:27:22.0281559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.08,6,322.2,319.21,13.2,358
2025-04-07T17:27:23.0278268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,195.07,5.8,322.1,319.68,13.8,255
2025-04-07T17:27:24.0284865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,224.12,5.6,320.8,319.84,13.3,289
2025-04-07T17:27:25.0222329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,358.79,5.5,321.9,319.95,13.8,25
2025-04-07T17:27:26.0280877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,341.36,5.5,323.3,320.16,13.6,14
2025-04-07T17:27:27.0289290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,331.89,5.5,323.4,320.39,13.3,8
2025-04-07T17:27:28.0281940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,325.62,5.4,323,320.54,13.1,4
2025-04-07T17:27:29.0288422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.75,5.5,321,320.58,12.9,2
2025-04-07T17:27:30.0285449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,322.53,5.7,317.9,320.47,12.8,0
2025-04-07T17:27:31.0291829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,320.75,5.9,317.8,320.39,12.8,359
2025-04-07T17:27:32.0129550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,315.34,5.9,320.1,320.53,12.8,357
2025-04-07T17:27:33.0285065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.57,6,320.2,320.69,13.1,357
2025-04-07T17:27:34.0289794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.62,6,317.6,320.61,13.4,357
2025-04-07T17:27:35.0292104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,319.7,6,316.8,320.41,13.5,358
2025-04-07T17:27:36.0294454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,317.29,6,319.9,320.45,13.5,358
2025-04-07T17:27:37.0292283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,315.72,5.9,322.5,320.68,13.5,358
2025-04-07T17:27:38.0239155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315,5.8,323.8,320.77,13.5,358
2025-04-07T17:27:39.0151667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,196.92,5.6,325.7,320.82,14.2,254
2025-04-07T17:27:40.0297273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,223.66,5.5,326.2,320.91,13.6,286
2025-04-07T17:27:41.0294001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,356.72,5.5,324.8,320.82,14.1,24
2025-04-07T17:27:42.0295572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,340.95,5.5,324.5,320.61,14.1,14
2025-04-07T17:27:43.0292363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,332.1,5.7,323.1,320.42,13.9,8
2025-04-07T17:27:44.0296317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,326.73,5.9,321.1,320.27,13.5,4
2025-04-07T17:27:45.0301954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,324.68,6,319,320.12,13.3,2
2025-04-07T17:27:46.0139424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,322.03,6.1,317.3,319.88,13.4,360
2025-04-07T17:27:47.0295809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.87,6,318.6,319.75,13.5,359
2025-04-07T17:27:48.0302616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.23,5.9,321,319.9,13.3,359
2025-04-07T17:27:49.0299257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,196.74,5.8,320.8,319.96,13.9,257
2025-04-07T17:27:50.0305895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,337.37,5.8,318.7,319.64,13.8,10
2025-04-07T17:27:51.0302502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,327.09,5.8,320.6,319.35,13.7,5
2025-04-07T17:27:52.0299626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.55,5.8,322.3,319.3,13.5,2
2025-04-07T17:27:53.0147212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.2,6,320.4,319.19,13.3,0
2025-04-07T17:27:54.0306281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.64,6.2,317.9,318.76,13.3,359
2025-04-07T17:27:55.0308706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.16,6.2,318.1,318.53,13.3,358
2025-04-07T17:27:56.0309004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,313.76,6.1,319.8,318.57,13.1,358
2025-04-07T17:27:57.0305813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,313,6,320.8,318.62,12.9,358
2025-04-07T17:27:58.0310665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,194.04,5.9,320.4,318.49,13.6,256
2025-04-07T17:27:59.0307270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,222.37,5.9,320.7,318.28,12.9,291
2025-04-07T17:28:00.0146210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,249.01,6,322.4,318.26,13,317
2025-04-07T17:28:01.0311853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.46,5.9,322.6,318.26,13.2,337
2025-04-07T17:28:02.0309816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.44,5.9,320.1,318.01,13.2,347
2025-04-07T17:28:03.0306542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,58.93,6,318.5,317.71,12.9,74
2025-04-07T17:28:04.0307166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,28.56,6.2,317.7,317.56,12.9,44
2025-04-07T17:28:05.0308414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,1.51,6.4,316.4,317.42,13.2,24
2025-04-07T17:28:06.0315084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,345.12,6.5,315.9,317.21,13.2,14
2025-04-07T17:28:07.0153397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,214.55,6.5,316.3,317.11,12.9,287
2025-04-07T17:28:08.0318964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,244.81,6.5,316.3,317.11,13,316
2025-04-07T17:28:09.0315655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.03,6.5,316.1,317.06,13.2,335
2025-04-07T17:28:10.0312450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.47,6.5,317.4,317.04,13.4,345
2025-04-07T17:28:11.0318909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,57.78,6.4,317.5,317.05,13.1,72
2025-04-07T17:28:12.0315520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,24.36,6.5,317.2,317.02,13.5,41
2025-04-07T17:28:13.0317658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,353.58,6.5,318.5,316.99,13.9,21
2025-04-07T17:28:14.0155443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,339.12,6.5,319.5,317.02,13.8,13
2025-04-07T17:28:15.0320861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,329.51,6.5,320.2,317.11,13.7,8
2025-04-07T17:28:16.0317624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,205.2,6.5,319.7,317.18,13.5,274
2025-04-07T17:28:17.0324084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,350.65,6.6,318.9,317.18,13.9,19
2025-04-07T17:28:18.0324006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,339.05,6.6,318.5,317.24,13.6,12
2025-04-07T17:28:19.0323036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,210.66,6.6,318.3,317.35,13.1,282
2025-04-07T17:28:20.0325027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,241.44,6.8,317.3,317.41,13.2,314
2025-04-07T17:28:21.0161772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.73,6.9,316.2,317.39,13.7,335
2025-04-07T17:28:22.0327361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,52.72,7,316.5,317.49,12.7,62
2025-04-07T17:28:23.0324131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,18.85,7,317.2,317.7,13.5,34
2025-04-07T17:28:24.0320634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,353.83,7.1,316.7,317.87,13.9,18
2025-04-07T17:28:25.0322362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,339.65,7.1,316.4,317.93,13.8,10
2025-04-07T17:28:26.0330922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,329.42,7.1,317,318.02,13.7,5
2025-04-07T17:28:27.0329507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.91,7.1,317.6,318.16,13.7,2
2025-04-07T17:28:28.0167130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.24,7.1,318.5,318.33,13.6,1
2025-04-07T17:28:29.0332892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.26,7,318.8,318.54,13.6,0
2025-04-07T17:28:30.0328538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,195.4,7,318.3,318.67,14.3,261
2025-04-07T17:28:31.0330512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,222.03,7,318.9,318.8,13.2,295
2025-04-07T17:28:32.0327090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,255.59,7,319.7,318.92,14.2,323
2025-04-07T17:28:33.0331545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.78,7.1,320.4,319.05,14.6,341
2025-04-07T17:28:34.0329970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.17,7.2,319.7,319.15,14.4,348
2025-04-07T17:28:35.0177778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.97,7.3,318.8,319.13,14,353
2025-04-07T17:28:36.0333424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,74.21,7.3,319.7,319.11,14.1,87
2025-04-07T17:28:37.0329945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,43.41,7.4,319.9,319.22,13.8,52
2025-04-07T17:28:38.0338481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,6.82,7.5,318.2,319.31,14.7,25
2025-04-07T17:28:39.0335198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,341.2,7.6,317.4,319.32,14.9,10
2025-04-07T17:28:40.0341742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.59,7.6,318.2,319.38,15.1,4
2025-04-07T17:28:41.0338479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,324.89,7.5,317.9,319.45,15.2,2
2025-04-07T17:28:42.0175850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,321.17,7.5,317.5,319.35,15.1,360
2025-04-07T17:28:43.0341590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,318.92,7.6,317.1,319.01,15.2,359
2025-04-07T17:28:44.0336416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,317.54,7.6,317.9,318.72,15.2,359
2025-04-07T17:28:45.0338823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,192.37,7.6,317.8,318.44,15.8,257
2025-04-07T17:28:46.0345457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,220.15,7.6,316.8,317.82,14.8,293
2025-04-07T17:28:47.0342359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,257.53,7.5,316.4,317,15.5,325
2025-04-07T17:28:48.0338971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.75,7.6,316.9,316.25,15.7,344
2025-04-07T17:28:49.0186580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.33,7.7,316.6,315.55,15.1,354
2025-04-07T17:28:50.0342076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,310.12,7.7,315.3,314.81,14.8,358
2025-04-07T17:28:51.0348666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,314.87,7.9,313.2,313.99,15,360
2025-04-07T17:28:52.0349455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.08,8,313.5,313.25,15.2,1
2025-04-07T17:28:53.0340968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.12,8.1,314.7,312.9,15.3,2
2025-04-07T17:28:54.0349969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,315.03,8.1,314.3,312.65,15.6,2
2025-04-07T17:28:55.0346594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,317.88,8.1,312.6,312.21,16,3
2025-04-07T17:28:56.0192149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.55,8.1,311.8,311.69,16.3,2
2025-04-07T17:28:57.0347628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.85,8.1,312.9,311.38,16.3,2
2025-04-07T17:28:58.0344797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,315.57,8,312.7,311.16,16.3,3
2025-04-07T17:28:59.0353274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.82,8,310.7,310.82,16.3,3
2025-04-07T17:29:00.0346980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,317.13,8,309.4,310.39,16.5,3
2025-04-07T17:29:01.0350835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.76,8,310.3,310.13,16.6,3
2025-04-07T17:29:02.0347408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.97,8,310.8,309.95,16.5,3
2025-04-07T17:29:03.0194867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.73,8.1,310.6,309.69,16.4,3
2025-04-07T17:29:04.0353123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.41,8.1,310.4,309.43,16.4,3
2025-04-07T17:29:05.0349801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.78,8.2,310.6,309.19,16.4,3
2025-04-07T17:29:06.0354151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,313.27,8.3,310.8,309.02,16.4,3
2025-04-07T17:29:07.0350979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,316.11,8.4,309.8,308.9,16.5,4
2025-04-07T17:29:08.0357431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.82,8.5,308.9,308.75,16.5,4
2025-04-07T17:29:09.0354026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.5,8.6,309.2,308.68,16.4,4
2025-04-07T17:29:10.0360678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.94,8.5,309.7,308.73,16.5,4
2025-04-07T17:29:11.0357258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,317.55,8.4,310.3,308.89,16.6,5
2025-04-07T17:29:12.0363856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.11,8.3,310,309.08,16.7,4
2025-04-07T17:29:13.0361007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,316.86,8.3,309.5,309.19,16.6,4
2025-04-07T17:29:14.0364035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,316.65,8.3,310,309.35,16.7,4
2025-04-07T17:29:15.0360793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,316.14,8.5,309.1,309.54,16.6,3
2025-04-07T17:29:16.0366964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.24,8.6,308.2,309.6,16.7,3
2025-04-07T17:29:17.0363616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.82,8.7,309,309.79,16.7,2
2025-04-07T17:29:18.0361490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.78,8.7,309.6,310.1,16.8,2
2025-04-07T17:29:19.0360326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,315.07,8.7,309.8,310.36,16.9,2
2025-04-07T17:29:20.0365536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.63,8.7,310.7,310.62,17,2
2025-04-07T17:29:21.0362110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,314.22,8.7,311.8,310.99,17.1,2
2025-04-07T17:29:22.0363582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.79,8.7,311.9,311.33,17.2,2
2025-04-07T17:29:23.0364292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.57,8.8,310.5,311.47,17.2,2
2025-04-07T17:29:24.0370983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,316.92,9,310.6,311.62,17.2,2
2025-04-07T17:29:25.0368555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.56,9,311.5,311.97,17.3,1
2025-04-07T17:29:26.0371388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.38,8.8,311.4,312.34,17.3,2
2025-04-07T17:29:27.0365816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,318.25,8.8,311.1,312.62,17.3,2
2025-04-07T17:29:28.0374336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.76,8.9,311,312.8,17.3,1
2025-04-07T17:29:29.0370223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,316.44,8.9,311.8,313.04,17.2,1
2025-04-07T17:29:30.0375342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.1,8.9,312.7,313.33,17.1,1
2025-04-07T17:29:31.0372130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.7,9,313.6,313.6,17.2,1
2025-04-07T17:29:32.0368558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,318.17,9.1,313.6,313.77,17.3,2
2025-04-07T17:29:33.0375537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,318.67,9.1,313.2,313.83,17.5,2
2025-04-07T17:29:34.0371983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,82.11,9.2,313.9,313.98,18.4,105
2025-04-07T17:29:35.0378476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,55.65,9.3,314.3,314.21,18,71
2025-04-07T17:29:36.0377049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,24.93,9.3,313.5,314.3,18.4,42
2025-04-07T17:29:37.0376654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,357.14,9.2,313.6,314.44,18.8,23
2025-04-07T17:29:38.0371470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,341.19,9.3,313.1,314.65,18.7,13
2025-04-07T17:29:39.0303425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,332.57,9.3,312.3,314.7,18.8,8
2025-04-07T17:29:40.0242676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,323.91,9.2,313.4,314.76,18.7,4
2025-04-07T17:29:41.0240134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,319.82,9.2,314.1,314.93,18.2,2
2025-04-07T17:29:42.0077738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.37,9.3,313.7,314.96,18,1
2025-04-07T17:29:43.0240286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,315.57,9.3,314.3,314.91,17.9,360
2025-04-07T17:29:44.0238776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.87,9.3,314.9,314.93,17.8,359
2025-04-07T17:29:45.0241329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,312.7,9.4,314.9,314.87,17.7,359
2025-04-07T17:29:46.0239857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,309.52,9.4,315.7,314.78,17.8,358
2025-04-07T17:29:47.0246359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,308.18,9.4,317,314.85,17.7,358
2025-04-07T17:29:48.0243039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,308.9,9.4,316.3,314.8,17.8,358
2025-04-07T17:29:49.0245585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,309.41,9.4,315.5,314.64,17.7,358
2025-04-07T17:29:50.0247541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.8,9.5,314.8,314.48,17.7,358
2025-04-07T17:29:51.0245950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.96,9.5,314.3,314.34,17.8,357
2025-04-07T17:29:52.0242501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.54,9.5,313.6,314.24,17.8,357
2025-04-07T17:29:53.0247287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,311.63,9.5,312.5,314.09,17.9,358
2025-04-07T17:29:54.0242559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.67,9.6,312.1,313.9,17.9,358
2025-04-07T17:29:55.0244823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.35,9.5,313,313.8,18,357
2025-04-07T17:29:56.0251533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.37,9.5,313.9,313.79,18.1,357
2025-04-07T17:29:57.0252136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,307.33,9.5,313.7,313.65,18.2,357
2025-04-07T17:29:58.0246762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,308.76,9.5,313.8,313.39,18.2,358
2025-04-07T17:29:59.0253291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.29,9.6,314.7,313.17,18.3,358
2025-04-07T17:30:00.0249997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,306.65,9.6,315,313.02,18.3,358
2025-04-07T17:30:01.0256551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.67,9.6,314.6,312.82,18.3,358
2025-04-07T17:30:02.0253107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.01,9.5,314.9,312.61,18.3,358
2025-04-07T17:30:03.0257202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,305.95,9.5,314.7,312.48,18.3,358
2025-04-07T17:30:04.0258272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.88,9.5,313.4,312.26,18.3,358
2025-04-07T17:30:05.0257652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.87,9.6,312.9,312.01,18.4,358
2025-04-07T17:30:06.0259819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.95,9.7,312.4,311.82,18.4,358
2025-04-07T17:30:07.0258470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.38,9.8,311.8,311.66,18.5,359
2025-04-07T17:30:08.0255378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,184.26,9.7,311.7,311.52,19.5,256
2025-04-07T17:30:09.0261902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,209.83,9.6,312.2,311.47,18.4,289
2025-04-07T17:30:10.0258261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,243.26,9.5,312.3,311.42,18.8,320
2025-04-07T17:30:11.0254947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,271.91,9.4,312.3,311.31,19.3,339
2025-04-07T17:30:12.0258031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,46.82,9.4,312.6,311.24,17.9,64
2025-04-07T17:30:13.0263426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.13,9.6,312.5,311.15,18.9,330
2025-04-07T17:30:14.0106412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.84,9.6,311.8,310.97,19.3,343
2025-04-07T17:30:15.0261049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.81,9.8,311.4,310.81,18.9,350
2025-04-07T17:30:16.0259212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.03,9.8,311.8,310.71,18.7,354
2025-04-07T17:30:17.0265784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.37,9.7,312.6,310.74,18.4,357
2025-04-07T17:30:18.0263434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,304.15,9.6,313.1,310.83,18.3,358
2025-04-07T17:30:19.0270112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.47,9.5,312.9,310.84,18.1,359
2025-04-07T17:30:20.0268006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,306.68,9.5,312.5,310.73,18.1,359
2025-04-07T17:30:21.0264838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.7,9.6,313.5,310.79,18,360
2025-04-07T17:30:22.0264823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.05,9.6,313.5,310.97,17.9,0
2025-04-07T17:30:23.0271930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310.21,9.6,311.6,310.95,18,0
2025-04-07T17:30:24.0266064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,77.77,9.6,311.1,310.86,19,103
2025-04-07T17:30:25.0272603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,52.08,9.6,312.1,310.97,18.3,70
2025-04-07T17:30:26.0269376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.47,9.6,312.7,311.14,18.9,333
2025-04-07T17:30:27.0265878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.52,9.6,312.2,311.18,19.2,344
2025-04-07T17:30:28.0272574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.63,9.7,311.4,311.06,19,350
2025-04-07T17:30:29.0272441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.65,9.9,311.4,310.88,18.7,354
2025-04-07T17:30:30.0269085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.08,9.9,311.8,310.76,18.4,357
2025-04-07T17:30:31.0275642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,306.36,9.7,312.5,310.63,18.2,359
2025-04-07T17:30:32.0112187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.71,9.6,313.1,310.58,18,360
2025-04-07T17:30:33.0269954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,310.26,9.4,312.5,310.43,18,1
2025-04-07T17:30:34.0276636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.82,9.4,311.4,310.07,17.8,2
2025-04-07T17:30:35.0273911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.95,9.5,311.5,309.71,17.7,2
2025-04-07T17:30:36.0280429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,311.55,9.6,311.2,309.36,17.5,2
2025-04-07T17:30:37.0278437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.6,9.7,309.6,308.93,17.4,2
2025-04-07T17:30:38.0275036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.79,9.8,308.8,308.44,17.5,3
2025-04-07T17:30:39.0139282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.04,9.9,308.7,308.04,17.6,3
2025-04-07T17:30:40.0280706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,315.42,9.9,308.7,307.71,17.9,4
2025-04-07T17:30:41.0277388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.41,9.8,309,307.34,17.8,5
2025-04-07T17:30:42.0285367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.85,9.8,309,307.02,17.9,6
2025-04-07T17:30:43.0282086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,319.4,9.8,308.8,306.62,17.9,7
2025-04-07T17:30:44.0282850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.84,9.7,309.8,306.39,17.8,8
2025-04-07T17:30:45.0284581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.14,9.7,309.5,306.3,17.6,8
2025-04-07T17:30:46.0120776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,321.23,9.6,307.8,305.95,17.6,8
2025-04-07T17:30:47.0288832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,320.96,9.6,307.3,305.6,17.7,8
2025-04-07T17:30:48.0286793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,320.41,9.6,307.5,305.41,17.6,8
2025-04-07T17:30:49.0283423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,321.24,9.6,306.4,305.21,17.6,8
2025-04-07T17:30:50.0289937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,321.75,9.6,305.5,304.97,17.6,8
2025-04-07T17:30:51.0286704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,321.59,9.6,305,304.63,17.6,8
2025-04-07T17:30:52.0293257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,321.32,9.7,304.9,304.41,17.7,8
2025-04-07T17:30:53.0130708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,320.82,9.8,305.3,304.3,17.7,8
2025-04-07T17:30:54.0291017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,320.52,9.9,305.6,304.24,17.7,8
2025-04-07T17:30:55.0287245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,320.61,9.9,305.4,304.17,17.7,8
2025-04-07T17:30:56.0293843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,320.2,9.9,305.6,304.14,17.8,8
2025-04-07T17:30:57.0292275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.45,9.9,306.3,304.22,17.9,8
2025-04-07T17:30:58.0294251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,319.12,9.7,306.5,304.32,17.9,8
2025-04-07T17:30:59.0292247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,320.2,9.7,305.6,304.35,17.9,8
2025-04-07T17:31:00.0298836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,318.58,9.7,305,304.31,18,7
2025-04-07T17:31:01.0295277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,318.38,9.6,305.3,304.37,17.8,7
2025-04-07T17:31:02.0298357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,318.69,9.5,304.9,304.42,17.9,7
2025-04-07T17:31:03.0294925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,319.16,9.5,304.6,304.45,17.8,7
2025-04-07T17:31:04.0298718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,317.71,9.6,304.1,304.46,17.9,6
2025-04-07T17:31:05.0295267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.87,9.7,304.1,304.46,17.9,6
2025-04-07T17:31:06.0299588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,318.03,9.8,304.3,304.52,17.8,6
2025-04-07T17:31:07.0298620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.46,9.9,304.1,304.53,17.8,6
2025-04-07T17:31:08.0295236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.47,10,304.1,304.5,17.9,6
2025-04-07T17:31:09.0301894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,315.93,10,304.4,304.52,17.9,5
2025-04-07T17:31:10.0298498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,315.33,9.9,305,304.64,17.9,5
2025-04-07T17:31:11.0160677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,315.48,9.8,304.9,304.71,17.9,5
2025-04-07T17:31:12.0301763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,315.1,9.7,305.1,304.7,17.9,5
2025-04-07T17:31:13.0300451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,314.99,9.7,305.4,304.78,17.8,5
2025-04-07T17:31:14.0305820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.97,9.7,304.7,304.82,17.7,5
2025-04-07T17:31:15.0300889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,316.66,9.8,304.2,304.8,17.7,5
2025-04-07T17:31:16.0307251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,316.97,9.8,304.2,304.9,17.6,5
2025-04-07T17:31:17.0304224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,318,9.8,303.4,304.93,17.6,5
2025-04-07T17:31:18.0310747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,318,9.9,303.6,304.96,17.6,5
2025-04-07T17:31:19.0307291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,314.7,9.8,304.6,305.13,17.7,4
2025-04-07T17:31:20.0303922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,314.52,9.7,305,305.29,17.6,4
2025-04-07T17:31:21.0310408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,314.74,9.8,304.9,305.28,17.6,4
2025-04-07T17:31:22.0304849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,312.92,9.7,306.4,305.33,17.6,4
2025-04-07T17:31:23.0309924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.8,9.7,306.8,305.48,17.5,4
2025-04-07T17:31:24.0306667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,314.89,9.8,305.2,305.48,17.5,4
2025-04-07T17:31:25.0313067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,312.95,9.9,304.9,305.43,17.6,3
2025-04-07T17:31:26.0309222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.13,10,305,305.52,17.6,3
2025-04-07T17:31:27.0311864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.81,10.1,303.9,305.54,17.5,3
2025-04-07T17:31:28.0318572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.9,10.1,303.7,305.5,17.6,3
2025-04-07T17:31:29.0156793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,314.15,10,304.3,305.57,17.6,3
2025-04-07T17:31:30.0318019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,316.15,9.9,304.7,305.7,17.5,4
2025-04-07T17:31:31.0314682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.41,9.7,305.3,305.76,17.3,4
2025-04-07T17:31:32.0321266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.06,9.6,305.7,305.85,17.2,4
2025-04-07T17:31:33.0317852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.2,9.6,305.6,305.86,17.2,4
2025-04-07T17:31:34.0316192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.3,9.7,305.5,305.76,17.1,4
2025-04-07T17:31:35.0322820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.18,9.8,305.3,305.57,17.2,4
2025-04-07T17:31:36.0160512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,315.06,10,305.4,305.43,17.1,4
2025-04-07T17:31:37.0316098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.91,10.1,304.7,305.2,17.2,5
2025-04-07T17:31:38.0320349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.93,10.1,304.3,304.88,17.3,6
2025-04-07T17:31:39.0316968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,320.55,10.1,305,304.7,17.6,7
2025-04-07T17:31:40.0318327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,322.09,10,305.4,304.7,17.6,8
2025-04-07T17:31:41.0322617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,323.47,9.9,303.7,304.5,17.6,8
2025-04-07T17:31:42.0319321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,324.83,9.8,303.4,304.16,17.7,9
2025-04-07T17:31:43.0320611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,323.58,9.7,304.2,303.98,17.5,9
2025-04-07T17:31:44.0329539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,325.73,9.7,304,303.82,17.4,10
2025-04-07T17:31:45.0326118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,327.04,9.8,302.4,303.46,17.4,10
2025-04-07T17:31:46.0322978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,324.33,9.8,302.3,303.06,17.3,9
2025-04-07T17:31:47.0329476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,325.37,9.9,303.3,302.88,17.2,10
2025-04-07T17:31:48.0326564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,324.82,9.9,303.2,302.72,17.4,10
2025-04-07T17:31:49.0331784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,325.96,10,301.7,302.38,17.5,10
2025-04-07T17:31:50.0328510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,325.79,10.1,301.4,302,17.5,10
2025-04-07T17:31:51.0333001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,324.18,10.1,302.5,301.87,17.5,10
2025-04-07T17:31:52.0327861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,323.61,10,302.6,301.79,17.5,10
2025-04-07T17:31:53.0334556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,325.29,9.9,302.4,301.58,17.5,11
2025-04-07T17:31:54.0173702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,324.26,9.8,302.8,301.44,17.5,11
2025-04-07T17:31:55.0337701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.9,9.7,302.8,301.34,17.5,12
2025-04-07T17:31:56.0336770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,325.68,9.6,302.7,301.24,17.4,12
2025-04-07T17:31:57.0335016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,326.28,9.6,302,301.09,17.3,12
2025-04-07T17:31:58.0338005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,326.89,9.8,301.7,300.94,17.3,12
2025-04-07T17:31:59.0332705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,328.28,9.9,300.5,300.81,17.3,12
2025-04-07T17:32:00.0339182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.24,10.1,299.6,300.62,17.4,11
2025-04-07T17:32:01.0333096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,327.41,10.2,299.3,300.47,17.5,11
2025-04-07T17:32:02.0338805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,327.33,10.2,299.1,300.42,17.6,11
2025-04-07T17:32:03.0335445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,327.45,10.2,299.1,300.38,17.5,11
2025-04-07T17:32:04.0341910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,326.37,10.1,300,300.43,17.4,11
2025-04-07T17:32:05.0338507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,324.34,9.9,301.8,300.67,17.3,11
2025-04-07T17:32:06.0342822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,323.76,9.7,302.5,300.96,17.2,11
2025-04-07T17:32:07.0345454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,325.71,9.6,302.5,301.08,17.3,12
2025-04-07T17:32:08.0342119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,325.32,9.6,303.2,301.19,17.2,12
2025-04-07T17:32:09.0338896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,326.27,9.7,303.2,301.35,17,12
2025-04-07T17:32:10.0345499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,327.01,9.8,302.9,301.47,17.1,12
2025-04-07T17:32:11.0341958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,326.82,10,301.7,301.53,17.2,11
2025-04-07T17:32:12.0189523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,328.58,10.2,300.6,301.52,17.3,11
2025-04-07T17:32:13.0345273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,327.32,10.3,300.2,301.57,17.3,10
2025-04-07T17:32:14.0341877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,325.89,10.4,300.3,301.75,17.2,9
2025-04-07T17:32:15.0350831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,323.76,10.3,300.2,301.91,17.2,8
2025-04-07T17:32:16.0343622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.02,10.1,300.6,302.08,17.2,8
2025-04-07T17:32:17.0350285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,320.06,9.9,301.3,302.33,17.1,7
2025-04-07T17:32:18.0346880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,319.38,9.8,302.1,302.58,17.1,7
2025-04-07T17:32:19.0353514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,318.11,9.7,303.3,302.82,17.2,7
2025-04-07T17:32:20.0351321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.34,9.7,304.5,303.1,17.1,7
2025-04-07T17:32:21.0348033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,315.99,9.8,304.3,303.32,17.1,6
2025-04-07T17:32:22.0348197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.61,10,303.3,303.3,17.1,6
2025-04-07T17:32:23.0354720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,315.06,10.1,303.6,303.32,17.1,5
2025-04-07T17:32:24.0355699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.85,10.2,304.2,303.52,17.1,5
2025-04-07T17:32:25.0352413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.05,10.2,303.3,303.66,17.1,4
2025-04-07T17:32:26.0358958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,318.25,10.2,301.9,303.64,17.2,5
2025-04-07T17:32:27.0351395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,317.59,10.2,302.4,303.65,17.2,5
2025-04-07T17:32:28.0353343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.24,10.1,302.8,303.82,17.2,5
2025-04-07T17:32:29.0355369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.66,10.1,302.7,303.94,17.2,5
2025-04-07T17:32:30.0201610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.69,10,302.7,303.99,17.1,5
2025-04-07T17:32:31.0356165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,316.02,9.9,304.2,304.17,17,5
2025-04-07T17:32:32.0358399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.47,9.9,304.4,304.39,16.8,5
2025-04-07T17:32:33.0354912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.63,9.9,303.8,304.38,16.8,6
2025-04-07T17:32:34.0362583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.62,10,304.6,304.38,16.9,6
2025-04-07T17:32:35.0359045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,315.7,10,305,304.43,17,5
2025-04-07T17:32:36.0356831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,316.3,10.2,304.8,304.39,16.9,5
2025-04-07T17:32:37.0363560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,317,10.2,304.2,304.36,17,5
2025-04-07T17:32:38.0360163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,318,10.3,303.2,304.2,17.2,5
2025-04-07T17:32:39.0366743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,317,10.3,303.7,304.08,17.2,5
2025-04-07T17:32:40.0363330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,316.4,10.1,304.1,304.13,17,5
2025-04-07T17:32:41.0368142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,319.6,10,303.3,304.04,16.9,6
2025-04-07T17:32:42.0367939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.43,10,302.8,303.74,17,6
2025-04-07T17:32:43.0370925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,318.3,9.9,303.2,303.47,16.8,6
2025-04-07T17:32:44.0372458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,317.34,10,303.5,303.25,17,6
2025-04-07T17:32:45.0368691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.55,10,302.3,302.8,17,5
2025-04-07T17:32:46.0365340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,314.47,10,302.2,302.33,17.1,5
2025-04-07T17:32:47.0364900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,315.28,10.1,302.9,301.96,17,6
2025-04-07T17:32:48.0208125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,315.01,10.1,302.2,301.53,17.2,6
2025-04-07T17:32:49.0368679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,317.28,10.1,301.1,300.97,17.4,7
2025-04-07T17:32:50.0375300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,316.48,10.2,300.9,300.42,17.4,7
2025-04-07T17:32:51.0372614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,315.05,10.2,301.4,300.05,17.3,7
2025-04-07T17:32:52.0374984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,316.89,10.1,300.8,299.58,17.3,8
2025-04-07T17:32:53.0371558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.11,10,299.5,298.99,17.4,9
2025-04-07T17:32:54.0373014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,318.86,10.1,298.9,298.43,17.4,9
2025-04-07T17:32:55.0377664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.4,10,299.4,298.05,17.2,9
2025-04-07T17:32:56.0376413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.08,9.8,299.2,297.84,17.1,10
2025-04-07T17:32:57.0371589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.23,9.8,297.7,297.47,17,10
2025-04-07T17:32:58.0377272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,320.51,9.9,297.1,297.05,16.9,10
2025-04-07T17:32:59.0382334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.97,9.9,297.3,296.76,16.7,10
2025-04-07T17:33:00.0378135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,317.22,10,297.6,296.55,16.6,9
2025-04-07T17:33:01.0380240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,319.58,10.1,297.5,296.36,16.6,10
2025-04-07T17:33:02.0381923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.92,10.1,297.8,296.18,16.5,10
2025-04-07T17:33:03.0378537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.73,10,298.3,296.1,16.5,10
2025-04-07T17:33:04.0385975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.26,10,298.3,296.04,16.7,10
2025-04-07T17:33:05.0382781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,317.36,9.9,297.8,295.98,16.8,10
2025-04-07T17:33:06.0220080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,318.67,9.9,296.6,295.8,16.7,10
2025-04-07T17:33:07.0385146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,318.82,9.9,296.2,295.64,16.7,10
2025-04-07T17:33:08.0381784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.64,9.9,296.2,295.64,16.8,10
2025-04-07T17:33:09.0388426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,319.01,9.9,295.8,295.66,16.9,10
2025-04-07T17:33:10.0384959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,316.77,9.8,295.5,295.7,17,9
2025-04-07T17:33:11.0381483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.01,9.9,295.7,295.79,17,9
2025-04-07T17:33:12.0388045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.05,9.9,295.9,295.92,17,9
2025-04-07T17:33:13.0387172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,317.08,10,296.2,296.05,17.1,9
2025-04-07T17:33:14.0386366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.26,10,296.4,296.17,17,9
2025-04-07T17:33:15.0384759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,317.67,10.1,296.3,296.24,17.1,9
2025-04-07T17:33:16.0386238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,316.93,10,296.8,296.32,17.1,9
2025-04-07T17:33:17.0392811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.09,10,297.7,296.46,17.1,9
2025-04-07T17:33:18.0389437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.4,9.9,297.7,296.64,17,9
2025-04-07T17:33:19.0395992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,319.97,9.8,296.6,296.67,16.9,10
2025-04-07T17:33:20.0387621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,320.97,9.8,295.5,296.53,16.9,10
2025-04-07T17:33:21.0394296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,317.9,9.8,296.3,296.5,16.8,9
2025-04-07T17:33:22.0394910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,317.94,9.8,296.5,296.63,16.8,9
2025-04-07T17:33:23.0394127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,319.92,10,295.1,296.54,16.9,9
2025-04-07T17:33:24.0233446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.13,10.1,294.7,296.35,17,9
2025-04-07T17:33:25.0394715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.27,10.1,295.8,296.3,17.2,9
2025-04-07T17:33:26.0393741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,317.68,10.1,295.8,296.26,17.5,9
2025-04-07T17:33:27.0395689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.85,10.1,295.5,296.1,17.4,9
2025-04-07T17:33:28.0402305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,316.92,10,295.8,295.97,17.4,9
2025-04-07T17:33:29.0395461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,315.89,9.9,296.2,295.9,17.5,9
2025-04-07T17:33:30.0402116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,315.08,9.7,296.3,295.8,17.5,9
2025-04-07T17:33:31.0398764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,317.5,9.7,295.6,295.57,17.5,10
2025-04-07T17:33:32.0405447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.27,9.7,295.2,295.25,17.5,10
2025-04-07T17:33:33.0397254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,317.24,9.9,295.1,294.93,17.5,10
2025-04-07T17:33:34.0403956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,317.76,10,294.3,294.61,17.5,10
2025-04-07T17:33:35.0404863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,318.33,10.2,293.4,294.19,17.6,10
2025-04-07T17:33:36.0401513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,318.32,10.4,293.4,293.82,17.5,10
2025-04-07T17:33:37.0408195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,317.07,10.3,293.9,293.6,17.4,10
2025-04-07T17:33:38.0407402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,319.03,10.2,293.4,293.34,17.4,11
2025-04-07T17:33:39.0403237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,317.61,10,293.4,292.98,17.4,11
2025-04-07T17:33:40.0404113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.76,9.8,294.1,292.69,17.3,11
2025-04-07T17:33:41.0407329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,316.04,9.7,293.2,292.32,17.1,11
2025-04-07T17:33:42.0213341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,318.48,9.8,292.4,291.8,17,12
2025-04-07T17:33:43.0410252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,317.86,9.9,292.9,291.46,16.8,12
2025-04-07T17:33:44.0406636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,318.57,9.9,291.9,291.14,16.7,12
2025-04-07T17:33:45.0413389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,319.62,10,290.3,290.57,16.7,12
2025-04-07T17:33:46.0409456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.6,10.1,289.7,289.96,16.7,13
2025-04-07T17:33:47.0416118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,320.26,10.1,290.3,289.57,16.6,13
2025-04-07T17:33:48.0407388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,319.52,10,289.9,289.2,16.6,13
2025-04-07T17:33:49.0413984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,321.85,10,289.1,288.71,16.5,14
2025-04-07T17:33:50.0417840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.55,9.9,289.3,288.3,16.4,14
2025-04-07T17:33:51.0410335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.54,9.9,289.3,287.95,16.5,14
2025-04-07T17:33:52.0417163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.87,10,288.8,287.53,16.4,14
2025-04-07T17:33:53.0413887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.34,10,288.4,287.07,16.4,14
2025-04-07T17:33:54.0415486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,319.43,10.1,288,286.58,16.3,14
2025-04-07T17:33:55.0421963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,319.76,10.2,287.7,286.11,16.1,14
2025-04-07T17:33:56.0363671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,319.79,10.1,287,285.67,15.9,14
2025-04-07T17:33:57.0289695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.73,9.9,286.1,285.18,15.7,15
2025-04-07T17:33:58.0281405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.28,9.7,285.3,284.71,15.5,15
2025-04-07T17:33:59.0277954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,323.04,9.6,284.6,284.24,15.4,16
2025-04-07T17:34:00.0087746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,322.54,9.6,284.1,283.74,15.4,16
2025-04-07T17:34:01.0283569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.42,9.8,283.5,283.24,15.3,15
2025-04-07T17:34:02.0280482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.07,9.9,283.4,282.8,15.6,15
2025-04-07T17:34:03.0277182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.14,10,283,282.37,15.6,15
2025-04-07T17:34:04.0277773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.39,10.1,282.6,281.88,15.8,15
2025-04-07T17:34:05.0284331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,318.29,10.2,282.5,281.4,16,15
2025-04-07T17:34:06.0281026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,316.34,10.1,282.8,281.06,16.1,15
2025-04-07T17:34:07.0284217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.62,10.1,282.9,280.8,16.1,15
2025-04-07T17:34:08.0280632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,317.62,9.9,281.5,280.37,16.1,16
2025-04-07T17:34:09.0287386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,316.7,9.8,280.8,279.79,16.1,16
2025-04-07T17:34:10.0283876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,317.22,9.7,281.4,279.44,16,17
2025-04-07T17:34:11.0290630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,320.26,9.7,280.2,279.14,15.9,18
2025-04-07T17:34:12.0287173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,322.09,9.7,277.9,278.58,15.7,18
2025-04-07T17:34:13.0283896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.89,9.8,277.9,278.02,15.6,18
2025-04-07T17:34:14.0287793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.94,9.9,278.8,277.71,15.6,19
2025-04-07T17:34:15.0289557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,324.96,9.9,278.5,277.38,15.5,20
2025-04-07T17:34:16.0288590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,325.06,9.9,277.4,276.89,15.5,20
2025-04-07T17:34:17.0294876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.95,9.9,277.3,276.39,15.3,19
2025-04-07T17:34:18.0106497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.1,9.9,277.7,275.99,15.2,19
2025-04-07T17:34:19.0290864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,322.42,10,277.2,275.58,15.2,19
2025-04-07T17:34:20.0297367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,323.72,9.9,275.9,275.07,15.3,20
2025-04-07T17:34:21.0293900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,323.11,9.9,275.5,274.56,15.3,20
2025-04-07T17:34:22.0294128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,324.78,9.9,275.5,274.2,15.2,21
2025-04-07T17:34:23.0290714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,324.72,9.9,274.8,273.83,15.2,21
2025-04-07T17:34:24.0297415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,326.85,9.9,274.2,273.44,15.1,22
2025-04-07T17:34:25.0292975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,326.86,9.9,273.9,273.07,15,22
2025-04-07T17:34:26.0299698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.63,9.8,273.9,272.77,15,22
2025-04-07T17:34:27.0297978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,325.67,9.7,273.6,272.54,14.8,22
2025-04-07T17:34:28.0294561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,325.4,9.6,273.1,272.29,14.7,22
2025-04-07T17:34:29.0301106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,326.17,9.7,273.1,272.09,14.6,22
2025-04-07T17:34:30.0296835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.61,9.7,272.9,271.94,14.5,21
2025-04-07T17:34:31.0298377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,325.16,9.7,272.5,271.78,14.4,21
2025-04-07T17:34:32.0304908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,326.04,9.9,272.9,271.67,14.4,21
2025-04-07T17:34:33.0305711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,325.47,10,273.3,271.72,14.6,21
2025-04-07T17:34:34.0302460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,325.66,10.1,272.3,271.71,14.9,21
2025-04-07T17:34:35.0303747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.41,10.1,271.8,271.59,15,21
2025-04-07T17:34:36.0111357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,323.52,10,272.8,271.68,15.1,21
2025-04-07T17:34:37.0306906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,322.24,9.9,273,271.89,15.3,21
2025-04-07T17:34:38.0303545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,321.79,9.7,272.4,272.02,15.3,21
2025-04-07T17:34:39.0310243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.43,9.5,272.2,272.18,15.2,21
2025-04-07T17:34:40.0306340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,321.51,9.5,272.6,272.41,15.2,21
2025-04-07T17:34:41.0311438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,322.56,9.6,272.7,272.69,15.2,21
2025-04-07T17:34:42.0313463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,325.45,9.8,272.1,272.84,15,21
2025-04-07T17:34:43.0312583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,326.7,10,272.5,272.97,15,21
2025-04-07T17:34:44.0309099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.31,10,273.6,273.28,15,21
2025-04-07T17:34:45.0307242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.74,10,273.8,273.63,14.8,21
2025-04-07T17:34:46.0313825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,327.59,9.9,273.7,273.88,14.8,21
2025-04-07T17:34:47.0310456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,325.81,9.9,274.1,274.14,14.8,20
2025-04-07T17:34:48.0312536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,324.8,9.8,274.6,274.45,14.9,20
2025-04-07T17:34:49.0309128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,325.47,9.8,275,274.76,14.8,20
2025-04-07T17:34:50.0316567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,327.22,9.8,274.8,275.08,14.6,20
2025-04-07T17:34:51.0313261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,328.38,9.8,274.5,275.29,14.5,20
2025-04-07T17:34:52.0320085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,326.49,9.7,275.3,275.58,14.3,19
2025-04-07T17:34:53.0316838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,327.45,9.7,275.6,275.96,14.2,19
2025-04-07T17:34:54.0125188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,326.44,9.8,275.3,276.19,14.3,18
2025-04-07T17:34:55.0320792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,324.81,9.8,275.8,276.37,14.6,18
2025-04-07T17:34:56.0321491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,321.85,9.9,276.9,276.65,14.8,17
2025-04-07T17:34:57.0317577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,322.78,10,276.2,276.82,15,17
2025-04-07T17:34:58.0319627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,322.68,10.1,275.6,276.77,15.3,17
2025-04-07T17:34:59.0316636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.03,10.1,275.8,276.76,15.4,17
2025-04-07T17:35:00.0322891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,323.76,10,275.9,276.77,15.3,18
2025-04-07T17:35:01.0325957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.54,9.9,275.1,276.58,15.3,18
2025-04-07T17:35:02.0322553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,324.05,9.8,275.3,276.26,15.3,19
2025-04-07T17:35:03.0322553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,322.55,9.7,275.6,275.95,15.3,19
2025-04-07T17:35:04.0328312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,324.47,9.8,276.1,275.66,15.2,20
2025-04-07T17:35:05.0330153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,324.44,9.8,275.7,275.24,15.1,20
2025-04-07T17:35:06.0325746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.85,9.9,275.5,274.75,15.2,21
2025-04-07T17:35:07.0322315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,326.44,10,275.1,274.3,15.1,21
2025-04-07T17:35:08.0329115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,327.87,10,274.7,273.86,15.1,22
2025-04-07T17:35:09.0325790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,327.33,10,273.8,273.39,15.2,22
2025-04-07T17:35:10.0332401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.54,10.1,272.6,272.81,15.1,21
2025-04-07T17:35:11.0328899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.19,10.1,272,272.19,14.8,22
2025-04-07T17:35:12.0136467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.66,10.1,272.1,271.62,14.7,21
2025-04-07T17:35:13.0332546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,326.15,10,271.3,271.09,14.6,21
2025-04-07T17:35:14.0327482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,324.74,9.9,270.2,270.47,14.7,21
2025-04-07T17:35:15.0336919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,324.36,9.8,270.3,269.94,14.8,22
2025-04-07T17:35:16.0333549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.3,9.8,270.1,269.52,14.9,22
2025-04-07T17:35:17.0330292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.51,9.9,269.8,269.13,14.9,22
2025-04-07T17:35:18.0339112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,323.58,10,269.7,268.75,14.9,22
2025-04-07T17:35:19.0337501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.47,9.9,270,268.43,14.8,22
2025-04-07T17:35:20.0334272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,321.69,9.9,269.7,268.12,14.9,22
2025-04-07T17:35:21.0334962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.29,9.9,269.4,267.77,14.9,22
2025-04-07T17:35:22.0340948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,323.72,9.9,269.2,267.46,14.7,23
2025-04-07T17:35:23.0335523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,323.77,9.9,268.6,267.21,14.7,23
2025-04-07T17:35:24.0342038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.84,10,267.7,266.91,14.7,22
2025-04-07T17:35:25.0338639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.46,10.1,267.3,266.66,14.7,22
2025-04-07T17:35:26.0341430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,323.62,10.1,267.4,266.52,14.6,22
2025-04-07T17:35:27.0337916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,322.28,10.1,267.3,266.5,14.5,21
2025-04-07T17:35:28.0344406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,322.71,10,266.5,266.46,14.4,21
2025-04-07T17:35:29.0341084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.54,9.9,266.4,266.41,14.3,20
2025-04-07T17:35:30.0174922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.41,9.9,266.9,266.54,14.1,20
2025-04-07T17:35:31.0339194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,319.82,9.8,266.5,266.67,14,19
2025-04-07T17:35:32.0345837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.42,9.7,265.7,266.69,13.9,19
2025-04-07T17:35:33.0342285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,321.38,9.8,266.3,266.77,13.8,19
2025-04-07T17:35:34.0348987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,322.68,9.8,267.3,266.92,13.8,20
2025-04-07T17:35:35.0345540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,323.33,9.9,268,267.17,13.8,20
2025-04-07T17:35:36.0345740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,326.66,10,268.1,267.47,13.8,21
2025-04-07T17:35:37.0352418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,327.16,10,268.1,267.73,13.8,21
2025-04-07T17:35:38.0349632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,328.4,10.1,268.3,268.02,13.8,21
2025-04-07T17:35:39.0346224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.58,10.2,268.7,268.36,13.8,21
2025-04-07T17:35:40.0353529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,328.52,10.2,268.2,268.58,14.1,21
2025-04-07T17:35:41.0351716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,327.86,10.1,267.8,268.81,14.2,21
2025-04-07T17:35:42.0348391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,327.1,10,268.3,269.06,14.2,21
2025-04-07T17:35:43.0354875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,325.3,9.9,267.9,269.33,14.2,20
2025-04-07T17:35:44.0351991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,323.97,9.7,268.3,269.63,14.2,20
2025-04-07T17:35:45.0348587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,323.56,9.5,268.4,269.99,14.1,20
2025-04-07T17:35:46.0351455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,325,9.6,268.8,270.26,14,20
2025-04-07T17:35:47.0354632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,324.75,9.7,270.1,270.62,14.1,20
2025-04-07T17:35:48.0162233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,326.77,9.9,270.6,271.09,14.1,20
2025-04-07T17:35:49.0361092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,327.8,10.1,270.5,271.42,14,19
2025-04-07T17:35:50.0357587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,330.68,10.3,270.6,271.72,13.9,19
2025-04-07T17:35:51.0354299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,327.22,10.3,271.4,272.04,14.1,18
2025-04-07T17:35:52.0354381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,326.05,10.2,271.7,272.34,14.2,18
2025-04-07T17:35:53.0362864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,325.63,10,271.5,272.55,14.1,18
2025-04-07T17:35:54.0361010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,322.54,9.8,271.8,272.72,14,17
2025-04-07T17:35:55.0359562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,321.84,9.7,272.8,273.04,13.9,17
2025-04-07T17:35:56.0356245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,321.95,9.6,272.7,273.4,13.9,17
2025-04-07T17:35:57.0362784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,323.85,9.7,272.1,273.62,13.9,17
2025-04-07T17:35:58.0359467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,321.97,9.9,272.1,273.76,14.2,16
2025-04-07T17:35:59.0358555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,319.56,9.9,272.8,273.96,14.6,16
2025-04-07T17:36:00.0367343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,319.86,10.1,272.9,274.16,14.9,16
2025-04-07T17:36:01.0396950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.28,10.1,272.6,274.16,15.1,16
2025-04-07T17:36:02.0364118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,317.28,10.1,273.3,274.19,15.4,16
2025-04-07T17:36:03.0365788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,316.28,10.1,273.7,274.3,15.6,16
2025-04-07T17:36:04.0362505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,318.7,10.1,273.4,274.3,15.6,17
2025-04-07T17:36:05.0370012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.1,10,273.3,274.25,15.6,17
2025-04-07T17:36:06.0179284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.58,9.9,273.2,274.23,15.6,18
2025-04-07T17:36:07.0364584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,318.68,9.7,273.1,274.13,15.5,18
2025-04-07T17:36:08.0371383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.59,9.7,273.3,274,15.4,18
2025-04-07T17:36:09.0367738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.58,9.8,273.7,273.9,15.4,18
2025-04-07T17:36:10.0374667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,321.3,9.9,273.3,273.76,15.4,19
2025-04-07T17:36:11.0371125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,322.2,10.1,273.3,273.58,15.4,19
2025-04-07T17:36:12.0309397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.94,10.3,273.1,273.42,15.5,19
2025-04-07T17:36:13.0374546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,323.9,10.2,272.4,273.12,15.6,20
2025-04-07T17:36:14.0371115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,321.99,10.1,272.8,272.85,15.7,20
2025-04-07T17:36:15.0377519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,321.25,10,273.1,272.73,15.6,20
2025-04-07T17:36:16.0374099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.88,9.9,271.9,272.47,15.7,20
2025-04-07T17:36:17.0380874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,323.24,9.9,270.9,272.08,15.6,21
2025-04-07T17:36:18.0379302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,322.74,9.9,271.9,271.84,15.4,21
2025-04-07T17:36:19.0378865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,324.82,9.9,271.7,271.65,15.3,22
2025-04-07T17:36:20.0376621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,327.26,9.9,270.5,271.25,15.2,23
2025-04-07T17:36:21.0383506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,326.47,9.9,270.5,270.8,15.2,23
2025-04-07T17:36:22.0380029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,324.74,9.9,271.6,270.56,15.3,23
2025-04-07T17:36:23.0379950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.38,9.9,271.4,270.38,15.3,24
2025-04-07T17:36:24.0117764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,328.67,9.9,270.4,270.03,15.2,25
2025-04-07T17:36:25.0384227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,327.59,10,270.2,269.68,15.1,24
2025-04-07T17:36:26.0378244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,328.3,10,270.5,269.47,15.2,25
2025-04-07T17:36:27.0384689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,329.49,10.1,269.9,269.26,15.1,25
2025-04-07T17:36:28.0381289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,328.81,10.1,268.9,268.9,14.9,24
2025-04-07T17:36:29.0385057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,327.33,10,269.2,268.58,14.9,24
2025-04-07T17:36:30.0381440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,326.51,10,269.2,268.38,15,24
2025-04-07T17:36:31.0388084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,324.72,9.9,268.3,268.11,14.9,23
2025-04-07T17:36:32.0390300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,324.29,9.8,267.9,267.82,14.8,23
2025-04-07T17:36:33.0389640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,324.36,9.8,268,267.65,14.7,23
2025-04-07T17:36:34.0386134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,322.46,9.8,267.9,267.56,14.7,22
2025-04-07T17:36:35.0392812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,321.96,9.7,267.4,267.44,14.7,22
2025-04-07T17:36:36.0389389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,320.42,9.7,267.3,267.32,14.6,21
2025-04-07T17:36:37.0390574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,320.13,9.7,267.5,267.26,14.6,21
2025-04-07T17:36:38.0386288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,320.49,9.8,267.8,267.22,14.6,21
2025-04-07T17:36:39.0392941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,320.73,9.9,268.4,267.27,14.6,21
2025-04-07T17:36:40.0390406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,320.35,10.1,268.4,267.34,14.6,20
2025-04-07T17:36:41.0395223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.7,10.2,268.4,267.4,14.7,20
2025-04-07T17:36:42.0131691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,320.18,10.2,268.6,267.5,14.8,20
2025-04-07T17:36:43.0397159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.88,10.1,268.4,267.61,14.8,20
2025-04-07T17:36:44.0393491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.51,9.9,267.8,267.6,14.7,20
2025-04-07T17:36:45.0396467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,320.13,9.6,267.6,267.67,14.6,21
2025-04-07T17:36:46.0393277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,320.26,9.5,267.5,267.82,14.5,21
2025-04-07T17:36:47.0399823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,320.6,9.5,267.4,267.96,14.5,21
2025-04-07T17:36:48.0399101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,321.19,9.6,268,268.18,14.5,21
2025-04-07T17:36:49.0401361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,321.64,9.7,268.4,268.48,14.6,21
2025-04-07T17:36:50.0398028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,322.82,9.9,269.4,268.83,14.6,21
2025-04-07T17:36:51.0395789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,324.4,10.1,269.4,269.15,14.7,21
2025-04-07T17:36:52.0402309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,324.64,10.1,269.5,269.32,14.7,21
2025-04-07T17:36:53.0396585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,324.27,10.1,269.9,269.58,14.8,21
2025-04-07T17:36:54.0397728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.31,10.1,269.4,269.84,14.8,20
2025-04-07T17:36:55.0404647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.55,10,269.2,269.97,14.9,20
2025-04-07T17:36:56.0401090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.99,9.9,269.6,270.2,14.9,19
2025-04-07T17:36:57.0403901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,319.9,9.8,269.6,270.5,14.9,19
2025-04-07T17:36:58.0405762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,321.81,9.7,269.8,270.71,14.8,20
2025-04-07T17:36:59.0405026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,321.3,9.6,270.7,270.99,14.7,20
2025-04-07T17:37:00.0220626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,324.51,9.7,271.2,271.32,14.6,21
2025-04-07T17:37:01.0406245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.71,9.7,270.9,271.57,14.5,21
2025-04-07T17:37:02.0402991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,325.22,9.9,271.4,271.78,14.5,20
2025-04-07T17:37:03.0409461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,325.03,9.9,272.2,272.07,14.5,20
2025-04-07T17:37:04.0407917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,326.02,10,272.5,272.34,14.5,20
2025-04-07T17:37:05.0406391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,326.49,10,272.5,272.58,14.5,20
2025-04-07T17:37:06.0412802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,324.73,10,272.1,272.75,14.6,19
2025-04-07T17:37:07.0410650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,324.66,9.9,271.6,272.84,14.6,19
2025-04-07T17:37:08.0407141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,324.08,9.8,271.7,272.96,14.6,19
2025-04-07T17:37:09.0413790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,324.25,9.8,271.8,273.1,14.6,19
2025-04-07T17:37:10.0410528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,322.29,9.8,272.1,273.25,14.6,18
2025-04-07T17:37:11.0417103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,324.18,9.9,272.2,273.38,14.8,19
2025-04-07T17:37:12.0413669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,324.32,10,272.5,273.48,14.9,19
2025-04-07T17:37:13.0419064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,326.52,10.1,273.1,273.54,14.9,20
2025-04-07T17:37:14.0412141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,325.93,10,273.6,273.6,14.8,20
2025-04-07T17:37:15.0413247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,324.96,9.8,273.2,273.62,14.8,20
2025-04-07T17:37:16.0422193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.4,9.7,273.1,273.56,15,20
2025-04-07T17:37:17.0418836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,323.67,9.7,273.2,273.53,14.9,20
2025-04-07T17:37:18.0233899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,324.55,9.8,272.8,273.45,14.9,20
2025-04-07T17:37:19.0414841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.54,9.9,272.6,273.28,14.8,20
2025-04-07T17:37:20.0422839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,325.17,10,273,273.16,14.9,20
2025-04-07T17:37:21.0421875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,324.71,10.1,273.1,273.09,15.1,20
2025-04-07T17:37:22.0418485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,327.22,10.1,272.7,272.97,15,21
2025-04-07T17:37:23.0425314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,324.52,10,272.5,272.82,15,20
2025-04-07T17:37:24.0421845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,325.95,9.9,271.8,272.61,15,21
2025-04-07T17:37:25.0420668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,323.72,9.9,271.8,272.42,15,20
2025-04-07T17:37:26.0428301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.12,9.8,271.7,272.24,14.9,21
2025-04-07T17:37:27.0448490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.54,9.9,271.4,271.96,14.9,21
2025-04-07T17:37:28.0421699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.25,10,271.4,271.68,15,21
2025-04-07T17:37:29.0428298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.2,10.1,271.2,271.41,14.9,19
2025-04-07T17:37:30.0424814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,321.43,10.1,271.4,271.13,14.9,19
2025-04-07T17:37:31.0428560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,320.59,10,271.1,270.91,14.9,19
2025-04-07T17:37:32.0426793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,317.36,9.9,271.1,270.67,14.9,18
2025-04-07T17:37:33.0425987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,318.98,9.8,270.4,270.43,14.9,19
2025-04-07T17:37:34.0431176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.96,9.8,270.3,270.15,14.8,19
2025-04-07T17:37:35.0426774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,318.45,9.9,270.6,269.94,14.9,19
2025-04-07T17:37:36.0239841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,319.62,10,269.6,269.67,14.9,19
2025-04-07T17:37:37.0435416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,317.96,10,269,269.32,14.8,18
2025-04-07T17:37:38.0433077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.75,10,269.2,269.06,14.7,19
2025-04-07T17:37:39.0431002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,318.53,10,269,268.83,14.9,19
2025-04-07T17:37:40.0437673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.52,10,268.3,268.47,14.9,19
2025-04-07T17:37:41.0434233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.33,9.9,268.6,268.14,14.8,20
2025-04-07T17:37:42.0434468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.91,9.9,269,267.9,14.7,21
2025-04-07T17:37:43.0439461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.94,9.9,268.2,267.53,14.7,21
2025-04-07T17:37:44.0434596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.9,9.9,267.9,267.09,14.8,21
2025-04-07T17:37:45.0433364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.46,9.9,267.6,266.73,14.6,20
2025-04-07T17:37:46.0435153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,321.86,9.9,266.3,266.32,14.4,21
2025-04-07T17:37:47.0375099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,320.75,9.7,265.4,265.83,14.3,21
2025-04-07T17:37:48.0435572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,319.28,9.6,265.4,265.44,14.3,21
2025-04-07T17:37:49.0445372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,318.8,9.7,265.6,265.16,14.4,21
2025-04-07T17:37:50.0442001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,322.46,9.8,264.8,264.79,14.2,22
2025-04-07T17:37:51.0438631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.14,9.8,264.8,264.42,14.1,23
2025-04-07T17:37:52.0440328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,324.78,9.9,265.1,264.16,14,23
2025-04-07T17:37:53.0440064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,327.69,10,264.8,263.87,13.9,24
2025-04-07T17:37:54.0258072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,328.11,10,264.3,263.55,13.8,24
2025-04-07T17:37:55.0443355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,328.42,9.8,264.3,263.36,13.7,25
2025-04-07T17:37:56.0450046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,327.8,9.7,263.6,263.2,13.7,25
2025-04-07T17:37:57.0446671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,329.91,9.7,263.3,263.02,13.6,26
2025-04-07T17:37:58.0443015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,330.43,9.7,263.1,262.9,13.5,26
2025-04-07T17:37:59.0449663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,332.35,9.8,263.3,262.87,13.3,26
2025-04-07T17:38:00.0446211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.96,9.7,263.1,262.84,13.3,25
2025-04-07T17:38:01.0452663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,329.34,9.7,262.9,262.77,13.4,25
2025-04-07T17:38:02.0454588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.78,9.6,263.6,262.85,13.3,25
2025-04-07T17:38:03.0445998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,330.03,9.7,263.4,263,13.3,25
2025-04-07T17:38:04.0452600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,328.95,9.8,262.9,263.01,13.4,24
2025-04-07T17:38:05.0450681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,328.56,9.9,263.4,263.07,13.3,23
2025-04-07T17:38:06.0457266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,328.4,9.8,263.7,263.24,13.2,23
2025-04-07T17:38:07.0454008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,328.4,9.8,263.1,263.38,13.3,23
2025-04-07T17:38:08.0450477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,327.91,9.7,262.9,263.53,13.3,23
2025-04-07T17:38:09.0457181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,328.81,9.6,262.7,263.74,13.1,23
2025-04-07T17:38:10.0453814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,329.32,9.6,263.1,263.98,12.8,22
2025-04-07T17:38:11.0393557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,331,9.6,263.9,264.3,12.8,23
2025-04-07T17:38:12.0268009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,331.88,9.7,264.1,264.61,13.1,24
2025-04-07T17:38:13.0416440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,331.77,9.8,264.3,264.88,13.3,24
2025-04-07T17:38:14.0352301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,333.33,9.8,264.6,265.13,13.1,24
2025-04-07T17:38:15.0321912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,332.84,9.8,265.1,265.44,13.2,24
2025-04-07T17:38:16.0318734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,331.73,9.8,265,265.73,13.2,23
2025-04-07T17:38:17.0315592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,331.71,9.8,264.6,265.96,13.3,23
2025-04-07T17:38:18.0322224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,331.45,9.7,265.3,266.22,13.2,23
2025-04-07T17:38:19.0317461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,332.32,9.6,266.1,266.6,13.2,24
2025-04-07T17:38:20.0324264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,333.81,9.6,265.3,266.82,13.1,24
2025-04-07T17:38:21.0320724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,334.48,9.6,265.6,266.94,13,24
2025-04-07T17:38:22.0327315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,332.12,9.6,266.6,267.29,13.1,23
2025-04-07T17:38:23.0324021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,333.14,9.6,265.8,267.59,13.1,23
2025-04-07T17:38:24.0319595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,332.93,9.6,265.5,267.74,13.2,23
2025-04-07T17:38:25.0326357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,333.2,9.8,266.6,268.04,13.4,23
2025-04-07T17:38:26.0336720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,328.41,9.9,266.9,268.32,13.8,21
2025-04-07T17:38:27.0328994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,329.59,10,266.9,268.51,13.8,21
2025-04-07T17:38:28.0327959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,329.42,10,267.6,268.72,13.8,21
2025-04-07T17:38:29.0323908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,326.84,9.8,268.5,268.96,13.9,21
2025-04-07T17:38:30.0141559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,323.8,9.7,268.7,269.17,14,20
2025-04-07T17:38:31.0327236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,324.44,9.6,268.1,269.35,13.9,20
2025-04-07T17:38:32.0332924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,325.26,9.6,268,269.45,13.8,20
2025-04-07T17:38:33.0334626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,324.17,9.5,267.9,269.53,13.9,20
2025-04-07T17:38:34.0333263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,325.2,9.6,268.4,269.6,13.8,20
2025-04-07T17:38:35.0332220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,326,9.7,268.6,269.69,13.8,20
2025-04-07T17:38:36.0331203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,324.34,9.8,268.7,269.75,13.9,19
2025-04-07T17:38:37.0336159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,325.17,9.9,268.8,269.8,13.9,19
2025-04-07T17:38:38.0331754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,327.54,10,268.7,269.86,14,20
2025-04-07T17:38:39.0339168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,326.42,10,268.7,269.88,14.2,20
2025-04-07T17:38:40.0336040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,326.57,10,268.4,269.82,14.2,20
2025-04-07T17:38:41.0332557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,325.57,9.9,268.3,269.66,14.2,20
2025-04-07T17:38:42.0339196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,324.14,9.8,268.8,269.55,14.2,20
2025-04-07T17:38:43.0335921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,324.43,9.7,268.8,269.38,14.3,21
2025-04-07T17:38:44.0342541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,324.59,9.7,268.6,269.1,14.2,21
2025-04-07T17:38:45.0342461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,323.81,9.6,268.7,268.86,14.1,21
2025-04-07T17:38:46.0338957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,325.14,9.6,269,268.71,14.1,22
2025-04-07T17:38:47.0336642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.59,9.7,268.4,268.55,14.2,22
2025-04-07T17:38:48.0155505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,325.1,9.7,267.7,268.25,14.3,22
2025-04-07T17:38:49.0341027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,325.82,9.8,267.8,267.99,14.2,22
2025-04-07T17:38:50.0341726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,326.29,9.8,267.4,267.77,14.1,22
2025-04-07T17:38:51.0340386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,327.04,9.9,266.7,267.44,14.1,22
2025-04-07T17:38:52.0346989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,327.03,9.9,266.7,267.12,14,22
2025-04-07T17:38:53.0343630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,328.13,10,266.6,266.9,13.9,22
2025-04-07T17:38:54.0343176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,329.81,10,265.9,266.56,13.9,23
2025-04-07T17:38:55.0349887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328,10,266,266.22,13.8,22
2025-04-07T17:38:56.0346340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,328.19,9.9,266.5,266.02,13.8,23
2025-04-07T17:38:57.0349080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,326,9.8,266.2,265.81,13.7,22
2025-04-07T17:38:58.0347646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,326.21,9.8,266,265.5,13.6,22
2025-04-07T17:38:59.0344310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,326.74,9.7,266,265.26,13.6,23
2025-04-07T17:39:00.0350907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,327.04,9.7,266,265.09,13.5,23
2025-04-07T17:39:01.0353985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326.88,9.6,265.4,264.87,13.4,23
2025-04-07T17:39:02.0350641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,326.25,9.6,264.9,264.64,13.5,23
2025-04-07T17:39:03.0354938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,325.27,9.6,265.1,264.51,13.6,23
2025-04-07T17:39:04.0349986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,328.02,9.8,265.1,264.46,13.7,24
2025-04-07T17:39:05.0355053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,328.11,9.8,264.7,264.34,13.7,24
2025-04-07T17:39:06.0162639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,330.6,9.9,264.3,264.17,13.7,25
2025-04-07T17:39:07.0358266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,333.7,10.1,264.3,264.06,13.7,26
2025-04-07T17:39:08.0354837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,332.96,10.1,264.3,263.98,13.8,26
2025-04-07T17:39:09.0351469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333.03,10.1,263.7,263.81,13.8,26
2025-04-07T17:39:10.0358082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,332.68,10.1,264.1,263.73,13.8,26
2025-04-07T17:39:11.0354828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,332.55,9.9,264.4,263.8,13.8,27
2025-04-07T17:39:12.0361320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,332.06,9.8,263.9,263.82,13.8,27
2025-04-07T17:39:13.0357983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,332.14,9.8,263.8,263.84,13.8,27
2025-04-07T17:39:14.0354698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,331.58,9.8,264.2,263.98,13.9,27
2025-04-07T17:39:15.0358845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,330.76,9.7,263.6,264.08,14,27
2025-04-07T17:39:16.0365464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,331.12,9.7,262.7,264.01,14,27
2025-04-07T17:39:17.0361848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,330.79,9.7,263.5,264.06,14,27
2025-04-07T17:39:18.0358150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,330.85,9.8,264.4,264.27,14.1,27
2025-04-07T17:39:19.0364831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,331.28,9.9,264.6,264.47,14.2,27
2025-04-07T17:39:20.0358976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,333.79,10,264.5,264.59,14.2,28
2025-04-07T17:39:21.0367006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,332.78,10,265,264.74,14.1,27
2025-04-07T17:39:22.0362484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,333.06,10.1,265.7,265.03,14.2,27
2025-04-07T17:39:23.0369108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,331.99,10.1,264.5,265.26,14.3,26
2025-04-07T17:39:24.0176811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,333.69,10.1,263.4,265.29,14.1,26
2025-04-07T17:39:25.0362433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,333.64,10.1,264,265.45,14.1,26
2025-04-07T17:39:26.0369034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,331.07,10,264.4,265.78,14.2,25
2025-04-07T17:39:27.0372363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,331.72,10,263.7,265.95,14.2,25
2025-04-07T17:39:28.0369233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,333.45,9.9,264.4,266.12,14,26
2025-04-07T17:39:29.0365750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,331.81,9.7,265.3,266.36,14,26
2025-04-07T17:39:30.0372174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,332.04,9.7,265.4,266.54,14,26
2025-04-07T17:39:31.0368860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,331.13,9.7,265.7,266.72,14.2,26
2025-04-07T17:39:32.0375573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,329.96,9.8,265.8,266.88,14.3,25
2025-04-07T17:39:33.0375048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,328.79,9.9,265.9,267.06,14.4,24
2025-04-07T17:39:34.0369849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.6,10,266.2,267.23,14.6,24
2025-04-07T17:39:35.0375051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.96,10.2,266.8,267.53,14.7,23
2025-04-07T17:39:36.0377446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,328.2,10.3,266.7,267.79,14.9,23
2025-04-07T17:39:37.0379352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,328.18,10.2,265.9,267.88,14.9,23
2025-04-07T17:39:38.0376091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.78,10.2,265.8,267.89,15,23
2025-04-07T17:39:39.0373605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,325.75,10.1,266.2,267.99,14.9,22
2025-04-07T17:39:40.0380537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.36,10,265.9,268.05,14.9,22
2025-04-07T17:39:41.0376735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.8,9.9,266.1,268.1,14.7,21
2025-04-07T17:39:42.0184053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.85,9.8,266.8,268.3,14.5,21
2025-04-07T17:39:43.0374973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,324.75,9.8,266.7,268.48,14.4,21
2025-04-07T17:39:44.0383166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,326.05,9.8,266.5,268.54,14.2,21
2025-04-07T17:39:45.0382293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,327.21,9.9,266.8,268.58,14.1,21
2025-04-07T17:39:46.0377231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,328.25,10,267.3,268.61,14,21
2025-04-07T17:39:47.0386312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,329.07,10.1,267.4,268.65,14,21
2025-04-07T17:39:48.0384711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,330.87,10.1,267.3,268.63,14,22
2025-04-07T17:39:49.0380946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,329.34,10.1,267.7,268.59,13.9,21
2025-04-07T17:39:50.0382018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,327.5,10.1,268.6,268.67,14.1,21
2025-04-07T17:39:51.0388649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,328.75,10.2,268.3,268.75,14.1,21
2025-04-07T17:39:52.0389115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,327.53,10.2,267.4,268.68,14.1,20
2025-04-07T17:39:53.0387961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.76,10.2,267.3,268.62,13.9,20
2025-04-07T17:39:54.0384581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,325.57,10.1,267.2,268.67,14,19
2025-04-07T17:39:55.0389311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,322.45,10,266.9,268.66,14.1,18
2025-04-07T17:39:56.0387649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.89,10,266.5,268.59,13.9,18
2025-04-07T17:39:57.0386611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,325.93,9.9,266.7,268.55,13.7,19
2025-04-07T17:39:58.0385142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,324.52,9.8,267.3,268.55,13.7,19
2025-04-07T17:39:59.0391950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,325.4,9.8,267.7,268.51,13.8,20
2025-04-07T17:40:00.0236303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,327.98,9.9,267.7,268.44,13.8,21
2025-04-07T17:40:01.0390918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,329.48,9.9,267.9,268.36,13.8,22
2025-04-07T17:40:02.0393176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,329.21,10,268.5,268.35,13.9,22
2025-04-07T17:40:03.0388807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,330.66,10.1,268.5,268.36,14.1,23
2025-04-07T17:40:04.0395447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,332.33,10.2,267.8,268.24,14.3,24
2025-04-07T17:40:05.0392183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,333.74,10.3,267,268,14.5,25
2025-04-07T17:40:06.0398949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,331.95,10.4,267,267.76,14.6,24
2025-04-07T17:40:07.0395240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,332.75,10.4,267.1,267.62,14.7,25
2025-04-07T17:40:08.0401962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,332.47,10.2,266.5,267.49,14.5,25
2025-04-07T17:40:09.0398507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.67,10,265.6,267.27,14.4,25
2025-04-07T17:40:10.0395234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,330.33,9.8,265.8,267.11,14.3,25
2025-04-07T17:40:11.0043850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.37,9.7,266.2,267.06,14.2,26
2025-04-07T17:40:12.0398409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,333.97,9.7,265.5,266.84,14,27
2025-04-07T17:40:13.0398202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,336.82,9.8,265.4,266.51,13.8,28
2025-04-07T17:40:14.0396501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,338,9.9,266.4,266.31,13.6,28
2025-04-07T17:40:15.0403148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,338.02,10.1,267.1,266.26,13.8,28
2025-04-07T17:40:16.0399695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,339.08,10.2,265.9,266.05,13.8,28
2025-04-07T17:40:17.0406423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,339.21,10.3,264.9,265.7,13.9,28
2025-04-07T17:40:18.0401425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,336.69,10.3,265.5,265.55,14,27
2025-04-07T17:40:19.0407072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,332.12,10.2,265.4,265.53,14.4,26
2025-04-07T17:40:20.0405691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,330.84,10.1,263.9,265.31,14.6,26
2025-04-07T17:40:21.0407341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.5,10,263.3,265.01,14.7,26
2025-04-07T17:40:22.0403949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,328.51,10,264,264.93,14.8,26
2025-04-07T17:40:23.0405426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,328.51,10,263.9,264.89,14.8,26
2025-04-07T17:40:24.0412106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,330.04,10,263.5,264.74,14.8,27
2025-04-07T17:40:25.0405688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.35,10,263.5,264.63,14.7,27
2025-04-07T17:40:26.0412266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,329.9,9.9,263.8,264.59,14.6,27
2025-04-07T17:40:27.0410103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,328.96,9.7,263.8,264.58,14.5,27
2025-04-07T17:40:28.0406737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,329.25,9.7,264.1,264.57,14.4,27
2025-04-07T17:40:29.0224457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,330.8,9.7,264.1,264.58,14.4,28
2025-04-07T17:40:30.0410166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,331.55,9.8,264.1,264.61,14.4,28
2025-04-07T17:40:31.0416695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,333.47,10,264.3,264.66,14.3,28
2025-04-07T17:40:32.0413362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,335.83,10.3,264.3,264.74,14.3,28
2025-04-07T17:40:33.0415438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,336.75,10.4,264.2,264.82,14.3,28
2025-04-07T17:40:34.0411987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,336.97,10.4,264,264.91,14.3,28
2025-04-07T17:40:35.0419248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,335.94,10.3,263.7,265,14.4,28
2025-04-07T17:40:36.0415950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,335.27,10.1,263.4,265.11,14.3,28
2025-04-07T17:40:37.0419387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,332.38,9.8,263.2,265.21,14.2,27
2025-04-07T17:40:38.0421772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,332.12,9.5,263.8,265.36,14.1,28
2025-04-07T17:40:39.0419703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,331.41,9.4,264.6,265.62,14.1,28
2025-04-07T17:40:40.0418621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,332.88,9.5,264.9,265.9,14,28
2025-04-07T17:40:41.0425375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,333.55,9.6,264.8,266.13,13.8,27
2025-04-07T17:40:42.0421805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,334.94,9.7,265.4,266.38,13.7,27
2025-04-07T17:40:43.0423447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,335.86,9.8,266,266.67,13.7,27
2025-04-07T17:40:44.0420532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,335.94,9.9,266,266.95,13.9,27
2025-04-07T17:40:45.0427104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,337.06,10,266,267.18,13.9,27
2025-04-07T17:40:46.0424930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,337.87,10.1,266.7,267.42,13.9,27
2025-04-07T17:40:47.0237860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,337.92,10.2,266.7,267.69,14.1,27
2025-04-07T17:40:48.0427924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,337.14,10.3,266.2,267.86,14.2,26
2025-04-07T17:40:49.0429929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,335.69,10.3,266.5,268,14.2,25
2025-04-07T17:40:50.0422502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,334.83,10.1,266.9,268.24,14.1,25
2025-04-07T17:40:51.0430966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,331.15,9.8,266.2,268.45,14.2,24
2025-04-07T17:40:52.0426233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,329.82,9.6,266.3,268.58,14.2,24
2025-04-07T17:40:53.0432928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.28,9.4,267.6,268.8,14.4,23
2025-04-07T17:40:54.0429435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.74,9.5,268.1,269.19,14.4,21
2025-04-07T17:40:55.0428918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,323.81,9.6,267.9,269.3,14.4,21
2025-04-07T17:40:56.0430307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,320.31,9.8,268.9,269.42,14.5,19
2025-04-07T17:40:57.0433858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.04,9.9,269.3,269.61,14.7,19
2025-04-07T17:40:58.0241355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,319.87,10,268.1,269.57,14.7,18
2025-04-07T17:40:59.0437281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,318.46,10.1,267.4,269.4,14.8,17
2025-04-07T17:41:00.0433848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.74,10.2,268.3,269.43,15.1,16
2025-04-07T17:41:01.0430422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,312.43,10.2,267.7,269.45,15.3,15
2025-04-07T17:41:02.0432678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.75,10.3,266.8,269.28,15.3,15
2025-04-07T17:41:03.0431663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.35,10.2,267,269.09,15.1,15
2025-04-07T17:41:04.0438341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.24,10.1,267.6,269.04,15.2,14
2025-04-07T17:41:05.0438488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.94,9.9,267,268.95,15.1,14
2025-04-07T17:41:06.0435208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,309.03,9.8,266.7,268.74,14.9,14
2025-04-07T17:41:07.0441694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.94,9.7,267,268.58,14.6,14
2025-04-07T17:41:08.0438546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,310.97,9.7,267.3,268.46,14.5,15
2025-04-07T17:41:09.0435306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,314.23,9.8,267.6,268.35,14.3,16
2025-04-07T17:41:10.0441735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,316.37,10,267.2,268.17,14.2,16
2025-04-07T17:41:11.0438508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,317.29,10,266.8,267.85,14,16
2025-04-07T17:41:12.0444976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.2,10.1,266.8,267.6,13.9,16
2025-04-07T17:41:13.0441661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,316.59,10,266.6,267.42,14,16
2025-04-07T17:41:14.0446671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,318.36,10,265.9,267.14,14.1,17
2025-04-07T17:41:15.0445685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,319.42,10,265.8,266.88,14.2,18
2025-04-07T17:41:16.0447874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,320.03,10.1,265.7,266.73,14.2,18
2025-04-07T17:41:17.0444396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,322.16,10.1,265.1,266.51,14.2,19
2025-04-07T17:41:18.0451179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,325.05,10.2,265.1,266.28,14.1,20
2025-04-07T17:41:19.0447427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,326.55,10.3,264.6,266.06,14,20
2025-04-07T17:41:20.0443806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,329.97,10.3,263.5,265.79,13.8,21
2025-04-07T17:41:21.0450538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,332.29,10.2,263.6,265.55,13.5,22
2025-04-07T17:41:22.0449312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,331.66,10,264.1,265.45,13.5,23
2025-04-07T17:41:23.0444980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,329.82,9.8,264.1,265.39,13.5,23
2025-04-07T17:41:24.0451524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,329.15,9.7,263.3,265.18,13.5,23
2025-04-07T17:41:25.0448254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,328.4,9.7,263.9,264.97,13.5,23
2025-04-07T17:41:26.0454847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,328.23,9.8,265.3,264.96,13.5,23
2025-04-07T17:41:27.0451557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,330.15,9.8,265,264.95,13.5,24
2025-04-07T17:41:28.0455280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,333.62,9.9,264,264.79,13.4,25
2025-04-07T17:41:29.0457179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,335.08,10,263.9,264.71,13.3,25
2025-04-07T17:41:30.0458880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,331.47,10.1,263.9,264.72,13.5,23
2025-04-07T17:41:31.0457703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.16,10.4,263.5,264.74,13.6,22
2025-04-07T17:41:32.0460137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,332.71,10.5,262.6,264.71,13.5,21
2025-04-07T17:41:33.0458661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,331.07,10.4,262.1,264.65,13.4,20
2025-04-07T17:41:34.0456463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,327.12,10.2,262.5,264.67,13.4,19
2025-04-07T17:41:35.0463073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,326.65,10,262.9,264.85,13.2,19
2025-04-07T17:41:36.0454977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,328.27,9.7,262.5,264.98,12.9,20
2025-04-07T17:41:37.0459752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,330.4,9.5,262.3,265.01,12.6,21
2025-04-07T17:41:38.0098309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,331.01,9.4,263.6,265.13,12.3,21
2025-04-07T17:41:39.0460232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,331.87,9.6,264.9,265.43,12.4,21
2025-04-07T17:41:40.0456956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,336.4,9.9,264.7,265.64,12.5,22
2025-04-07T17:41:41.0463545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,339.94,10.2,264.4,265.74,12.5,22
2025-04-07T17:41:42.0460099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,341.05,10.3,264.7,265.85,12.5,22
2025-04-07T17:41:43.0466728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,340.17,10.3,265.4,266.1,12.6,22
2025-04-07T17:41:44.0463499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,338.23,10.2,264.4,266.29,12.8,22
2025-04-07T17:41:45.0470105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,336.84,10,263.4,266.35,12.8,22
2025-04-07T17:41:46.0466814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,335.1,9.8,263.4,266.47,12.8,22
2025-04-07T17:41:47.0463533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,333.4,9.7,264.1,266.7,12.9,22
2025-04-07T17:41:48.0468406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,333.5,9.7,264.6,266.95,12.9,22
2025-04-07T17:41:49.0281441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,336.25,9.8,264.9,267.21,12.9,23
2025-04-07T17:41:50.0466951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,336.4,9.8,265.3,267.45,12.9,23
2025-04-07T17:41:51.0473585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,336.75,9.9,265.8,267.71,13,23
2025-04-07T17:41:52.0470081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,337.95,10,266,267.95,13,23
2025-04-07T17:41:53.0468300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,339.16,10.1,265.9,268.09,13,23
2025-04-07T17:41:54.0475002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,339.37,10.1,265.9,268.23,13,23
2025-04-07T17:41:55.0472213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,337.78,10,266.3,268.47,12.9,22
2025-04-07T17:41:56.0474995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,337.43,10,266,268.61,13,22
2025-04-07T17:41:57.0469667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,335.81,9.9,266.2,268.71,13.1,22
2025-04-07T17:41:58.0471605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,335.78,9.9,266.7,268.88,13.1,22
2025-04-07T17:41:59.0480180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.62,9.8,267.2,269.11,13,22
2025-04-07T17:42:00.0121421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,338.14,9.8,267.2,269.25,12.9,23
2025-04-07T17:42:01.0474878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,338.24,9.8,267.4,269.38,12.9,23
2025-04-07T17:42:02.0476255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,341.65,9.9,267.1,269.45,12.8,24
2025-04-07T17:42:03.0482105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,342.59,10,267.2,269.48,12.8,24
2025-04-07T17:42:04.0480153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,341.37,10.1,267.3,269.53,12.9,23
2025-04-07T17:42:05.0476718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,341.6,10.1,267,269.59,12.9,23
2025-04-07T17:42:06.0480598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,341.17,10.1,266,269.49,13,23
2025-04-07T17:42:07.0477061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,337.92,10.1,266.1,269.29,13.2,22
2025-04-07T17:42:08.0483682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,338.05,10,266.8,269.3,13,22
2025-04-07T17:42:09.0480281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,337.74,9.9,267.1,269.35,12.9,22
2025-04-07T17:42:10.0387204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,337.61,9.9,267.1,269.27,12.9,22
2025-04-07T17:42:11.0125207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,340.81,10,266.8,269.13,12.8,23
2025-04-07T17:42:12.0480051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,342.05,10.1,267.4,268.97,12.7,23
2025-04-07T17:42:13.0486751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,345.82,10.2,267.9,268.89,12.5,24
2025-04-07T17:42:14.0483629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,347.54,10.2,267.2,268.7,12.3,24
2025-04-07T17:42:15.0390619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,346.8,10.1,266.4,268.37,12.4,25
2025-04-07T17:42:16.0487538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,343.31,10,266.6,268.18,12.5,24
2025-04-07T17:42:17.0484205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,339.95,9.9,266.4,268.05,12.6,23
2025-04-07T17:42:18.0392373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,341.39,9.8,265.2,267.81,12.5,24
2025-04-07T17:42:19.0488630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,343.73,9.9,264.6,267.5,12.3,24
2025-04-07T17:42:20.0489687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,345.13,10,265,267.27,12.2,24
2025-04-07T17:42:21.0486361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,346.01,10.1,264.8,267.11,12.2,24
2025-04-07T17:42:22.0134546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,348.14,10.3,264.5,266.81,12.3,25
2025-04-07T17:42:23.0494712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,350.07,10.5,265.4,266.6,12.4,26
2025-04-07T17:42:24.0493325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,349.06,10.5,265.7,266.51,12.5,26
2025-04-07T17:42:25.0488961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,348.84,10.4,264.8,266.31,12.4,26
2025-04-07T17:42:26.0398090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,347.38,10.2,264.8,266.06,12.3,26
2025-04-07T17:42:27.0494369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,346.02,10,265.1,265.98,12.2,26
2025-04-07T17:42:28.0494887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,345.88,9.9,264.4,265.87,12.1,26
2025-04-07T17:42:29.0493439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,347.57,9.8,264.1,265.67,11.9,27
2025-04-07T17:42:30.0383262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,347.39,9.8,264,265.5,11.9,27
2025-04-07T17:42:31.0412180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,346.66,9.9,264.1,265.44,12.1,27
2025-04-07T17:42:32.0356032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,346.45,10,263.4,265.33,12.1,26
2025-04-07T17:42:32.9998403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,347.81,10.2,263.2,265.16,12.3,27
2025-04-07T17:42:34.0359393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,347.65,10.4,263.3,265.07,12.4,26
2025-04-07T17:42:35.0356128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,346.8,10.4,263.3,265.04,12.5,26
2025-04-07T17:42:36.0359699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,346.03,10.4,262.8,264.98,12.6,26
2025-04-07T17:42:37.0356161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,343.45,10.2,263.4,264.96,12.5,25
2025-04-07T17:42:38.0357349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,343.35,10.1,263.7,265.1,12.4,25
2025-04-07T17:42:39.0359385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,338.23,10.1,263.4,265.15,12.9,24
2025-04-07T17:42:40.0360787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,336.45,10,263.9,265.24,13,24
2025-04-07T17:42:41.0359940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,335.83,10,264.1,265.43,12.9,23
2025-04-07T17:42:42.0265513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,334.37,10,264.2,265.55,12.9,22
2025-04-07T17:42:43.0362189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,333.66,9.9,263.9,265.6,12.9,22
2025-04-07T17:42:44.0179558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,333.57,9.9,264.1,265.68,12.7,21
2025-04-07T17:42:45.0364830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,333.85,10,264.3,265.81,12.6,20
2025-04-07T17:42:46.0371572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,333.91,10.1,263.6,265.91,12.6,19
2025-04-07T17:42:47.0368267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.89,10.2,263.9,265.95,12.6,19
2025-04-07T17:42:48.0367145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,333.25,10.2,264.3,266.18,12.6,18
2025-04-07T17:42:49.0365246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,333.99,10.2,263.7,266.34,12.6,18
2025-04-07T17:42:50.0372233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,333.71,10.2,264.3,266.44,12.6,18
2025-04-07T17:42:51.0370020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,331.44,10.1,265.1,266.7,12.5,17
2025-04-07T17:42:52.0275367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,334.01,10,264.6,266.99,12.4,18
2025-04-07T17:42:53.0376620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,335.26,10,264.3,267.04,12.3,18
2025-04-07T17:42:54.0368942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,335.37,9.9,265.5,267.18,12.1,18
2025-04-07T17:42:55.0186506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,338.18,9.9,266.1,267.46,12,19
2025-04-07T17:42:56.0276786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,339.9,10,265.7,267.59,12,19
2025-04-07T17:42:57.0373004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,339.84,10,266,267.67,12,19
2025-04-07T17:42:58.0279967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,342.07,10.1,266.8,267.9,11.9,19
2025-04-07T17:42:59.0376356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,339.72,10.2,267.1,268.16,12.1,18
2025-04-07T17:43:00.0373080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,337.56,10.3,266.4,268.31,12.5,18
2025-04-07T17:43:01.0379523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,334.11,10.2,265.8,268.33,12.6,17
2025-04-07T17:43:02.0376185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,330.75,10.1,266.3,268.43,12.6,16
2025-04-07T17:43:03.0283038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,325.92,10,266.4,268.6,12.8,15
2025-04-07T17:43:04.0283024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.17,9.9,266.3,268.67,12.8,16
2025-04-07T17:43:05.0379437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.81,9.9,266.8,268.75,12.8,16
2025-04-07T17:43:06.0018970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,327.41,9.9,267.2,268.84,12.7,16
2025-04-07T17:43:07.0383563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,328.14,10,267.7,268.91,12.7,16
2025-04-07T17:43:08.0380321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,328.26,10.1,267.9,268.96,12.8,16
2025-04-07T17:43:09.0287092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,331.43,10.1,267.8,268.99,12.7,17
2025-04-07T17:43:10.0383454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,333.01,10.2,267.4,269,12.7,17
2025-04-07T17:43:11.0380184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.54,10.3,266.9,268.91,12.7,16
2025-04-07T17:43:12.0386564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,333.81,10.3,267.5,268.85,12.7,17
2025-04-07T17:43:13.0025092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,333.41,10.4,268.3,268.93,12.8,17
2025-04-07T17:43:14.0290258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,333.27,10.4,267.4,268.9,12.9,17
2025-04-07T17:43:15.0387283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.21,10.3,267.1,268.75,13,17
2025-04-07T17:43:16.0386535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,328.43,10.1,267.5,268.66,13,17
2025-04-07T17:43:17.0293419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,325.72,9.9,267,268.49,13.1,17
2025-04-07T17:43:18.0290157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,326.4,9.9,266.7,268.29,13,17
2025-04-07T17:43:19.0386461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.82,9.9,266.9,268.21,12.9,17
2025-04-07T17:43:20.0291594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.08,9.9,266.5,268.13,12.9,17
2025-04-07T17:43:21.0293146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.3,10,266.8,267.94,12.8,17
2025-04-07T17:43:22.0391226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.2,10.2,267,267.81,12.9,18
2025-04-07T17:43:23.0297002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,330.26,10.4,266.8,267.56,13,17
2025-04-07T17:43:24.0035010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,328.83,10.4,266.9,267.36,13.1,17
2025-04-07T17:43:25.0389896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,326.09,10.4,266.3,267.18,13.2,16
2025-04-07T17:43:26.0396751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.47,10.4,265.6,266.87,13.3,17
2025-04-07T17:43:27.0393308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.36,10.3,265.5,266.59,13.5,17
2025-04-07T17:43:28.0300052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,325.01,10.3,265.1,266.32,13.4,17
2025-04-07T17:43:29.0296684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,326.41,10.2,265,266.08,13.3,18
2025-04-07T17:43:30.0427368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,326.54,10.2,265.3,265.9,13.2,18
2025-04-07T17:43:31.0300119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,327.19,10.1,264.9,265.73,13,18
2025-04-07T17:43:32.0301852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,326.94,10,264.3,265.43,12.9,18
2025-04-07T17:43:33.0398059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.87,10.1,264,265.21,12.9,18
2025-04-07T17:43:34.0398870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,327.84,10.1,263.5,264.95,12.9,18
2025-04-07T17:43:35.0306263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,328.4,10.1,263.3,264.7,12.8,18
2025-04-07T17:43:36.0402827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,329.22,10.2,263.4,264.59,12.8,18
2025-04-07T17:43:37.0399483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.44,10.2,263.1,264.48,12.9,17
2025-04-07T17:43:38.0400395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,328.19,10.3,263.1,264.32,12.8,17
2025-04-07T17:43:39.0218221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,327.4,10.3,263.7,264.23,12.8,17
2025-04-07T17:43:40.0400412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,327.01,10.3,264.1,264.25,12.8,17
2025-04-07T17:43:41.0309713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,330.37,10.3,263.6,264.19,12.7,18
2025-04-07T17:43:42.0308994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.86,10.2,262.7,264.07,12.7,17
2025-04-07T17:43:43.0405084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.61,10.2,262.7,263.97,12.6,16
2025-04-07T17:43:44.0309390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,324.74,10.1,262.5,264.01,12.7,16
2025-04-07T17:43:45.0405706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.08,10.1,262.1,264.02,12.7,15
2025-04-07T17:43:46.0312730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.96,10.1,262.3,264.07,12.7,15
2025-04-07T17:43:47.0408886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.49,10.1,262.7,264.21,12.6,14
2025-04-07T17:43:48.0405427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.96,10.1,262.6,264.33,12.4,14
2025-04-07T17:43:49.0315767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.38,10.1,263.3,264.5,12.5,14
2025-04-07T17:43:50.0224816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,322.03,10.1,264,264.76,12.5,14
2025-04-07T17:43:51.0409277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.22,10,263.4,264.9,12.6,15
2025-04-07T17:43:52.0408842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,324.59,10.1,263.7,265.01,12.8,16
2025-04-07T17:43:53.0411153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.79,10.1,264.3,265.32,12.9,17
2025-04-07T17:43:54.0316442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,327.11,10.2,263.8,265.6,13,17
2025-04-07T17:43:55.0412581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,330.35,10.3,263.9,265.77,13,18
2025-04-07T17:43:56.0319771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,328.59,10.3,264.4,266.09,13,17
2025-04-07T17:43:57.0415852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,331.21,10.3,264,266.32,12.8,17
2025-04-07T17:43:58.0321411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,333.18,10.2,264,266.53,12.7,18
2025-04-07T17:43:59.0317678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,332.86,10.1,264.7,266.78,12.6,18
2025-04-07T17:44:00.0414023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,329.95,9.9,265,267.1,12.5,17
2025-04-07T17:44:01.0058393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,329.48,9.9,265.2,267.42,12.6,17
2025-04-07T17:44:02.0323394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.55,9.9,265.7,267.74,12.5,16
2025-04-07T17:44:03.0419657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,328.6,10,266.5,268.06,12.6,16
2025-04-07T17:44:04.0325579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.1,10.1,266.9,268.46,12.7,15
2025-04-07T17:44:05.0324493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,327.76,10.2,267.1,268.76,12.8,15
2025-04-07T17:44:06.0420833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,328.27,10.3,267.3,268.99,12.9,15
2025-04-07T17:44:07.0328655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,329,10.2,267,269.15,13,16
2025-04-07T17:44:08.0424742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,329.14,10.2,267.1,269.27,13,16
2025-04-07T17:44:09.0421334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.29,10.2,267.8,269.55,13.2,16
2025-04-07T17:44:10.0328420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,329.69,10.1,266.9,269.81,13.2,17
2025-04-07T17:44:11.0324941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,330.03,10,266.3,269.83,13.1,17
2025-04-07T17:44:12.0242304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,330.46,10,267.4,269.98,13.2,18
2025-04-07T17:44:13.0328116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,329.62,9.9,267.7,270.19,13.2,18
2025-04-07T17:44:14.0424401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,332.8,10,267.3,270.22,13.2,19
2025-04-07T17:44:15.0331376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,333.7,10.2,267.6,270.18,13.3,19
2025-04-07T17:44:16.0427632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,333.28,10.3,268.5,270.22,13.4,19
2025-04-07T17:44:17.0332365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,334.18,10.4,268.7,270.26,13.4,19
2025-04-07T17:44:18.0430963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,332.52,10.4,268.4,270.23,13.4,18
2025-04-07T17:44:19.0427546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.35,10.3,268.4,270.15,13.4,18
2025-04-07T17:44:20.0334771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,328.5,10.2,268.2,270.11,13.4,17
2025-04-07T17:44:21.0331197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,328.3,10.1,267.9,269.98,13.3,17
2025-04-07T17:44:22.0339303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,328.04,10.1,267.7,269.75,13.3,17
2025-04-07T17:44:23.0075276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.23,10.1,268,269.61,13.2,17
2025-04-07T17:44:24.0336405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,328.01,10,266.8,269.41,13.2,17
2025-04-07T17:44:25.0432724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,330.53,9.9,265.9,269.05,13,18
2025-04-07T17:44:26.0339662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,329.72,10,266.5,268.76,13.1,18
2025-04-07T17:44:27.0435889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,329.74,10.1,266.4,268.6,13.2,18
2025-04-07T17:44:28.0342994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,332.47,10.3,265.8,268.25,13.1,18
2025-04-07T17:44:29.0339574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,333.57,10.4,266.3,268.02,13,18
2025-04-07T17:44:30.0435722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,334.88,10.5,266.9,267.89,12.9,18
2025-04-07T17:44:31.0342718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,334,10.5,266.4,267.69,13,18
2025-04-07T17:44:32.0339361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,334.63,10.4,265.8,267.37,12.8,18
2025-04-07T17:44:33.0437253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.85,10.2,265.8,267.08,12.8,17
2025-04-07T17:44:34.0084142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,329.37,10.1,265.5,266.81,12.7,17
2025-04-07T17:44:35.0447118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,328.93,10,265,266.46,12.6,17
2025-04-07T17:44:36.0343424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,330.61,10,264.7,266.2,12.4,17
2025-04-07T17:44:37.0449539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,332.54,10.1,264.5,265.94,12.3,17
2025-04-07T17:44:38.0347496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,334.9,10.1,263.7,265.7,12.1,17
2025-04-07T17:44:39.0344031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,335.7,10.1,263.6,265.48,12,17
2025-04-07T17:44:40.0351147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,336.51,10.1,263.5,265.25,11.9,17
2025-04-07T17:44:41.0347996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,338.23,10.2,263.3,265.07,12,18
2025-04-07T17:44:42.0445334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,335.09,10.3,263.5,264.86,12.2,17
2025-04-07T17:44:43.0350651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,337.66,10.4,264,264.77,12.2,18
2025-04-07T17:44:44.0448603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,338.86,10.5,264.1,264.72,12.2,18
2025-04-07T17:44:45.0092910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,338.81,10.5,263.9,264.61,12.2,18
2025-04-07T17:44:46.0447586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,337.29,10.4,264,264.56,12.2,18
2025-04-07T17:44:47.0352334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,334.57,10.4,263.7,264.55,12.3,17
2025-04-07T17:44:48.0477647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,335.3,10.2,262.9,264.46,12.2,18
2025-04-07T17:44:49.0355948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,337.64,10.2,262.3,264.32,12,18
2025-04-07T17:44:50.0352705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,334.14,10.1,262.9,264.3,12,17
2025-04-07T17:44:51.0359345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,335.88,10,262.8,264.37,11.9,18
2025-04-07T17:44:52.0355673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,338.59,9.9,262.5,264.37,11.7,19
2025-04-07T17:44:53.0353783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,339.61,9.9,262.7,264.38,11.6,19
2025-04-07T17:44:54.0360393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,339.54,10,263.5,264.5,11.7,19
2025-04-07T17:44:55.0456695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,339.99,10.1,263.5,264.66,11.8,19
2025-04-07T17:44:56.0296253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,344.23,10.3,262.8,264.71,11.7,19
2025-04-07T17:44:57.0360367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.69,10.5,262.5,264.68,11.7,18
2025-04-07T17:44:58.0456477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,343.02,10.5,262.9,264.78,11.8,17
2025-04-07T17:44:59.0363596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,339.16,10.4,262.4,264.87,11.9,16
2025-04-07T17:45:00.0360187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.88,10.3,262.6,264.89,11.8,16
2025-04-07T17:45:01.0363027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,337.11,10.1,263.3,265.11,11.7,16
2025-04-07T17:45:02.0362169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,335.24,9.9,263.5,265.42,11.8,17
2025-04-07T17:45:03.0360754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,335.92,9.9,263.1,265.64,11.8,17
2025-04-07T17:45:04.0462721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,338.46,10,263.5,265.83,11.7,17
2025-04-07T17:45:05.0367917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,339.17,10.2,263.6,266.06,11.9,17
2025-04-07T17:45:06.0369666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.39,10.3,264.2,266.31,12,17
2025-04-07T17:45:07.0107593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.67,10.4,264.6,266.52,12.1,17
2025-04-07T17:45:08.0363048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,337.44,10.3,264.7,266.71,12.2,17
2025-04-07T17:45:09.0369693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,334.55,10,265.3,266.94,12.1,17
2025-04-07T17:45:10.0366212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,328.25,9.9,265.9,267.24,12.4,16
2025-04-07T17:45:11.0372780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,324.26,9.9,265.7,267.57,12.7,15
2025-04-07T17:45:12.0468999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.4,10,265,267.73,12.7,14
2025-04-07T17:45:13.0467053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.65,10.1,265.3,267.93,12.7,14
2025-04-07T17:45:14.0373979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.25,10.2,265.4,268.25,12.8,13
2025-04-07T17:45:15.0371132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.2,10.2,265,268.42,12.9,13
2025-04-07T17:45:16.0477417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,325.55,10.3,265.2,268.61,12.9,13
2025-04-07T17:45:17.0374405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,325.11,10.3,266,268.86,12.9,13
2025-04-07T17:45:18.0470694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.29,10.3,266.3,269.08,13,13
2025-04-07T17:45:19.0377736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,325.19,10.3,266.7,269.29,12.9,13
2025-04-07T17:45:20.0374277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,326.38,10.2,266.8,269.39,12.9,14
2025-04-07T17:45:21.0381558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,324.39,10,267.4,269.46,12.8,14
2025-04-07T17:45:22.0288996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.82,9.9,267.8,269.59,12.6,14
2025-04-07T17:45:23.0375114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,324.69,9.8,267.9,269.7,12.5,14
2025-04-07T17:45:24.0376265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,326.48,9.9,267.6,269.79,12.5,14
2025-04-07T17:45:25.0474090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,329.28,10.1,267.4,269.83,12.5,14
2025-04-07T17:45:26.0381094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,332.62,10.3,267.8,269.88,12.4,14
2025-04-07T17:45:27.0379158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,334.03,10.5,268.2,270,12.5,14
2025-04-07T17:45:28.0385632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333.8,10.4,267.1,269.97,12.5,14
2025-04-07T17:45:29.0382777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,333.5,10.3,266.9,269.83,12.4,14
2025-04-07T17:45:30.0379316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,328.25,10.2,267.4,269.8,12.5,13
2025-04-07T17:45:31.0387494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,325.5,10.1,266.9,269.75,12.7,13
2025-04-07T17:45:32.0384105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,327.36,10.2,266,269.54,12.7,13
2025-04-07T17:45:33.0125725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,327.5,10.2,266.4,269.37,12.6,13
2025-04-07T17:45:34.0383446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.13,10.2,266.6,269.32,12.6,13
2025-04-07T17:45:35.0389943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,327.79,10.1,266.5,269.12,12.6,14
2025-04-07T17:45:36.0388225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,327.06,10.1,266.9,269.01,12.6,14
2025-04-07T17:45:37.0385678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,329.08,10.1,266.8,268.88,12.6,15
2025-04-07T17:45:38.0387249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,330.7,10.1,266.8,268.66,12.6,16
2025-04-07T17:45:39.0389383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,331.86,10.2,267.4,268.42,12.7,17
2025-04-07T17:45:40.0485017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,335.44,10.3,267.7,268.28,12.6,18
2025-04-07T17:45:41.0391947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,339.63,10.4,266.8,267.98,12.5,19
2025-04-07T17:45:42.0388712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,339.68,10.4,265.8,267.62,12.5,19
2025-04-07T17:45:43.0390826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,338.61,10.3,265.4,267.32,12.3,18
2025-04-07T17:45:44.0497007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,336.19,10.3,264.1,266.97,12.4,17
2025-04-07T17:45:45.0395152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,335.48,10.3,263.1,266.53,12.3,16
2025-04-07T17:45:46.0392135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,335.82,10.2,263.2,266.26,12.1,16
2025-04-07T17:45:47.0398547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,335.53,10.2,263,266.01,12.1,16
2025-04-07T17:45:48.0036786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,336.9,10.2,263.1,265.85,12.1,17
2025-04-07T17:45:49.0391882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,336.7,10.1,263.5,265.66,12.1,18
2025-04-07T17:45:50.0398194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,337.51,10.3,263.9,265.42,12.2,18
2025-04-07T17:45:51.0396281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,336.95,10.4,264.6,265.27,12.3,18
2025-04-07T17:45:52.0395426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,336.68,10.4,264.7,265.16,12.3,18
2025-04-07T17:45:53.0400751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,335.43,10.4,264.4,264.95,12.4,18
2025-04-07T17:45:54.0395806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,334.16,10.4,264.4,264.84,12.5,18
2025-04-07T17:45:55.0402356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,331.58,10.3,263.3,264.63,12.5,17
2025-04-07T17:45:56.0399057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,332,10.3,262.3,264.39,12.5,17
2025-04-07T17:45:57.0405517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,331.57,10.3,262.3,264.16,12.5,17
2025-04-07T17:45:58.0497537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,332.53,10.3,262.4,264.16,12.4,17
2025-04-07T17:45:59.0405016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,334.79,10.3,261.6,264.12,12.4,18
2025-04-07T17:46:00.0401205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,333.82,10.3,261.4,264.05,12.5,18
2025-04-07T17:46:01.0403407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,332.64,10.3,261.8,264.09,12.6,18
2025-04-07T17:46:02.0405067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,332.72,10.3,261.9,264.18,12.6,18
2025-04-07T17:46:03.0046632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,334.94,10.4,262,264.25,12.5,18
2025-04-07T17:46:04.0406090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.92,10.4,262.3,264.34,12.4,18
2025-04-07T17:46:05.0411538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,334.85,10.3,262.3,264.44,12.4,18
2025-04-07T17:46:06.0403244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.96,10.3,262.2,264.45,12.3,18
2025-04-07T17:46:07.0411631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,335.28,10.2,262.9,264.45,12.2,18
2025-04-07T17:46:08.0408313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,333.1,10.2,263.7,264.6,12.2,17
2025-04-07T17:46:09.0514705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,335.35,10.2,263.7,264.83,12.2,18
2025-04-07T17:46:10.0411682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,337.06,10.3,263.5,264.99,12.2,18
2025-04-07T17:46:11.0507744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.82,10.3,263.2,265.14,12.2,17
2025-04-07T17:46:12.0415059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,337.68,10.3,262.5,265.3,12.1,17
2025-04-07T17:46:13.0411430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.92,10.4,262.2,265.41,12,16
2025-04-07T17:46:14.0417969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,336.65,10.3,262.3,265.6,12.1,16
2025-04-07T17:46:15.0414663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,336.77,10.2,262.3,265.79,12,16
2025-04-07T17:46:16.0413577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,336.99,10.2,262.3,265.92,12,16
2025-04-07T17:46:17.0420200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.29,10.2,262.7,266.1,12.1,14
2025-04-07T17:46:18.0360078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.04,10.2,263.5,266.36,12.1,14
2025-04-07T17:46:19.0417517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.97,10.2,264.1,266.63,12.1,14
2025-04-07T17:46:20.0421287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,332.15,10.2,264.3,266.82,12.1,14
2025-04-07T17:46:21.0413939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,330.73,10.2,264.9,267.02,12.2,14
2025-04-07T17:46:22.0420529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,331.17,10.1,264.7,267.33,12.3,15
2025-04-07T17:46:23.0417183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,335.84,10.2,264.6,267.5,12.2,16
2025-04-07T17:46:24.0424020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,334.26,10.3,265,267.71,12.3,15
2025-04-07T17:46:25.0420994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,334.99,10.4,264.8,267.89,12.4,15
2025-04-07T17:46:26.0417735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,338.05,10.4,264.8,267.99,12.3,16
2025-04-07T17:46:27.0424314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,339.27,10.4,265.1,268.17,12.2,16
2025-04-07T17:46:28.0424240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,339.45,10.3,265,268.36,12.1,16
2025-04-07T17:46:29.0423252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,335.33,10.1,264.9,268.47,12.1,15
2025-04-07T17:46:30.0420022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,335.34,10,265,268.64,12,15
2025-04-07T17:46:31.0426488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,339.4,10.1,265,268.87,11.8,15
2025-04-07T17:46:32.0423264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,337.59,10.1,265.4,269.01,11.8,14
2025-04-07T17:46:33.0338002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,337.65,10.2,266.1,269.25,11.9,14
2025-04-07T17:46:34.0424055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,337.93,10.3,266.4,269.43,12,14
2025-04-07T17:46:35.0432349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,336.53,10.4,266.2,269.5,12.1,13
2025-04-07T17:46:36.0433181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,329.04,10.3,266.5,269.56,12.4,12
2025-04-07T17:46:37.0425166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,325.48,10.2,266.6,269.61,12.6,12
2025-04-07T17:46:38.0434727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.5,10.2,266.3,269.62,12.6,11
2025-04-07T17:46:39.0431483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,322.74,10.1,266.2,269.57,12.8,12
2025-04-07T17:46:40.0428056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,322.52,10.1,266.8,269.58,13,13
2025-04-07T17:46:41.0434614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.63,10.1,266.8,269.63,13,13
2025-04-07T17:46:42.0428721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,323.87,10.1,266.5,269.62,12.9,13
2025-04-07T17:46:43.0431280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,323.52,10.1,266.7,269.58,12.9,13
2025-04-07T17:46:44.0437969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,323.16,10.3,266.7,269.59,13.2,13
2025-04-07T17:46:45.0530894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,324.24,10.4,265.8,269.46,13.3,13
2025-04-07T17:46:46.0436598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,326.05,10.5,265.5,269.21,13.2,13
2025-04-07T17:46:47.0435892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,327.42,10.6,266,269.14,13.1,13
2025-04-07T17:46:48.0327237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,325.39,10.5,265.7,269.02,13.2,13
2025-04-07T17:46:49.0298864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,327.24,10.4,265.4,268.82,13.1,14
2025-04-07T17:46:50.0293799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.38,10.2,265.5,268.65,12.9,15
2025-04-07T17:46:51.0300297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,325.06,9.9,266,268.5,12.8,15
2025-04-07T17:46:52.0301512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,328.36,9.9,266.2,268.35,12.6,16
2025-04-07T17:46:53.0298175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,328.92,10,266.4,268.24,12.4,15
2025-04-07T17:46:54.0301377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,333.59,10.1,265.6,268.01,12.3,16
2025-04-07T17:46:55.0297873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.76,10.2,265.4,267.76,12.2,15
2025-04-07T17:46:56.0304449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.53,10.3,265.4,267.53,12.3,15
2025-04-07T17:46:57.0301131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,332.74,10.4,265.2,267.35,12.3,14
2025-04-07T17:46:58.0303002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,329.32,10.4,264.7,267.1,12.6,14
2025-04-07T17:46:59.0299648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,329.15,10.4,264.5,266.91,12.6,14
2025-04-07T17:47:00.0306109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,326.16,10.4,264.9,266.73,12.8,14
2025-04-07T17:47:01.0305336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,324.43,10.5,264.4,266.59,12.9,13
2025-04-07T17:47:02.0308287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.61,10.4,263.8,266.33,12.8,14
2025-04-07T17:47:02.9946560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,323.82,10.4,263.8,266.09,12.8,13
2025-04-07T17:47:04.0305063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.81,10.3,264,265.88,12.7,13
2025-04-07T17:47:05.0311493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.84,10.2,263.7,265.67,12.5,14
2025-04-07T17:47:06.0308059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.19,10.1,262.8,265.42,12.3,14
2025-04-07T17:47:07.0304753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,325.29,10,262.8,265.15,12.1,13
2025-04-07T17:47:08.0311262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.15,10.1,263.7,265.08,12.2,13
2025-04-07T17:47:09.0307913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.66,10.2,263.8,265.1,12.3,14
2025-04-07T17:47:10.0314536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.71,10.3,263.3,265.02,12.2,14
2025-04-07T17:47:11.0311349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,332.11,10.4,263.5,264.95,12.1,14
2025-04-07T17:47:12.0317816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.09,10.4,263.8,264.93,12,14
2025-04-07T17:47:13.0314489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.62,10.4,263.8,264.88,12.1,14
2025-04-07T17:47:14.0311185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.01,10.4,263.7,264.84,12,14
2025-04-07T17:47:15.0317068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.73,10.3,263.4,264.82,12,14
2025-04-07T17:47:16.0313009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,328.8,10.2,262.6,264.75,12,13
2025-04-07T17:47:17.0320909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.92,10.2,262.7,264.69,12.1,12
2025-04-07T17:47:18.0256662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.6,10.2,263.1,264.8,12.1,12
2025-04-07T17:47:19.0321855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,330.19,10.2,262.9,264.94,11.9,13
2025-04-07T17:47:20.0320746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,332.34,10.2,262.2,264.95,11.8,13
2025-04-07T17:47:21.0318809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,330.53,10.2,262.7,264.99,11.9,13
2025-04-07T17:47:22.0318487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,328.28,10.2,263.8,265.19,12,13
2025-04-07T17:47:23.0319318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,328.85,10.2,263.7,265.38,12,13
2025-04-07T17:47:24.0326041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,325.99,10.1,263.9,265.46,12.1,13
2025-04-07T17:47:25.0320600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,327.27,10.1,264,265.59,12.2,14
2025-04-07T17:47:26.0322151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.43,10.1,263.9,265.73,12.2,13
2025-04-07T17:47:27.0321871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,327.31,10.2,263.7,265.81,12.2,13
2025-04-07T17:47:28.0319554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,328.52,10.3,264.2,265.98,12.2,13
2025-04-07T17:47:29.0326192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.34,10.4,264.2,266.24,12.3,13
2025-04-07T17:47:30.0323531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,331.6,10.5,263.8,266.38,12.3,13
2025-04-07T17:47:31.0330047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,330.18,10.4,264,266.51,12.3,13
2025-04-07T17:47:32.0326749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,328.57,10.3,264.5,266.71,12.3,13
2025-04-07T17:47:32.9965327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,322.87,10.1,264.4,266.9,12.4,12
2025-04-07T17:47:34.0329988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,322.31,10,264,266.98,12.4,12
2025-04-07T17:47:35.0330298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,320.11,9.9,264.9,267.14,12.4,12
2025-04-07T17:47:36.0329425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,321.37,9.9,265.1,267.35,12.3,12
2025-04-07T17:47:37.0327973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,324.06,10,265.1,267.45,12.2,12
2025-04-07T17:47:38.0326294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.19,10.1,266,267.69,12.2,13
2025-04-07T17:47:39.0334868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,330.08,10.2,265.2,267.88,12.2,13
2025-04-07T17:47:40.0331659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,330.23,10.3,264.3,267.8,12.2,12
2025-04-07T17:47:41.0332283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,332.75,10.4,265.4,267.87,12.2,13
2025-04-07T17:47:42.0331821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,330.94,10.6,265.8,268.08,12.4,12
2025-04-07T17:47:43.0338436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.6,10.5,264.9,268.11,12.5,13
2025-04-07T17:47:44.0335058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,330.97,10.4,265.2,268.08,12.4,13
2025-04-07T17:47:45.0334593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,327.42,10.2,266,268.17,12.4,13
2025-04-07T17:47:46.0335619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,323.7,10,266,268.29,12.3,12
2025-04-07T17:47:47.0342198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,326.27,9.8,265.6,268.35,12.1,13
2025-04-07T17:47:48.0249251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.27,9.8,265.3,268.35,12.2,12
2025-04-07T17:47:49.0341985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,327.01,10,265.4,268.37,12.1,12
2025-04-07T17:47:50.0340214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,331.52,10.2,265.1,268.35,12,12
2025-04-07T17:47:51.0342186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,335.86,10.4,265.2,268.31,11.9,12
2025-04-07T17:47:52.0341052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.16,10.5,265.8,268.3,12,11
2025-04-07T17:47:53.0343026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,334,10.5,265.8,268.32,12.1,12
2025-04-07T17:47:54.0345483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.19,10.5,265.6,268.26,12.1,13
2025-04-07T17:47:55.0342132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.22,10.4,265.7,268.25,12.2,13
2025-04-07T17:47:56.0345577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,332.04,10.3,265.4,268.23,12.2,13
2025-04-07T17:47:57.0342366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,333.78,10.2,265.4,268.18,12.1,14
2025-04-07T17:47:57.9990847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.29,10.1,265.4,268.15,12.1,15
2025-04-07T17:47:59.0256347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,334.65,10.1,264.7,268.01,12.1,15
2025-04-07T17:47:59.9984080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,335.68,10.1,264.4,267.82,12,15
2025-04-07T17:48:00.9991073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,335.07,10.1,264.9,267.72,12,15
2025-04-07T17:48:02.0345450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,335.03,10.1,264.8,267.65,12,15
2025-04-07T17:48:02.9994902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,337.27,10.2,265,267.54,11.9,15
2025-04-07T17:48:03.9991388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.45,10.4,265.3,267.55,12,16
2025-04-07T17:48:05.0346988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.24,10.6,264.8,267.47,12.1,16
2025-04-07T17:48:05.9988492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,344.84,10.7,264.3,267.25,12,16
2025-04-07T17:48:06.9995067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,345.57,10.6,264.8,267.11,11.8,16
2025-04-07T17:48:08.0349922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,343.79,10.3,264.6,267.08,11.6,16
2025-04-07T17:48:08.9998212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,341.25,10.1,263.4,266.91,11.6,16
2025-04-07T17:48:09.9994857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,340.93,10,262.9,266.65,11.5,16
2025-04-07T17:48:10.9991530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.69,10,263.8,266.6,11.5,15
2025-04-07T17:48:11.9999194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.37,10.2,263.8,266.58,11.6,15
2025-04-07T17:48:13.0353558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,343.59,10.5,263.4,266.42,11.7,15
2025-04-07T17:48:13.9994355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,346.15,10.6,263.9,266.27,11.6,15
2025-04-07T17:48:15.0002049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,342.78,10.5,264.4,266.25,11.7,15
2025-04-07T17:48:15.9994756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,339.85,10.3,263.9,266.2,11.7,15
2025-04-07T17:48:17.0003212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.87,10.1,263.4,266.02,11.7,15
2025-04-07T17:48:17.9999857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,338.07,10.1,264,265.96,11.7,16
2025-04-07T17:48:18.9996637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,339.98,10.2,263.2,265.91,11.7,16
2025-04-07T17:48:19.9998793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,342.91,10.4,262.6,265.72,11.7,16
2025-04-07T17:48:21.0005407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,346.97,10.7,263.4,265.63,11.7,16
2025-04-07T17:48:22.0002617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,351.48,10.8,263.6,265.68,11.5,16
2025-04-07T17:48:22.9999254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,351.34,10.7,262.4,265.55,11.4,16
2025-04-07T17:48:24.0005793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,346.66,10.5,262.7,265.43,11.5,16
2025-04-07T17:48:25.0009197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,343.23,10.2,263.5,265.54,11.4,16
2025-04-07T17:48:26.0005688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,343.32,10.1,263.2,265.61,11.3,16
2025-04-07T17:48:27.0002426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,345.99,10,263.1,265.61,11.1,17
2025-04-07T17:48:28.0008996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,347.55,10.1,262.9,265.6,11.1,17
2025-04-07T17:48:29.0005543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,350.45,10.2,263.2,265.6,11,17
2025-04-07T17:48:30.0012179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,354.28,10.4,263.4,265.72,10.9,16
2025-04-07T17:48:31.0008816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,354.42,10.6,262.7,265.77,11.1,16
2025-04-07T17:48:32.0005391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,350.35,10.6,262.4,265.72,11.3,15
2025-04-07T17:48:33.0011257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,348.79,10.6,263,265.77,11.4,15
2025-04-07T17:48:34.0007926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,345.71,10.5,263.4,265.91,11.5,15
2025-04-07T17:48:35.0014490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,344.42,10.5,263.3,266,11.6,15
2025-04-07T17:48:36.0011269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.34,10.4,263.8,266.12,11.7,15
2025-04-07T17:48:37.0013307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,340.15,10.3,263.6,266.26,11.7,15
2025-04-07T17:48:38.0014847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,340.15,10.2,263.5,266.33,11.6,15
2025-04-07T17:48:39.0011432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,341.65,10.1,263.8,266.49,11.5,16
2025-04-07T17:48:40.0018178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,343.37,10.1,263.4,266.63,11.4,16
2025-04-07T17:48:41.0019886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,344.86,10.1,263.1,266.66,11.3,16
2025-04-07T17:48:42.0015974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,349.14,10.3,264.1,266.76,11.2,16
2025-04-07T17:48:43.0021567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,352.55,10.5,264.6,267.01,11.2,16
2025-04-07T17:48:44.0018174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,355.87,10.7,264.1,267.14,11.2,16
2025-04-07T17:48:45.0018651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,355.95,10.7,264.3,267.21,11.2,16
2025-04-07T17:48:46.0015247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,354.53,10.6,264.4,267.37,11.2,16
2025-04-07T17:48:47.0016399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,351.53,10.4,264.5,267.51,11.2,16
2025-04-07T17:48:48.0023097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,345.71,10.2,264.9,267.67,11.4,16
2025-04-07T17:48:49.0020950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,341.85,10.1,264.3,267.8,11.5,15
2025-04-07T17:48:50.0022837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,342.03,10,263.7,267.82,11.4,15
2025-04-07T17:48:51.0020940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,341.47,10,264.6,267.95,11.3,14
2025-04-07T17:48:52.0027551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.04,10.2,264.5,268.15,11.4,13
2025-04-07T17:48:53.0024084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.68,10.3,264.8,268.24,11.6,13
2025-04-07T17:48:54.0030736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,343.75,10.5,265.8,268.47,11.6,13
2025-04-07T17:48:55.0026306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,342.34,10.6,266.2,268.63,11.8,13
2025-04-07T17:48:56.0024997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,337.69,10.7,266.1,268.65,12.1,12
2025-04-07T17:48:57.0026361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,334.59,10.7,266.3,268.67,12.3,12
2025-04-07T17:48:58.0033030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,333.03,10.7,266.6,268.76,12.4,12
2025-04-07T17:48:59.0033700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,330.96,10.5,266,268.86,12.4,12
2025-04-07T17:49:00.0029583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,331.62,10.3,264.7,268.79,12.4,13
2025-04-07T17:49:01.0026097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,328.98,10.1,264.5,268.67,12.4,13
2025-04-07T17:49:02.0033051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,323.2,10,265.6,268.71,12.5,12
2025-04-07T17:49:03.0029731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,323.98,10,266,268.84,12.4,12
2025-04-07T17:49:04.0037088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,326.02,10,265.2,268.8,12.3,12
2025-04-07T17:49:05.0035731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,328.19,10.2,265.4,268.67,12.3,12
2025-04-07T17:49:06.0031678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,329.84,10.4,266.4,268.7,12.3,12
2025-04-07T17:49:07.0038237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,335.55,10.6,266,268.7,12.3,13
2025-04-07T17:49:08.0034851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,335.9,10.7,265.5,268.52,12.4,13
2025-04-07T17:49:09.0031555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.01,10.7,265.9,268.42,12.5,13
2025-04-07T17:49:10.0038228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.52,10.6,265.7,268.3,12.5,13
2025-04-07T17:49:11.0034979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.19,10.4,265.2,268.09,12.3,13
2025-04-07T17:49:12.0043068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,329.8,10.3,264.8,267.88,12.2,12
2025-04-07T17:49:13.0039724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,325.11,10.2,264.2,267.67,12.3,11
2025-04-07T17:49:14.0037267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.77,10.2,263.8,267.52,12.2,12
2025-04-07T17:49:15.0043977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,329.96,10.2,263.5,267.35,12.1,12
2025-04-07T17:49:16.0040477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,333.26,10.2,263.9,267.18,12.1,14
2025-04-07T17:49:17.0040299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,331.54,10.2,264.2,267.05,12.2,14
2025-04-07T17:49:18.0038226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,332.56,10.3,264.2,266.86,12.2,14
2025-04-07T17:49:19.0044884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,334.48,10.4,264.7,266.72,12.1,14
2025-04-07T17:49:20.0041430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,335.69,10.5,264.8,266.61,12.1,14
2025-04-07T17:49:21.0044484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,336.97,10.5,264.5,266.42,12,14
2025-04-07T17:49:22.0049571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.55,10.5,264.7,266.3,12,14
2025-04-07T17:49:23.0046163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,336.68,10.4,264.2,266.23,11.9,14
2025-04-07T17:49:24.0050386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338.43,10.3,263.1,266.04,11.7,14
2025-04-07T17:49:25.0046863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,335.44,10.2,262.7,265.8,11.8,14
2025-04-07T17:49:26.0044387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.73,10.2,262.9,265.67,11.9,14
2025-04-07T17:49:27.0050808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,335.27,10.3,262.7,265.6,11.9,14
2025-04-07T17:49:28.0051375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,335.61,10.4,262.2,265.45,12,14
2025-04-07T17:49:29.0046648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,339.76,10.6,262.7,265.34,12,15
2025-04-07T17:49:30.0053404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.53,10.6,263.1,265.36,12,15
2025-04-07T17:49:31.0050815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.74,10.6,263.2,265.44,11.8,14
2025-04-07T17:49:32.0056278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,339.38,10.6,263.2,265.5,11.9,14
2025-04-07T17:49:33.0053051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,339.76,10.5,262.7,265.45,11.9,15
2025-04-07T17:49:34.0049554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,340.71,10.4,262.8,265.35,11.7,15
2025-04-07T17:49:35.0056350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,341.87,10.4,263.2,265.34,11.6,15
2025-04-07T17:49:36.0058471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,341.58,10.2,263.2,265.37,11.4,15
2025-04-07T17:49:37.0055022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,340.23,10.1,262.8,265.38,11.4,15
2025-04-07T17:49:38.0054664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,340.31,10.1,262.8,265.43,11.4,15
2025-04-07T17:49:39.0054443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,341.93,10.1,263.2,265.6,11.4,16
2025-04-07T17:49:40.0062517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,345.34,10.3,262.8,265.72,11.4,16
2025-04-07T17:49:41.0059129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,348.47,10.5,262.7,265.76,11.4,16
2025-04-07T17:49:42.0062774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,350.15,10.7,263.1,265.84,11.5,16
2025-04-07T17:49:43.0059279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,348.93,10.8,263.5,265.98,11.7,16
2025-04-07T17:49:44.0056928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,348.94,10.7,263.4,266.07,11.6,16
2025-04-07T17:49:45.0063652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,348.92,10.6,263.5,266.17,11.5,16
2025-04-07T17:49:46.0060098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,347.55,10.5,263.3,266.26,11.5,16
2025-04-07T17:49:47.0066791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,344.48,10.2,263.2,266.3,11.4,16
2025-04-07T17:49:48.0064981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,342.77,10.1,263.7,266.42,11.3,15
2025-04-07T17:49:49.0081363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,347.25,10.1,264.1,266.64,11.1,16
2025-04-07T17:49:50.0068168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,349.38,10.1,263.4,266.81,10.9,15
2025-04-07T17:49:51.0063736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,351.09,10.1,262.9,266.91,10.8,15
2025-04-07T17:49:52.0070419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,350.19,10.2,263.5,267.09,10.9,14
2025-04-07T17:49:53.0062477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,352.12,10.4,263.8,267.2,11,14
2025-04-07T17:49:54.0068949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,352.95,10.6,264.5,267.28,11.1,13
2025-04-07T17:49:55.0072127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,353.14,10.7,265,267.42,11.2,13
2025-04-07T17:49:56.0068730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,350.29,10.8,265.3,267.6,11.4,12
2025-04-07T17:49:57.0065496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,348.5,10.8,265.6,267.76,11.5,12
2025-04-07T17:49:58.0072231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,349.58,10.6,265.4,267.91,11.4,14
2025-04-07T17:49:59.0069497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,349.6,10.4,264.7,267.95,11.2,14
2025-04-07T17:50:00.0076189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,346.14,10.1,264.6,267.98,11.1,14
2025-04-07T17:50:01.0072877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,345.98,9.9,264.5,268.05,10.9,14
2025-04-07T17:50:02.0069560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,348.85,9.8,264.1,268.06,10.7,15
2025-04-07T17:50:03.0078121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,351.01,10,264.5,268.13,10.7,14
2025-04-07T17:50:04.0076955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,351.35,10.2,265.4,268.37,10.9,14
2025-04-07T17:50:05.0073637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,355.26,10.5,265.1,268.6,11,14
2025-04-07T17:50:06.0074304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,358.72,10.7,264.8,268.68,11,14
2025-04-07T17:50:07.0080860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,352.96,10.8,265.6,268.81,11.4,13
2025-04-07T17:50:08.0077434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,342.99,10.7,266.5,269.03,11.9,13
2025-04-07T17:50:09.0074005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,344.79,10.7,266.8,269.3,11.8,13
2025-04-07T17:50:10.0080821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,341.98,10.5,266.4,269.46,11.8,13
2025-04-07T17:50:11.0077398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.58,10.3,266.9,269.62,11.8,13
2025-04-07T17:50:12.0084078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,336.66,10.1,267.6,269.93,11.7,13
2025-04-07T17:50:13.0080707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,339.15,10.1,266.9,270.13,11.6,13
2025-04-07T17:50:14.0083945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.82,10,266.6,270.24,11.4,13
2025-04-07T17:50:15.0080671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,340.47,10.1,267.4,270.52,11.4,12
2025-04-07T17:50:16.0087090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.1,10.1,267.4,270.85,11.4,12
2025-04-07T17:50:17.0083705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,345.43,10.4,267,271.08,11.4,11
2025-04-07T17:50:18.0085939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,349.29,10.5,267.1,271.28,11.3,11
2025-04-07T17:50:19.0082390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,347.93,10.6,267.8,271.57,11.4,10
2025-04-07T17:50:20.0085317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,346.3,10.7,268.7,271.97,11.5,9
2025-04-07T17:50:21.0091918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,340.63,10.6,268.9,272.28,11.7,9
2025-04-07T17:50:22.0083702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,336.99,10.5,269.3,272.58,11.8,9
2025-04-07T17:50:23.0090364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.36,10.2,270.2,272.89,11.8,10
2025-04-07T17:50:24.0087005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,331.22,10.1,271,273.24,11.8,10
2025-04-07T17:50:25.0088773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,330.54,10.1,271,273.52,11.9,10
2025-04-07T17:50:26.0094156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.31,10.1,271.1,273.78,12,11
2025-04-07T17:50:27.0089493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.87,10.3,271,274.06,12,10
2025-04-07T17:50:28.0088078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,338.79,10.4,270.7,274.27,12,11
2025-04-07T17:50:29.0094683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,338.3,10.5,270.5,274.47,12.2,11
2025-04-07T17:50:30.0091219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,339.44,10.5,270.7,274.73,12.3,12
2025-04-07T17:50:31.0094305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,341.7,10.5,270,274.9,12.2,12
2025-04-07T17:50:32.0096524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,341.39,10.4,270.2,274.94,12.1,12
2025-04-07T17:50:33.0098350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,337.65,10.3,271.5,275.1,12.2,12
2025-04-07T17:50:34.0097710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,340.16,10.4,272,275.24,12.1,12
2025-04-07T17:50:35.0096035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,343.64,10.5,272.2,275.29,12.1,13
2025-04-07T17:50:36.0092690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,343.3,10.4,272.4,275.32,12,13
2025-04-07T17:50:37.0099450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.99,10.3,273.2,275.37,12,13
2025-04-07T17:50:38.0095988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.47,10.2,273.4,275.49,12,13
2025-04-07T17:50:39.0102513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,341.83,10.1,273,275.51,11.9,14
2025-04-07T17:50:40.0099250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,344.29,10.1,272.1,275.38,11.9,15
2025-04-07T17:50:41.0105682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,343.96,10.2,271.6,275.19,11.9,14
2025-04-07T17:50:42.0097143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,344.17,10.3,271.3,275.06,12,14
2025-04-07T17:50:43.0105207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,346.89,10.5,271.3,274.95,12,14
2025-04-07T17:50:44.0101655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,342.92,10.6,270.7,274.77,12.3,13
2025-04-07T17:50:45.0099643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,339.95,10.6,271,274.63,12.5,13
2025-04-07T17:50:46.0106332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,333.35,10.5,271.5,274.55,12.7,12
2025-04-07T17:50:47.0102710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.88,10.5,271.7,274.37,12.8,13
2025-04-07T17:50:48.0105622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,333.29,10.5,271.7,274.11,12.8,13
2025-04-07T17:50:49.0111046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.76,10.4,271.9,273.86,12.7,12
2025-04-07T17:50:50.0109428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.19,10.3,271.8,273.67,12.6,12
2025-04-07T17:50:51.0106041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,329.91,10.2,270.9,273.4,12.7,13
2025-04-07T17:50:52.0112580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.61,10.1,270.4,273.08,12.7,13
2025-04-07T17:50:53.0111822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.58,10.1,270.2,272.86,12.6,14
2025-04-07T17:50:54.0108317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,334.16,10.2,269.4,272.59,12.5,14
2025-04-07T17:50:55.0106079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,334.3,10.2,268.5,272.2,12.5,14
2025-04-07T17:50:56.0111832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.87,10.4,268.9,271.9,12.5,14
2025-04-07T17:50:57.0108348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,337.8,10.6,269.3,271.71,12.5,14
2025-04-07T17:50:58.0111894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,338.04,10.7,268.8,271.47,12.6,14
2025-04-07T17:50:59.0117313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,336.51,10.7,268.6,271.19,12.7,14
2025-04-07T17:51:00.0114142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,334.14,10.6,269,270.93,12.9,15
2025-04-07T17:51:01.0117946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,334.25,10.5,269.2,270.69,12.9,16
2025-04-07T17:51:02.0114349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.68,10.4,269,270.41,12.9,16
2025-04-07T17:51:03.0120788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.06,10.3,268.9,270.17,12.8,16
2025-04-07T17:51:04.0117505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,335.36,10.3,268.2,269.95,12.5,16
2025-04-07T17:51:05.0067928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,336.66,10.2,267.3,269.76,12.3,16
2025-04-07T17:51:06.0003968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,337.98,10.2,266.7,269.62,12.2,16
2025-04-07T17:51:06.9978849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,338.05,10.2,266.4,269.53,12.2,16
2025-04-07T17:51:07.9975421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,340.47,10.2,265.9,269.45,12,16
2025-04-07T17:51:08.9982208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,342.99,10.4,265.8,269.31,12,16
2025-04-07T17:51:09.9978578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,345.22,10.5,266.4,269.27,11.9,16
2025-04-07T17:51:10.9985285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,347.86,10.6,266.9,269.34,11.8,16
2025-04-07T17:51:11.9981865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,347.84,10.6,267,269.36,11.8,16
2025-04-07T17:51:12.9978322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,347.7,10.6,267.2,269.33,11.8,16
2025-04-07T17:51:13.9984911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,345.65,10.4,267.9,269.35,11.7,16
2025-04-07T17:51:14.9981974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,347,10.4,268.3,269.46,11.6,16
2025-04-07T17:51:15.9979576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,345.9,10.3,267.7,269.54,11.6,16
2025-04-07T17:51:16.9986288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.29,10.3,267.1,269.58,11.6,16
2025-04-07T17:51:17.9983850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.91,10.3,266.6,269.64,11.4,15
2025-04-07T17:51:18.9990678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,349.77,10.4,266.7,269.76,11.3,14
2025-04-07T17:51:19.9991155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,347.21,10.4,266.2,269.91,11.4,13
2025-04-07T17:51:20.9986992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,342.93,10.4,265.9,270.04,11.6,12
2025-04-07T17:51:21.9993360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,339.93,10.4,265.8,270.17,11.7,11
2025-04-07T17:51:22.9990802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,334.38,10.3,266.4,270.36,11.8,10
2025-04-07T17:51:23.9987324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,332.5,10.4,267.3,270.62,12,10
2025-04-07T17:51:24.9991724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.1,10.5,268.1,270.91,12.2,9
2025-04-07T17:51:25.9988297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,329.8,10.6,268.5,271.15,12.2,9
2025-04-07T17:51:27.0016929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,329.63,10.6,268.9,271.35,12.2,9
2025-04-07T17:51:27.9997094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.48,10.6,269.7,271.67,12.3,9
2025-04-07T17:51:28.9993998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.58,10.4,269.6,272.01,12.2,10
2025-04-07T17:51:29.9990526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.16,10.4,268.5,272.19,12.1,10
2025-04-07T17:51:30.9997069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,332.25,10.3,268.1,272.25,12.1,10
2025-04-07T17:51:31.9993884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,330.36,10.3,269,272.48,12,9
2025-04-07T17:51:32.9994144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.06,10.3,269.2,272.87,12,9
2025-04-07T17:51:33.9993294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.75,10.3,268.4,273.06,12,9
2025-04-07T17:51:34.9999983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.69,10.3,268.7,273.21,12.1,10
2025-04-07T17:51:35.9996401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,331.13,10.4,269.4,273.47,12.2,9
2025-04-07T17:51:36.9903358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,330.94,10.5,270,273.68,12.3,9
2025-04-07T17:51:38.0001310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,334.76,10.6,270.7,273.96,12.3,10
2025-04-07T17:51:38.9999269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.3,10.6,271.1,274.17,12.4,10
2025-04-07T17:51:39.9998757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,331.38,10.5,271.6,274.35,12.4,10
2025-04-07T17:51:40.9905742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,331.45,10.4,271.7,274.53,12.3,10
2025-04-07T17:51:41.9906096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,333.99,10.2,271.6,274.66,12.1,11
2025-04-07T17:51:43.0004861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,330.24,10,271.5,274.76,12.2,11
2025-04-07T17:51:44.0001645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,331.48,10,270.6,274.75,12.2,11
2025-04-07T17:51:45.0005049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,335.39,10.2,270.6,274.69,12.1,11
2025-04-07T17:51:46.0001580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,341.08,10.4,271.5,274.77,12,12
2025-04-07T17:51:47.0005560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,344.67,10.6,271.3,274.85,12,12
2025-04-07T17:51:47.9911129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,344.93,10.6,270.9,274.8,12,12
2025-04-07T17:51:49.0007128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,346.01,10.6,271.3,274.78,11.9,12
2025-04-07T17:51:49.9912069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,342.17,10.4,272,274.87,11.9,12
2025-04-07T17:51:51.0008192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,342.91,10.2,271.3,274.8,11.8,13
2025-04-07T17:51:52.0014984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,342.41,10.1,271.1,274.55,11.7,13
2025-04-07T17:51:52.9910052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,339.2,10.1,272,274.47,11.7,12
2025-04-07T17:51:53.9916303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,340.97,10.2,271.8,274.4,11.7,12
2025-04-07T17:51:54.9915638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,342.9,10.3,271.2,274.2,11.7,12
2025-04-07T17:51:55.9912275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,340.46,10.4,271.4,274.06,11.8,11
2025-04-07T17:51:57.0018435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,338.52,10.4,271.5,273.95,11.9,11
2025-04-07T17:51:57.9915603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.27,10.5,270.7,273.73,12,11
2025-04-07T17:51:58.9918046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,337.57,10.5,270.4,273.46,12.1,11
2025-04-07T17:51:59.9918774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,335.04,10.4,270.7,273.26,12.1,11
2025-04-07T17:52:00.9915246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,338.83,10.4,270.3,273.07,12,12
2025-04-07T17:52:01.9921827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,336.26,10.4,269.6,272.75,12.2,12
2025-04-07T17:52:02.9918464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.51,10.3,269.5,272.46,12.1,12
2025-04-07T17:52:03.9922819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,333.54,10.3,269.7,272.27,12.2,12
2025-04-07T17:52:04.9919441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,336.9,10.3,269.5,272.1,12.1,13
2025-04-07T17:52:05.9915985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.93,10.3,269,271.85,12.1,13
2025-04-07T17:52:06.9922760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,339.48,10.4,269.4,271.57,12.1,14
2025-04-07T17:52:07.9919339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.85,10.4,270,271.4,12,14
2025-04-07T17:52:08.9925833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.25,10.5,269.8,271.2,12,14
2025-04-07T17:52:09.9922650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,339.87,10.5,269.3,270.95,12.1,14
2025-04-07T17:52:11.0018737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,338.44,10.5,269,270.75,12.2,14
2025-04-07T17:52:11.9928780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,339.43,10.5,268.3,270.55,12.3,15
2025-04-07T17:52:12.9920703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,339.65,10.5,267.5,270.3,12.3,15
2025-04-07T17:52:13.9929940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,338.08,10.3,267,270.08,12.2,15
2025-04-07T17:52:14.9926620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,340.69,10.3,267.1,269.95,12.1,16
2025-04-07T17:52:15.9926927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,340.43,10.2,266.8,269.79,12,16
2025-04-07T17:52:16.9922601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,341.42,10.2,267.5,269.66,12,17
2025-04-07T17:52:17.9929314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,342.75,10.2,268,269.66,12,18
2025-04-07T17:52:18.9927074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,345.57,10.4,267.5,269.58,12,18
2025-04-07T17:52:19.9931687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,346.68,10.5,267.8,269.52,12,18
2025-04-07T17:52:20.9934312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,348.07,10.6,267.9,269.57,12,18
2025-04-07T17:52:21.9931114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,349.65,10.7,267.2,269.53,12,18
2025-04-07T17:52:22.9927620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,348.22,10.7,267.1,269.46,12,17
2025-04-07T17:52:23.9934137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,347.9,10.5,267.2,269.48,11.8,17
2025-04-07T17:52:24.9928431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,347.95,10.4,266.7,269.48,11.7,17
2025-04-07T17:52:25.9934011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,346.55,10.3,266.6,269.46,11.7,17
2025-04-07T17:52:26.9930724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,342.51,10.2,266.5,269.5,11.8,16
2025-04-07T17:52:27.9938148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,342.15,10.2,266.7,269.6,11.7,15
2025-04-07T17:52:28.9934844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,343.93,10.3,267.3,269.8,11.8,16
2025-04-07T17:52:29.9932234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,344.11,10.3,267.7,270.07,11.8,16
2025-04-07T17:52:30.9938675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,344.56,10.4,267.7,270.23,11.9,16
2025-04-07T17:52:31.9933087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,343.1,10.4,267.7,270.35,11.9,15
2025-04-07T17:52:32.9939875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,343.8,10.4,268.6,270.55,11.7,14
2025-04-07T17:52:33.9940252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,342.57,10.4,268.9,270.81,11.8,14
2025-04-07T17:52:34.9936927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,344.94,10.5,268.3,270.97,11.8,14
2025-04-07T17:52:35.9943374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,345.35,10.5,267.9,271.06,11.8,14
2025-04-07T17:52:36.9939910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.27,10.5,268.1,271.22,11.7,13
2025-04-07T17:52:37.9946693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,345.26,10.4,268.3,271.4,11.6,13
2025-04-07T17:52:38.9943587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,343.74,10.2,268.2,271.55,11.5,13
2025-04-07T17:52:39.9948265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.07,10.2,268.1,271.7,11.5,13
2025-04-07T17:52:40.9943901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,345.45,10.2,268.6,271.84,11.4,13
2025-04-07T17:52:41.9942681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,346.99,10.3,269.5,272.1,11.4,13
2025-04-07T17:52:42.9949356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,352.44,10.4,270,272.44,11.2,13
2025-04-07T17:52:43.9946656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,354.76,10.5,270,272.76,11.2,13
2025-04-07T17:52:44.9943137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,351.76,10.5,269.9,273.01,11.4,13
2025-04-07T17:52:45.9949645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,349.08,10.6,269.7,273.15,11.7,13
2025-04-07T17:52:46.9946604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,347.28,10.6,270.2,273.27,11.7,12
2025-04-07T17:52:47.9945029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,343.96,10.5,270.5,273.42,11.8,12
2025-04-07T17:52:48.9951547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,339.38,10.4,270.6,273.49,12,12
2025-04-07T17:52:49.9948227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,337.13,10.2,270.8,273.59,12.1,13
2025-04-07T17:52:50.9947257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.75,10.1,270.9,273.75,12.2,13
2025-04-07T17:52:51.9953621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,335.24,10.1,270.8,273.92,12.2,13
2025-04-07T17:52:52.9991831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,340.17,10.3,270.9,274.02,12.2,14
2025-04-07T17:52:53.9953073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,342.96,10.4,271,274.15,12.1,14
2025-04-07T17:52:54.9949646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,344.58,10.6,270.7,274.27,12.1,13
2025-04-07T17:52:55.9957689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,344.94,10.6,270.2,274.25,12.1,13
2025-04-07T17:52:56.9954252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,343.33,10.5,270.2,274.19,12.1,13
2025-04-07T17:52:57.9954176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.88,10.5,270.8,274.21,12.1,12
2025-04-07T17:52:58.9960648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,340.43,10.5,271.2,274.2,12.1,12
2025-04-07T17:52:59.9955120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,340.63,10.4,271.4,274.15,12.1,13
2025-04-07T17:53:00.9961723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.66,10.3,272.1,274.16,12,13
2025-04-07T17:53:01.9959377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,341.51,10.2,272.2,274.2,11.9,14
2025-04-07T17:53:02.9955750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,340.64,10.2,271.6,274.1,12,14
2025-04-07T17:53:03.9963043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,340.57,10.2,271.2,273.87,12,14
2025-04-07T17:53:04.9959662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,345.66,10.3,271.4,273.74,11.7,14
2025-04-07T17:53:05.9964620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,349.14,10.4,270.8,273.62,11.7,15
2025-04-07T17:53:06.9966285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,349.41,10.5,269.6,273.37,11.7,14
2025-04-07T17:53:07.9963049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,350.64,10.6,269.5,273.11,11.7,14
2025-04-07T17:53:08.9959570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.3,10.5,269.8,272.99,11.8,14
2025-04-07T17:53:09.9966107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,347.3,10.4,269.5,272.82,11.8,15
2025-04-07T17:53:10.9962739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,348.32,10.3,269.5,272.59,11.7,16
2025-04-07T17:53:11.9969312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,347.94,10.3,269.6,272.38,11.7,16
2025-04-07T17:53:12.9967949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,347.49,10.3,269.8,272.16,11.7,16
2025-04-07T17:53:13.9964499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,348.6,10.4,269.9,271.95,11.7,16
2025-04-07T17:53:14.9971237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,352.93,10.6,269.6,271.75,11.6,16
2025-04-07T17:53:15.9967844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,352.76,10.6,269.3,271.55,11.6,16
2025-04-07T17:53:16.9974337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,352.5,10.5,268.9,271.36,11.5,16
2025-04-07T17:53:17.9974949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,350.75,10.4,268.7,271.16,11.5,16
2025-04-07T17:53:18.9972531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,347.72,10.3,268.3,270.93,11.6,16
2025-04-07T17:53:19.9968112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,347.16,10.2,268.6,270.78,11.5,16
2025-04-07T17:53:20.9970494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,348.53,10.2,268.1,270.61,11.4,16
2025-04-07T17:53:21.9969017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,349.83,10.3,267.9,270.38,11.4,16
2025-04-07T17:53:22.9970907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,352.66,10.4,267.7,270.2,11.3,16
2025-04-07T17:53:23.9970740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,349.85,10.5,267.4,270.01,11.5,15
2025-04-07T17:53:24.9976044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,348.22,10.6,267.7,269.89,11.7,15
2025-04-07T17:53:25.9972541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,343.87,10.6,267.3,269.83,11.9,14
2025-04-07T17:53:26.9972761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.34,10.5,266.7,269.71,12,13
2025-04-07T17:53:27.9981033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,336.91,10.5,267,269.65,12,12
2025-04-07T17:53:28.9980030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,335.42,10.5,267.2,269.73,12.1,12
2025-04-07T17:53:29.9976951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,337.38,10.5,266.7,269.72,12,12
2025-04-07T17:53:30.9974834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,336.54,10.4,266.7,269.71,11.8,11
2025-04-07T17:53:31.9982340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.45,10.3,267.3,269.79,11.8,12
2025-04-07T17:53:32.9984232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,333.83,10.2,267,269.83,11.9,12
2025-04-07T17:53:33.9980872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,333.11,10.2,267.3,269.85,12.1,13
2025-04-07T17:53:34.9977538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.43,10.3,267.7,269.94,12.1,14
2025-04-07T17:53:35.9980527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,339.58,10.5,267.7,270.02,12.1,14
2025-04-07T17:53:36.9986763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,341.15,10.5,267.7,270.14,12,14
2025-04-07T17:53:37.9980887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,342.96,10.4,267.2,270.28,11.8,14
2025-04-07T17:53:38.9987643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.8,10.3,267.2,270.4,11.8,13
2025-04-07T17:53:39.9988337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,336.39,10.2,266.8,270.58,12,13
2025-04-07T17:53:40.9984869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,338.27,10.3,266.7,270.75,12,13
2025-04-07T17:53:41.9991601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.9,10.4,267,270.97,12,13
2025-04-07T17:53:42.9988145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,340.41,10.6,267.3,271.17,12.2,13
2025-04-07T17:53:43.9984757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,338.29,10.7,268.1,271.36,12.3,12
2025-04-07T17:53:44.9985924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,339.54,10.7,268.7,271.6,12.2,12
2025-04-07T17:53:45.9993935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,338.31,10.5,268.6,271.83,12.1,12
2025-04-07T17:53:46.9989498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,333.87,10.2,268.7,271.96,12.1,12
2025-04-07T17:53:47.9996180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,329.53,10,269.4,272.23,12.2,12
2025-04-07T17:53:48.9996884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,333.08,10.1,269.1,272.48,12.1,12
2025-04-07T17:53:49.9989214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,338.54,10.2,268.6,272.56,12,13
2025-04-07T17:53:50.9993674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341,10.3,269.3,272.74,11.9,13
2025-04-07T17:53:51.9993329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,345.55,10.5,269.9,273,11.8,13
2025-04-07T17:53:52.9994846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.75,10.5,269.6,273.19,11.8,14
2025-04-07T17:53:53.9993565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,347.87,10.5,269.9,273.38,11.8,14
2025-04-07T17:53:54.9994809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,346.81,10.5,270,273.6,11.9,14
2025-04-07T17:53:55.9994297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,345.97,10.5,269.6,273.72,12,14
2025-04-07T17:53:57.0000980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,347.39,10.5,269.5,273.77,11.9,14
2025-04-07T17:53:57.9998140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,347.04,10.5,270,273.91,11.8,13
2025-04-07T17:53:58.9994920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,342.94,10.5,269.6,273.98,12,12
2025-04-07T17:54:00.0001506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,342.5,10.3,269.6,273.96,11.8,12
2025-04-07T17:54:00.9998002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,341.96,10.1,270.6,274.08,11.7,13
2025-04-07T17:54:02.0004533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.57,10,271.3,274.28,11.9,13
2025-04-07T17:54:03.0001188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,335.51,10,271.2,274.37,12.1,13
2025-04-07T17:54:04.0003278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,343.38,10.2,271.4,274.45,12,15
2025-04-07T17:54:04.9999850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,347.42,10.4,271.5,274.46,11.9,15
2025-04-07T17:54:06.0001287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,348.98,10.6,271.7,274.48,12,15
2025-04-07T17:54:07.0007934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,350.9,10.7,271.3,274.47,12.1,16
2025-04-07T17:54:08.0004818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,349.57,10.7,270.6,274.35,12.1,15
2025-04-07T17:54:09.0064891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,343.76,10.5,270.4,274.21,12.2,14
2025-04-07T17:54:10.0007868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,339.71,10.3,270.4,274.14,12.3,14
2025-04-07T17:54:11.0004581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,336.08,10.1,270.1,274.01,12.4,14
2025-04-07T17:54:12.0010843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.74,10.1,270.1,273.84,12.4,14
2025-04-07T17:54:13.0004448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,336.49,10.1,270.1,273.69,12.3,14
2025-04-07T17:54:14.0013945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,337.22,10.2,270.4,273.55,12.3,14
2025-04-07T17:54:15.0010489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,337.71,10.3,271,273.43,12.3,14
2025-04-07T17:54:16.0014106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,340.74,10.4,271.1,273.3,12.3,15
2025-04-07T17:54:17.0013492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,343.83,10.5,270.9,273.14,12.3,16
2025-04-07T17:54:18.0010047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,344.94,10.5,270.5,272.93,12.2,16
2025-04-07T17:54:19.0016526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,343.34,10.4,270.5,272.8,12.2,16
2025-04-07T17:54:20.0018394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,344.83,10.5,270,272.66,12.2,16
2025-04-07T17:54:21.0014951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,344.77,10.5,269.4,272.39,12.2,16
2025-04-07T17:54:22.0016663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,345.44,10.4,269.2,272.11,12,16
2025-04-07T17:54:23.0013241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,346.27,10.4,269.2,271.86,11.9,16
2025-04-07T17:54:24.0019837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,344.64,10.3,268.9,271.62,11.9,16
2025-04-07T17:54:25.0016441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,344.34,10.3,268.8,271.4,11.9,16
2025-04-07T17:54:26.0020435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,344.1,10.3,268.6,271.17,11.9,16
2025-04-07T17:54:27.0016835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,345.02,10.4,269,271.02,11.9,16
2025-04-07T17:54:28.0024584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,346.51,10.5,268.6,270.88,11.9,16
2025-04-07T17:54:29.0020166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,350.35,10.5,268.6,270.71,11.7,17
2025-04-07T17:54:30.0016968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,349.96,10.4,268.9,270.63,11.6,17
2025-04-07T17:54:31.0020588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,346.96,10.3,268.6,270.54,11.6,16
2025-04-07T17:54:32.0022267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,348.43,10.3,267.9,270.37,11.5,16
2025-04-07T17:54:33.0018776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.61,10.3,267.9,270.22,11.4,16
2025-04-07T17:54:34.0026793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,351.31,10.4,267.8,270.18,11.3,15
2025-04-07T17:54:35.0023462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,354.56,10.5,267.6,270.14,11.2,15
2025-04-07T17:54:36.0029918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,357.2,10.5,267.5,270.13,11.1,16
2025-04-07T17:54:37.0029095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,356.18,10.5,267.9,270.18,11.1,15
2025-04-07T17:54:38.0024554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,352.97,10.5,268.7,270.37,11.3,15
2025-04-07T17:54:39.0023235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,353.35,10.6,268.8,270.59,11.4,15
2025-04-07T17:54:40.0029888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,351.93,10.5,268.4,270.7,11.4,15
2025-04-07T17:54:41.0028004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,348.86,10.4,268.8,270.89,11.5,15
2025-04-07T17:54:42.0032776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,347.77,10.3,268.7,271.2,11.5,15
2025-04-07T17:54:43.0027915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,345.62,10.2,268.1,271.47,11.6,15
2025-04-07T17:54:44.0026301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,345.94,10.2,268.4,271.78,11.6,15
2025-04-07T17:54:45.0033007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,347.77,10.2,268.4,272.11,11.5,15
2025-04-07T17:54:46.0029611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,352.38,10.3,268.5,272.38,11.3,15
2025-04-07T17:54:47.0036784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,352.79,10.4,269.3,272.67,11.3,14
2025-04-07T17:54:48.0033362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,351.57,10.4,269.8,273.03,11.4,14
2025-04-07T17:54:49.0030656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.26,10.4,270.2,273.36,11.6,13
2025-04-07T17:54:50.0039105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,344.28,10.4,271.1,273.75,11.8,13
2025-04-07T17:54:51.0033838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,342.18,10.4,271.2,274.16,12,13
2025-04-07T17:54:52.0040476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,339.04,10.4,271.7,274.56,12.1,12
2025-04-07T17:54:53.0035209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.82,10.4,271.7,274.92,12.1,12
2025-04-07T17:54:54.0041752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,340.47,10.4,271.8,275.28,12.1,12
2025-04-07T17:54:55.0039240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.91,10.3,272,275.6,12.2,11
2025-04-07T17:54:56.0037530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,335.45,10.3,271.9,275.88,12.3,11
2025-04-07T17:54:57.0039394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.99,10.3,272.1,276.13,12.2,11
2025-04-07T17:54:58.0041595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,337.29,10.3,272.4,276.43,12.2,11
2025-04-07T17:54:59.0043455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,338.11,10.3,272.2,276.69,12.2,11
2025-04-07T17:55:00.0040197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,336.19,10.3,272.4,276.95,12.2,10
2025-04-07T17:55:01.0046788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.85,10.3,272.6,277.22,12.1,10
2025-04-07T17:55:02.0043372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,337.76,10.3,273,277.41,12.1,10
2025-04-07T17:55:03.0040154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,337.83,10.4,273.4,277.57,12.2,10
2025-04-07T17:55:04.0046479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,337.3,10.5,274.2,277.72,12.3,10
2025-04-07T17:55:05.0045928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.42,10.4,274.4,277.82,12.2,11
2025-04-07T17:55:06.0044027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,341.27,10.4,274.9,277.92,12.2,12
2025-04-07T17:55:07.0042391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,338.49,10.3,275.2,278.07,12.3,12
2025-04-07T17:55:08.0049123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,336.83,10.3,274.8,278.13,12.5,12
2025-04-07T17:55:09.0045722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,337.03,10.3,274.7,278.12,12.7,13
2025-04-07T17:55:10.0052445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,338.88,10.4,275.1,278.11,12.6,13
2025-04-07T17:55:11.0048996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.12,10.4,274.9,278.06,12.5,13
2025-04-07T17:55:12.0055567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,340.62,10.4,274.1,277.88,12.5,13
2025-04-07T17:55:13.0052092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,341.38,10.4,274.1,277.7,12.4,13
2025-04-07T17:55:14.0048933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,342.29,10.4,274.2,277.62,12.3,13
2025-04-07T17:55:15.0055302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,341.47,10.4,273.5,277.44,12.4,13
2025-04-07T17:55:16.0056983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,343.91,10.5,273.2,277.23,12.3,13
2025-04-07T17:55:17.0056237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,344.45,10.6,273.1,277.04,12.2,12
2025-04-07T17:55:18.0054548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,343.67,10.6,273.5,276.85,12.2,12
2025-04-07T17:55:19.0051094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,343.55,10.5,273.8,276.7,12.2,13
2025-04-07T17:55:20.0058562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,342.32,10.3,273.7,276.49,12.2,14
2025-04-07T17:55:21.0060194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,340.41,10.2,273.6,276.19,12.2,14
2025-04-07T17:55:22.0032468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,339.38,10.2,274,275.91,12.2,14
2025-04-07T17:55:22.9960286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.95,10.2,273.9,275.66,12.2,14
2025-04-07T17:55:23.9915271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,341.79,10.3,273.1,275.32,12.1,14
2025-04-07T17:55:24.9914816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,344.93,10.4,272.6,274.95,12.1,15
2025-04-07T17:55:25.9919176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,342.75,10.5,272.5,274.65,12.2,14
2025-04-07T17:55:26.9915709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,343.94,10.6,272.4,274.44,12.2,14
2025-04-07T17:55:27.9923739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,344.44,10.6,271.2,274.14,12.2,14
2025-04-07T17:55:28.9920443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,344.04,10.6,271,273.83,12.2,14
2025-04-07T17:55:29.9927193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,341.51,10.6,271.3,273.67,12.2,13
2025-04-07T17:55:30.9926057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,343.74,10.6,270.5,273.44,12.2,14
2025-04-07T17:55:31.9924752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,344.75,10.6,270,273.06,12.1,14
2025-04-07T17:55:32.9926549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,342.03,10.5,271,272.88,12.1,14
2025-04-07T17:55:33.9923233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,337.66,10.2,270.7,272.79,12.1,14
2025-04-07T17:55:34.9921219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,336.63,10.1,269.9,272.56,12.1,14
2025-04-07T17:55:35.9928060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,334.92,10,269.8,272.35,12.1,14
2025-04-07T17:55:36.9924470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,335.57,10,270.1,272.27,12,14
2025-04-07T17:55:37.9927123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,338.73,10.1,270.3,272.22,12,15
2025-04-07T17:55:38.9923745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,342.79,10.3,270.5,272.25,11.9,15
2025-04-07T17:55:39.9925055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,346.31,10.6,270.2,272.27,12,15
2025-04-07T17:55:40.9931595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,347.8,10.8,270.3,272.32,12,14
2025-04-07T17:55:41.9927985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,348.44,11,269.9,272.35,12.2,14
2025-04-07T17:55:42.9934588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,343.29,11,270.6,272.41,12.4,13
2025-04-07T17:55:43.9931247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.04,10.8,270.6,272.57,12.5,13
2025-04-07T17:55:44.9928024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,336.04,10.6,269.5,272.53,12.6,13
2025-04-07T17:55:45.9929735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.29,10.3,269.8,272.52,12.6,12
2025-04-07T17:55:46.9938276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,326.85,10,269.9,272.74,12.5,12
2025-04-07T17:55:47.9936759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.14,9.9,269,272.87,12.3,12
2025-04-07T17:55:48.9931943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.24,9.8,268.9,272.97,12.2,12
2025-04-07T17:55:49.9938455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,330.91,9.9,269.9,273.21,12.1,12
2025-04-07T17:55:50.9939246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,333.2,10,270.7,273.54,12,12
2025-04-07T17:55:51.9934942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,339.39,10.3,271,273.81,11.9,12
2025-04-07T17:55:52.9941680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,341.25,10.6,271.6,274.03,12.1,12
2025-04-07T17:55:53.9938208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,340.69,10.8,272.3,274.3,12.2,11
2025-04-07T17:55:54.9935040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,340.36,10.9,272.6,274.57,12.2,10
2025-04-07T17:55:55.9936545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,339.68,11,272.4,274.77,12.4,10
2025-04-07T17:55:56.9942065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.84,10.8,271.9,274.93,12.5,10
2025-04-07T17:55:57.9938809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,331.99,10.5,271.6,275.08,12.5,10
2025-04-07T17:55:58.9945523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.76,10.3,271.8,275.3,12.3,10
2025-04-07T17:55:59.9942439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327,9.9,271.4,275.54,12.1,9
2025-04-07T17:56:00.9939230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,331.57,9.8,271,275.74,11.9,10
2025-04-07T17:56:01.9948100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.3,9.8,271.6,275.98,11.9,10
2025-04-07T17:56:02.9944820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.78,9.9,272.1,276.28,11.9,10
2025-04-07T17:56:03.9941888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.8,10.1,272.2,276.49,11.8,11
2025-04-07T17:56:04.9947244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,342.21,10.3,273.3,276.68,11.8,11
2025-04-07T17:56:05.9949757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,341.49,10.4,274.7,277.05,11.9,11
2025-04-07T17:56:06.9951356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.79,10.5,274.5,277.33,12,12
2025-04-07T17:56:07.9944367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.28,10.7,273.9,277.35,12.1,11
2025-04-07T17:56:08.9951049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,341.71,10.7,274.5,277.39,12.3,11
2025-04-07T17:56:09.9947654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.91,10.7,274.7,277.53,12.4,10
2025-04-07T17:56:10.9954250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,339.59,10.6,274.1,277.53,12.4,11
2025-04-07T17:56:11.9951128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,337.76,10.4,274.2,277.55,12.3,11
2025-04-07T17:56:12.9947477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,336.11,10.1,274.2,277.69,12.3,12
2025-04-07T17:56:13.9955340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,336.42,9.9,273.7,277.77,12.1,12
2025-04-07T17:56:14.9950823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,338.53,9.8,273.5,277.77,12,13
2025-04-07T17:56:15.9952913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.15,9.9,273.3,277.75,11.9,13
2025-04-07T17:56:16.9959706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,345.2,10.1,273.1,277.66,11.8,13
2025-04-07T17:56:17.9956378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,350.7,10.4,273.4,277.57,11.7,13
2025-04-07T17:56:18.9952826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,353.53,10.7,274.2,277.52,11.8,13
2025-04-07T17:56:19.9959563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,355.01,10.8,274.5,277.49,11.8,13
2025-04-07T17:56:20.9956219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,356.32,10.8,274.6,277.4,11.8,14
2025-04-07T17:56:21.9962649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,354.32,10.6,274.5,277.23,11.7,14
2025-04-07T17:56:22.9959324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,350.63,10.4,274.6,277.02,11.7,14
2025-04-07T17:56:23.9956070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,345.86,10.3,274.7,276.86,11.9,14
2025-04-07T17:56:24.9960904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,345.92,10.2,274,276.66,11.8,14
2025-04-07T17:56:25.9959728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,350.3,10.3,273.2,276.36,11.6,14
2025-04-07T17:56:26.9961403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,351.24,10.3,273.4,276.13,11.5,14
2025-04-07T17:56:27.9960219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,349.63,10.3,273.3,276,11.6,14
2025-04-07T17:56:28.9960766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,349.52,10.2,272.6,275.76,11.5,14
2025-04-07T17:56:29.9967440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,347.51,10.2,272.4,275.51,11.5,13
2025-04-07T17:56:30.9964007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,347.47,10.3,272.1,275.25,11.6,13
2025-04-07T17:56:31.9962066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,347.09,10.4,271.8,274.96,11.6,12
2025-04-07T17:56:32.9968698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,348.24,10.5,272.1,274.74,11.6,12
2025-04-07T17:56:33.9962895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,351.76,10.6,271.8,274.58,11.5,12
2025-04-07T17:56:34.9970861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.71,10.6,271,274.31,11.6,13
2025-04-07T17:56:35.9969405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,351.55,10.6,270.8,274.08,11.5,12
2025-04-07T17:56:36.9966371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,352.58,10.5,271,273.92,11.4,13
2025-04-07T17:56:37.9972684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,350.54,10.4,270.9,273.72,11.4,13
2025-04-07T17:56:38.9969237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,353.24,10.4,271.1,273.5,11.3,14
2025-04-07T17:56:39.9975858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,354.54,10.4,271.5,273.36,11.2,14
2025-04-07T17:56:40.9972891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,355.68,10.4,271.6,273.22,11.2,15
2025-04-07T17:56:41.9969519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,358.39,10.4,271.7,273.1,11.1,16
2025-04-07T17:56:42.9973203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,356.64,10.3,271.3,272.99,11.1,16
2025-04-07T17:56:43.9972393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,354.95,10.2,270.5,272.8,11.1,16
2025-04-07T17:56:44.9979050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,355.23,10.3,270.3,272.67,11.1,15
2025-04-07T17:56:45.9976190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,357.48,10.4,269.9,272.64,11,14
2025-04-07T17:56:46.9972955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,0.92,10.5,269.1,272.59,10.9,14
2025-04-07T17:56:47.9979460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,3.48,10.7,268.6,272.49,10.9,13
2025-04-07T17:56:48.9976088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,3.68,10.7,269.3,272.51,10.9,13
2025-04-07T17:56:49.9978024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,2,10.6,269.8,272.65,10.9,13
2025-04-07T17:56:50.9982647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,358.38,10.6,269.7,272.69,11.1,13
2025-04-07T17:56:51.9979528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,352.92,10.5,270.3,272.77,11.3,13
2025-04-07T17:56:52.9975988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,349.44,10.4,270.6,272.93,11.4,13
2025-04-07T17:56:53.9983183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,349.7,10.4,270.4,273.01,11.4,13
2025-04-07T17:56:54.9984641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,351.38,10.4,270.5,273.05,11.3,13
2025-04-07T17:56:55.9986651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,353.17,10.4,270.8,273.19,11.2,13
2025-04-07T17:56:56.9983453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,357.03,10.5,270.6,273.28,11.1,13
2025-04-07T17:56:58.0013245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,356.97,10.4,270.8,273.35,11,13
2025-04-07T17:56:58.9988630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,352.08,10.4,271,273.54,11.2,12
2025-04-07T17:56:59.9984202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,350.88,10.5,270.7,273.71,11.4,12
2025-04-07T17:57:00.9983373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,351,10.4,270.7,273.88,11.3,12
2025-04-07T17:57:01.9990066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,352.97,10.4,271.2,274.19,11.2,12
2025-04-07T17:57:02.9986731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,353.5,10.5,271.4,274.52,11.3,12
2025-04-07T17:57:03.9993440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,352.3,10.5,271,274.73,11.4,12
2025-04-07T17:57:04.9989846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,352.71,10.6,271.6,274.98,11.4,11
2025-04-07T17:57:05.9986542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,351.32,10.6,271.8,275.31,11.5,11
2025-04-07T17:57:06.9989057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,349.59,10.5,272.2,275.59,11.5,11
2025-04-07T17:57:07.9995557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,348.04,10.5,272.7,275.91,11.6,11
2025-04-07T17:57:08.9992272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.29,10.5,272.9,276.22,11.5,10
2025-04-07T17:57:09.9988850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,346.55,10.5,273.5,276.57,11.6,10
2025-04-07T17:57:10.9995514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,346.9,10.5,274,277,11.6,10
2025-04-07T17:57:11.9992183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,353.1,10.5,274,277.35,11.4,11
2025-04-07T17:57:12.9998907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,353.51,10.5,274,277.6,11.4,11
2025-04-07T17:57:13.9995344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,352.07,10.4,273.9,277.83,11.4,11
2025-04-07T17:57:14.9924752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,350.14,10.2,274.2,278.08,11.2,10
2025-04-07T17:57:15.9994555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,348.16,10.2,275.1,278.45,11.3,10
2025-04-07T17:57:17.0001661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,349.38,10.2,274.8,278.78,11.4,11
2025-04-07T17:57:17.9998204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,353.64,10.4,274.1,278.86,11.4,11
2025-04-07T17:57:18.9994915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,355.34,10.6,275.2,278.98,11.4,10
2025-04-07T17:57:20.0001534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,1.67,10.8,276,279.3,11.3,10
2025-04-07T17:57:20.9998178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,2.05,10.9,275.8,279.48,11.4,10
2025-04-07T17:57:22.0005450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,354.19,10.7,276.1,279.63,11.5,9
2025-04-07T17:57:23.0002171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,350.38,10.6,276.3,279.89,11.6,9
2025-04-07T17:57:23.9998619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,348.8,10.5,276.2,280.06,11.6,9
2025-04-07T17:57:25.0007783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,345.81,10.4,276.3,280.16,11.8,10
2025-04-07T17:57:25.9999880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,345.63,10.4,276.5,280.19,11.8,10
2025-04-07T17:57:27.0006390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,346.74,10.4,276.8,280.13,11.7,10
2025-04-07T17:57:28.0003061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,347.9,10.2,277.4,280.17,11.5,11
2025-04-07T17:57:29.0005286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.98,10.1,277.2,280.2,11.4,11
2025-04-07T17:57:30.0001917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,350.6,10.1,276.3,280.07,11.4,12
2025-04-07T17:57:31.0002923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,351.9,10.2,276.5,279.92,11.4,12
2025-04-07T17:57:32.0009436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,358.92,10.5,276.6,279.87,11.3,12
2025-04-07T17:57:33.0006249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,6.37,10.8,276.1,279.73,11.2,12
2025-04-07T17:57:34.0012981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,6.28,10.9,276.3,279.57,11.3,12
2025-04-07T17:57:35.0009667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,4.32,10.9,276.2,279.45,11.4,12
2025-04-07T17:57:36.0006361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,0.52,10.9,275.9,279.21,11.6,12
2025-04-07T17:57:36.9933512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,356.7,10.8,275.8,278.99,11.7,12
2025-04-07T17:57:38.0009601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,354.56,10.6,275.4,278.73,11.6,12
2025-04-07T17:57:39.0016098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,357.24,10.5,275.1,278.4,11.4,13
2025-04-07T17:57:40.0012721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,353.57,10.5,275.1,278.08,11.6,13
2025-04-07T17:57:41.0019257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,351.26,10.4,275.1,277.74,11.6,13
2025-04-07T17:57:42.0015991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,354.1,10.4,274.7,277.36,11.5,14
2025-04-07T17:57:43.0012497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,354.8,10.3,274.8,276.95,11.3,14
2025-04-07T17:57:44.0019151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,355.86,10.3,274.5,276.55,11.3,15
2025-04-07T17:57:45.0015838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,356.98,10.3,274.1,276.12,11.2,15
2025-04-07T17:57:46.0022692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,1.06,10.4,273.8,275.69,11.1,16
2025-04-07T17:57:47.0015259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,2.33,10.5,273,275.27,11.1,16
2025-04-07T17:57:48.0020322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,0.61,10.7,272.7,274.9,11.4,16
2025-04-07T17:57:48.9922931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,0.48,10.9,272.5,274.58,11.6,16
2025-04-07T17:57:50.0019249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,0.18,10.9,272.4,274.3,11.6,16
2025-04-07T17:57:50.9926170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,2.37,10.9,271.4,273.98,11.5,17
2025-04-07T17:57:52.0022397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,357.99,10.8,270.9,273.58,11.6,16
2025-04-07T17:57:52.9927205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,354.6,10.6,270.9,273.33,11.6,16
2025-04-07T17:57:54.0023446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,352.86,10.4,270.3,273.09,11.4,15
2025-04-07T17:57:55.0021264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,357.19,10.4,269.6,272.78,11.1,15
2025-04-07T17:57:56.0026365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,355.1,10.2,269.9,272.58,11,15
2025-04-07T17:57:56.9929430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,356.17,10.2,270,272.47,11,16
2025-04-07T17:57:58.0025700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,358.62,10.2,270,272.31,10.9,17
2025-04-07T17:57:59.0022416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,1.07,10.3,270.6,272.17,10.9,18
2025-04-07T17:57:59.9929472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,2.74,10.5,271.2,272.15,11,18
2025-04-07T17:58:01.0025601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,2.84,10.6,271.1,272.19,11.1,18
2025-04-07T17:58:02.0025691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,2.01,10.8,270.5,272.18,11.3,17
2025-04-07T17:58:02.9932565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,359.07,10.8,270.4,272.21,11.5,17
2025-04-07T17:58:03.9929291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,355.11,10.8,270.4,272.31,11.7,16
2025-04-07T17:58:04.9935977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,352.72,10.8,269.6,272.4,11.8,15
2025-04-07T17:58:05.9932535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,351.49,10.7,269,272.44,11.7,14
2025-04-07T17:58:07.0029357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,350.01,10.6,268.9,272.48,11.6,13
2025-04-07T17:58:07.9936089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,346.69,10.3,268.9,272.6,11.5,13
2025-04-07T17:58:08.9932653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,348.28,10.2,268.8,272.72,11.3,13
2025-04-07T17:58:09.9939354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,348.07,10.1,269.3,272.88,11.2,13
2025-04-07T17:58:10.9935947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,349.72,10.1,269.9,273.15,11.2,14
2025-04-07T17:58:11.9932638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.4,10.2,270.6,273.37,11.2,14
2025-04-07T17:58:12.9941578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,357.98,10.5,271.2,273.59,11.2,15
2025-04-07T17:58:13.9936567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,0.61,10.7,271.7,273.83,11.2,14
2025-04-07T17:58:14.9935005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,4.38,10.8,271.5,274.03,11.1,14
2025-04-07T17:58:15.9941702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,4.61,10.8,271.8,274.25,11.1,14
2025-04-07T17:58:16.9935550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,359.71,10.7,271.8,274.58,11.3,14
2025-04-07T17:58:17.9942101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,358.32,10.6,271,274.76,11.3,14
2025-04-07T17:58:18.9943549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,357.19,10.5,271.2,274.93,11.2,13
2025-04-07T17:58:19.9939012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,355.57,10.4,272,275.24,11.2,13
2025-04-07T17:58:20.9945471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,355.97,10.3,271.5,275.51,11.1,13
2025-04-07T17:58:21.9945376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,356.23,10.2,270.9,275.68,11,13
2025-04-07T17:58:22.9941333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,359.62,10.2,271.8,275.93,10.8,13
2025-04-07T17:58:23.9946014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,359.94,10.2,272,276.23,10.8,13
2025-04-07T17:58:24.9944699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,0.11,10.2,271.8,276.37,10.8,13
2025-04-07T17:58:25.9943228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,2.04,10.4,272.5,276.47,10.9,13
2025-04-07T17:58:26.9951838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,4.18,10.6,273.8,276.68,11,13
2025-04-07T17:58:27.9948373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,5.54,10.8,274.4,276.94,11.1,12
2025-04-07T17:58:28.9945033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,3.76,10.8,274.1,277.12,11.2,12
2025-04-07T17:58:29.9951400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,0.2,10.8,274.2,277.28,11.4,12
2025-04-07T17:58:30.9948262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,353.35,10.6,274.1,277.45,11.5,11
2025-04-07T17:58:31.9954829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,353.51,10.6,274.2,277.62,11.6,12
2025-04-07T17:58:32.9951264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,353.54,10.4,273.8,277.68,11.5,13
2025-04-07T17:58:33.9947966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,351.78,10.2,273.7,277.68,11.4,13
2025-04-07T17:58:34.9954610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,352.01,10.2,273.2,277.64,11.4,13
2025-04-07T17:58:35.9953448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,351.64,10.1,273.1,277.48,11.3,13
2025-04-07T17:58:36.9958772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,352.68,10.1,273.7,277.41,11.2,13
2025-04-07T17:58:37.9955433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,357.48,10.3,273.8,277.41,11.2,14
2025-04-07T17:58:38.9952144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,359.14,10.5,273.9,277.32,11.3,14
2025-04-07T17:58:39.9958610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,357.81,10.6,274.4,277.34,11.4,13
2025-04-07T17:58:40.9953868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,1.49,10.8,274.1,277.34,11.4,13
2025-04-07T17:58:41.9959655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,359.79,10.9,273.5,277.12,11.6,13
2025-04-07T17:58:42.9954175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,357.74,10.9,274.1,276.94,11.7,13
2025-04-07T17:58:43.9963123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,355.69,10.8,274.2,276.84,11.8,14
2025-04-07T17:58:44.9959720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,356.94,10.7,273.4,276.61,11.7,15
2025-04-07T17:58:45.9963789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,353.48,10.4,273.2,276.39,11.6,15
2025-04-07T17:58:46.9962113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,351.88,10.2,272.8,276.18,11.6,16
2025-04-07T17:58:47.9964058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,351.44,10.1,272.3,275.84,11.5,16
2025-04-07T17:58:48.9965946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,352.21,10.1,272.3,275.49,11.4,16
2025-04-07T17:58:49.9965183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,354.53,10.2,272.9,275.27,11.3,16
2025-04-07T17:58:50.9960878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,359.01,10.4,272.4,275.05,11.2,16
2025-04-07T17:58:51.9967500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,358.84,10.5,271.8,274.72,11.3,16
2025-04-07T17:58:52.9996065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,0.69,10.7,271.5,274.46,11.3,15
2025-04-07T17:58:53.9970830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,1.12,10.8,271.1,274.23,11.3,14
2025-04-07T17:58:54.9967216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,357.52,10.7,271.2,274.02,11.4,14
2025-04-07T17:58:55.9963523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,353.94,10.6,271.2,273.83,11.5,14
2025-04-07T17:58:56.9970240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,352.14,10.6,271,273.6,11.6,14
2025-04-07T17:58:57.9967005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,351.95,10.7,270.9,273.34,11.7,14
2025-04-07T17:58:58.9973335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,349.92,10.6,271,273.16,11.7,14
2025-04-07T17:58:59.9970028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.39,10.6,270.7,273,11.6,14
2025-04-07T17:59:00.9973559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,346.36,10.4,270.4,272.78,11.7,14
2025-04-07T17:59:01.9970115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,342.64,10.2,270.7,272.66,11.7,14
2025-04-07T17:59:02.9970935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,344.53,10.2,270.6,272.63,11.7,15
2025-04-07T17:59:03.9977734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,347.55,10.2,270.3,272.5,11.6,16
2025-04-07T17:59:04.9974416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,348.95,10.3,270,272.32,11.6,16
2025-04-07T17:59:05.9976738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,351.67,10.4,270.2,272.22,11.4,15
2025-04-07T17:59:06.9978598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,351.93,10.5,269.8,272.18,11.5,15
2025-04-07T17:59:07.9975383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,353.72,10.6,269.1,272.13,11.5,15
2025-04-07T17:59:08.9971951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,353.88,10.7,269,272.14,11.6,15
2025-04-07T17:59:09.9978469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,352.66,10.7,269.3,272.28,11.6,14
2025-04-07T17:59:10.9975147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,354.12,10.7,269.3,272.39,11.6,15
2025-04-07T17:59:11.9981652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,352.72,10.7,270,272.52,11.6,14
2025-04-07T17:59:12.9977386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,347.85,10.5,270.4,272.69,11.7,14
2025-04-07T17:59:13.9984133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,347.8,10.4,270.4,272.76,11.6,14
2025-04-07T17:59:14.9978578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,347.54,10.3,270.7,272.83,11.5,14
2025-04-07T17:59:15.9985295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,347.22,10.2,271.3,273.01,11.4,14
2025-04-07T17:59:16.9981920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,351.04,10.3,270.9,273.14,11.3,14
2025-04-07T17:59:17.9981217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,351.25,10.3,270.8,273.24,11.3,14
2025-04-07T17:59:18.9980088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,351.63,10.4,271.2,273.46,11.3,13
2025-04-07T17:59:19.9988515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,355.69,10.5,270.8,273.66,11.2,13
2025-04-07T17:59:20.9987142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,357.75,10.6,271.1,273.87,11.2,13
2025-04-07T17:59:21.9983846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,356.28,10.5,270.8,274.12,11.2,13
2025-04-07T17:59:22.9991103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,356.6,10.5,270.5,274.32,11.2,13
2025-04-07T17:59:23.9987801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,353.56,10.5,270.6,274.48,11.4,13
2025-04-07T17:59:24.9984563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,353.99,10.6,271.2,274.7,11.4,12
2025-04-07T17:59:25.9990986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,352.41,10.6,271.6,274.92,11.5,12
2025-04-07T17:59:26.9989251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,352.64,10.6,271.7,275.1,11.5,12
2025-04-07T17:59:27.9986035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,355.84,10.6,272.1,275.28,11.4,13
2025-04-07T17:59:28.9993685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,354.43,10.6,272.9,275.55,11.4,12
2025-04-07T17:59:29.9994892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.48,10.6,272.6,275.76,11.6,12
2025-04-07T17:59:30.9994661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,351.28,10.5,272.9,275.86,11.5,12
2025-04-07T17:59:31.9995908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,354.78,10.5,273.4,276.04,11.3,12
2025-04-07T17:59:32.9997621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,353.14,10.4,273.4,276.23,11.3,12
2025-04-07T17:59:33.9996095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,353.37,10.4,273.5,276.41,11.3,12
2025-04-07T17:59:34.9994083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,348.35,10.3,273.4,276.6,11.4,11
2025-04-07T17:59:35.9997176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,350.57,10.4,273.4,276.76,11.4,11
2025-04-07T17:59:36.9993799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,347.9,10.4,272.7,276.81,11.6,11
2025-04-07T17:59:37.9994875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,349.51,10.5,272.9,276.8,11.6,11
2025-04-07T17:59:38.9993071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,347.57,10.6,273.7,276.92,11.8,11
2025-04-07T17:59:39.9919788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,347.77,10.7,274,277.08,11.9,11
2025-04-07T17:59:40.9852898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,349.95,10.7,273.8,277.14,11.9,12
2025-04-07T17:59:41.9854937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,349.95,10.7,274,277.23,11.9,12
2025-04-07T17:59:42.9862644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,351.65,10.7,274,277.3,11.8,12
2025-04-07T17:59:43.9859459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,348.49,10.6,273.8,277.27,11.9,12
2025-04-07T17:59:44.9856174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,347.1,10.6,273.6,277.22,12,12
2025-04-07T17:59:45.9859324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,345.43,10.5,273.5,277.14,12,12
2025-04-07T17:59:46.9866000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,346.98,10.4,273.4,277.02,11.9,13
2025-04-07T17:59:47.9863273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,349.77,10.5,273.3,276.87,11.8,13
2025-04-07T17:59:48.9860038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,352.1,10.4,273.8,276.71,11.6,14
2025-04-07T17:59:49.9860899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,356.3,10.4,274.1,276.63,11.4,15
2025-04-07T17:59:50.9867503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,358.99,10.4,274.1,276.54,11.3,16
2025-04-07T17:59:51.9863860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,0.51,10.5,273.2,276.36,11.3,16
2025-04-07T17:59:52.9866976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,0.46,10.6,272.9,276.18,11.4,16
2025-04-07T17:59:53.9863679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,4.21,10.7,272.6,276.03,11.3,17
2025-04-07T17:59:54.9870162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,5.52,10.8,272.7,275.85,11.3,17
2025-04-07T17:59:55.9865488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,3.86,10.7,272.8,275.64,11.3,17
2025-04-07T17:59:56.9872197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,2.22,10.7,272.7,275.41,11.4,17
2025-04-07T17:59:57.9866701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,0.5,10.6,272.7,275.2,11.4,17
2025-04-07T17:59:58.9873402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,357.6,10.5,272.4,274.99,11.4,16
2025-04-07T17:59:59.9866185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,355.99,10.5,272,274.76,11.5,16
2025-04-07T18:00:00.9872676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,354.59,10.6,271.3,274.46,11.7,16
2025-04-07T18:00:01.9871488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,354.16,10.6,271.5,274.19,11.7,16
2025-04-07T18:00:02.9868089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,352.4,10.5,271.5,274.01,11.7,16
2025-04-07T18:00:03.9878169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,352.26,10.5,271.3,273.85,11.7,16
2025-04-07T18:00:04.9874669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,353.53,10.5,271.2,273.73,11.7,17
2025-04-07T18:00:05.9871418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,351.99,10.4,271,273.6,11.7,17
2025-04-07T18:00:06.9877995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,353.26,10.5,270.7,273.42,11.6,16
2025-04-07T18:00:07.9874670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,354.57,10.6,270.6,273.24,11.6,16
2025-04-07T18:00:08.9881240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,356.01,10.7,270.3,273.11,11.6,16
2025-04-07T18:00:09.9877773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,357.36,10.8,269.9,272.91,11.6,16
2025-04-07T18:00:10.9874535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,358.57,10.8,270.2,272.73,11.5,16
2025-04-07T18:00:11.9881078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,355.38,10.7,270.7,272.68,11.6,16
2025-04-07T18:00:12.9877644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,356.57,10.7,270.1,272.55,11.6,17
2025-04-07T18:00:13.9884306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,356.23,10.6,270.2,272.37,11.5,17
2025-04-07T18:00:14.9881056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,354.73,10.5,270.5,272.33,11.4,16
2025-04-07T18:00:15.9877570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,353.27,10.4,270.1,272.34,11.4,16
2025-04-07T18:00:16.9884182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,354.85,10.4,269.8,272.37,11.3,16
2025-04-07T18:00:17.9880732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,355.3,10.4,269.5,272.47,11.2,15
2025-04-07T18:00:18.9887372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,353.92,10.4,269.5,272.57,11.3,15
2025-04-07T18:00:19.9897065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,354.02,10.5,270.1,272.69,11.4,15
2025-04-07T18:00:20.9890734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,352.82,10.6,270.6,272.86,11.5,14
2025-04-07T18:00:21.9887151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,356.5,10.8,270.5,272.97,11.5,14
2025-04-07T18:00:22.9883833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,355.32,10.8,270.3,273,11.5,13
2025-04-07T18:00:23.9890538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,351.86,10.7,270.4,273.05,11.6,13
2025-04-07T18:00:24.9886949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,348.48,10.6,270.7,273.17,11.7,13
2025-04-07T18:00:25.9893883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,345.68,10.5,270.3,273.25,11.8,13
2025-04-07T18:00:26.9890270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,342.56,10.4,270.5,273.31,11.9,13
2025-04-07T18:00:27.9887078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,344.2,10.4,270.7,273.52,11.8,13
2025-04-07T18:00:28.9893496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,349.02,10.4,270.9,273.77,11.5,13
2025-04-07T18:00:29.9890299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,349.57,10.4,270.8,274.07,11.5,13
2025-04-07T18:00:30.9896822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,350.01,10.4,270.8,274.34,11.5,13
2025-04-07T18:00:31.9893457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,349.97,10.3,271.3,274.61,11.4,13
2025-04-07T18:00:32.9890109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,351.78,10.4,272.2,274.98,11.5,14
2025-04-07T18:00:33.9896781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,350.68,10.4,272.1,275.18,11.6,14
2025-04-07T18:00:34.9893309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,349.19,10.5,272.6,275.24,11.8,14
2025-04-07T18:00:35.9899963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,350.37,10.6,273.6,275.39,11.8,14
2025-04-07T18:00:36.9896449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,350.88,10.8,273.4,275.51,11.9,13
2025-04-07T18:00:37.9893241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,349.3,10.7,273.4,275.6,11.9,13
2025-04-07T18:00:38.9899971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,347.99,10.6,273.5,275.86,11.9,13
2025-04-07T18:00:39.9896322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,348.62,10.5,273.1,276.13,11.8,13
2025-04-07T18:00:40.9903185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,345.99,10.3,273.1,276.45,11.8,13
2025-04-07T18:00:41.9899780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,348.27,10.2,272.4,276.76,11.6,13
2025-04-07T18:00:42.9896375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,348.31,10.1,272.6,276.98,11.5,13
2025-04-07T18:00:43.9902991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,351.63,10.2,272.6,277.18,11.4,13
2025-04-07T18:00:44.9899506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,354.77,10.3,272.5,277.22,11.4,14
2025-04-07T18:00:45.9905970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,356.02,10.4,273.2,277.18,11.4,14
2025-04-07T18:00:46.9902881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,357.37,10.5,274,277.18,11.4,14
2025-04-07T18:00:47.9909380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,355.44,10.5,274.7,277.13,11.5,14
2025-04-07T18:00:48.9944810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,353.52,10.5,275.2,277.09,11.6,14
2025-04-07T18:00:49.9902692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,355.07,10.6,275.7,277.14,11.7,15
2025-04-07T18:00:50.9909232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,354.05,10.7,275.1,277.18,11.8,14
2025-04-07T18:00:51.9905784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.32,10.7,275,277.31,11.8,14
2025-04-07T18:00:52.9912515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,356.19,10.6,274.8,277.58,11.7,15
2025-04-07T18:00:53.9909306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,358.02,10.5,273.7,277.77,11.6,16
2025-04-07T18:00:54.9905854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,356.57,10.2,273.1,277.78,11.5,17
2025-04-07T18:00:55.9912437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,356.32,10,273.4,277.8,11.4,18
2025-04-07T18:00:56.9908954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,354.95,9.9,273,277.65,11.4,18
2025-04-07T18:00:57.9915506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,354.49,9.9,272.6,277.2,11.4,18
2025-04-07T18:00:58.9912228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,356.24,10.1,273.9,276.83,11.4,18
2025-04-07T18:00:59.9908877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,358.75,10.4,274.6,276.58,11.4,17
2025-04-07T18:01:00.9915493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,0.36,10.6,274.8,276.38,11.4,16
2025-04-07T18:01:01.9912127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,359.11,10.7,275.1,276.39,11.5,15
2025-04-07T18:01:02.9918742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,358.01,10.7,274.1,276.49,11.6,15
2025-04-07T18:01:03.9915401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,355.61,10.7,272.8,276.47,11.9,16
2025-04-07T18:01:04.9912062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,351.84,10.6,272.6,276.45,12.1,16
2025-04-07T18:01:05.9918719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,352.08,10.5,272.2,276.4,12.1,17
2025-04-07T18:01:06.9915167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,351.94,10.3,271.4,276.09,12,18
2025-04-07T18:01:07.9921950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,352.3,10.2,272,275.64,11.9,19
2025-04-07T18:01:08.9918754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,348.71,9.9,272.8,275.25,11.8,19
2025-04-07T18:01:09.9925234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,350.23,9.8,273.3,274.85,11.6,20
2025-04-07T18:01:10.9921830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,351.68,9.9,273.6,274.5,11.4,19
2025-04-07T18:01:11.9918154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,354.39,10.1,273.4,274.34,11.4,19
2025-04-07T18:01:12.9925084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,358.86,10.3,272.4,274.24,11.2,18
2025-04-07T18:01:13.9921645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,4.65,10.5,271.7,274.23,11,18
2025-04-07T18:01:14.9928220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,6,10.6,271.1,274.24,11,18
2025-04-07T18:01:15.9924922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,0.55,10.5,270.9,274.24,11.3,18
2025-04-07T18:01:16.9921494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,0.43,10.5,269.8,274.13,11.3,18
2025-04-07T18:01:17.9928027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,1.13,10.4,270.2,273.94,11.2,19
2025-04-07T18:01:18.9924570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,359.57,10.3,270.1,273.7,11.2,19
2025-04-07T18:01:19.9931162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,359.05,10.2,270.2,273.31,11.1,19
2025-04-07T18:01:20.9927715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,358.54,10.1,270.8,272.98,11,19
2025-04-07T18:01:21.9924443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,358.13,10,271.4,272.79,10.9,19
2025-04-07T18:01:22.9931242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,0.8,10,271.6,272.65,10.7,19
2025-04-07T18:01:23.9927800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,359.63,9.9,271.9,272.69,10.6,18
2025-04-07T18:01:24.9934527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,3.09,10,271.6,272.9,10.5,18
2025-04-07T18:01:25.9930987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,5.41,10.1,270.4,273.03,10.5,19
2025-04-07T18:01:26.9927634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,3.99,10.1,269.8,273.13,10.6,19
2025-04-07T18:01:27.9934092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,5.44,10.2,269.7,273.22,10.6,19
2025-04-07T18:01:28.9930839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,4.05,10.3,269.3,273.16,10.8,19
2025-04-07T18:01:29.9937227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,2.71,10.4,269.5,272.98,11,19
2025-04-07T18:01:30.9934027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,2.8,10.4,270.7,272.92,11,19
2025-04-07T18:01:31.9940700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,358.92,10.3,271.3,272.93,11.1,18
2025-04-07T18:01:32.9937166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,355.92,10.2,271.7,272.95,11.2,18
2025-04-07T18:01:33.9933960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,353.17,10.2,272.3,273.14,11.3,17
2025-04-07T18:01:34.9940710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,353.7,10.1,271.2,273.31,11.2,17
2025-04-07T18:01:35.9937048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,354.17,10.1,270.4,273.41,11.1,16
2025-04-07T18:01:36.9943930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,354.42,10,270.2,273.67,11,16
2025-04-07T18:01:37.9940475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,354.59,9.9,270,273.95,11,17
2025-04-07T18:01:38.9937033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,354.63,9.8,269.7,274.08,11,18
2025-04-07T18:01:39.9943574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,354.43,9.7,270.6,274.18,11,19
2025-04-07T18:01:40.9940275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,354.32,9.7,271.5,274.29,11,19
2025-04-07T18:01:41.9946756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,358.2,9.9,272.4,274.36,11,20
2025-04-07T18:01:42.9943333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,357.3,10.1,272.3,274.36,11.2,19
2025-04-07T18:01:43.9940104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,357.71,10.4,272.7,274.37,11.4,18
2025-04-07T18:01:44.9946699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,358.22,10.6,273,274.51,11.5,17
2025-04-07T18:01:45.9943292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,353,10.6,272.9,274.76,11.8,16
2025-04-07T18:01:46.9949917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,348.54,10.5,272.1,275.02,12.1,16
2025-04-07T18:01:47.9946755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,341.2,10.2,271.8,275.28,12.3,15
2025-04-07T18:01:48.9943237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,341.44,10.1,271.8,275.53,12.2,15
2025-04-07T18:01:49.9949744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,340.61,9.9,271.4,275.71,12.1,15
2025-04-07T18:01:50.9946478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,339.63,9.8,271.2,275.76,12.1,15
2025-04-07T18:01:51.9952997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.45,9.8,271.7,275.83,12,14
2025-04-07T18:01:52.9949683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,340.27,9.8,271.9,275.88,12,15
2025-04-07T18:01:53.9946403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,340.15,9.8,272,275.86,12,15
2025-04-07T18:01:54.9952999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,340.54,9.9,273.1,275.91,12,15
2025-04-07T18:01:55.9949389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,339.74,10.1,273.8,276.08,12.1,14
2025-04-07T18:01:56.9956116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.39,10.4,273.8,276.23,12.1,14
2025-04-07T18:01:57.9952848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,343.77,10.5,273.6,276.35,12.3,14
2025-04-07T18:01:58.9959520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,340.85,10.5,273.7,276.56,12.4,13
2025-04-07T18:01:59.9955868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,338.83,10.4,273.5,276.71,12.5,13
2025-04-07T18:02:00.9952702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,337.68,10.2,273.2,276.75,12.6,14
2025-04-07T18:02:01.9959227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,335.74,10.1,272.8,276.65,12.7,14
2025-04-07T18:02:02.9955895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,333.88,10,273.1,276.47,12.7,14
2025-04-07T18:02:03.9962446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,333.02,10,273.8,276.45,12.7,14
2025-04-07T18:02:04.9959262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,335.33,10.1,273.6,276.42,12.6,14
2025-04-07T18:02:05.9955730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.35,10.1,273.6,276.42,12.4,14
2025-04-07T18:02:06.9962445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,338.71,10.1,273.5,276.51,12.3,14
2025-04-07T18:02:07.9959007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,337.05,10,272.9,276.52,12.4,14
2025-04-07T18:02:08.9965616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,336.48,10,273.6,276.61,12.4,14
2025-04-07T18:02:09.9962342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,338.98,10,273.3,276.68,12.4,15
2025-04-07T18:02:10.9958963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,338.38,10,272.6,276.53,12.5,15
2025-04-07T18:02:11.9965430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,338.61,10.2,272.4,276.31,12.7,15
2025-04-07T18:02:12.9962034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,339.22,10.3,272.6,276.11,12.7,15
2025-04-07T18:02:13.9968589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,343.06,10.5,272.7,275.92,12.7,16
2025-04-07T18:02:14.9965450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,340.3,10.4,273,275.75,12.8,16
2025-04-07T18:02:15.9961906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,338.21,10.3,273.8,275.68,12.8,16
2025-04-07T18:02:16.9968665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.98,10.2,273.9,275.7,12.8,16
2025-04-07T18:02:17.9965034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,338.94,10.1,273.5,275.64,12.5,16
2025-04-07T18:02:18.9971632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,338.99,10.1,273.3,275.57,12.5,16
2025-04-07T18:02:19.9968413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,338.31,10,272.7,275.54,12.5,16
2025-04-07T18:02:20.9974869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,340.85,9.9,271.1,275.34,12.4,17
2025-04-07T18:02:21.9971470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,343.11,9.9,270.8,275.04,12.3,18
2025-04-07T18:02:22.9968265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,342.2,9.9,271.8,274.89,12.3,18
2025-04-07T18:02:23.9974671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,342.55,10.1,271.4,274.67,12.5,18
2025-04-07T18:02:24.9971553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,345.04,10.2,271.3,274.28,12.3,18
2025-04-07T18:02:25.9978236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,344.4,10.2,272.3,274.06,12.1,17
2025-04-07T18:02:26.9974883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,342.12,10.2,272.8,274.06,12.1,16
2025-04-07T18:02:27.9971389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,343.05,10.3,271.8,273.97,12.2,16
2025-04-07T18:02:28.9991770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,345.11,10.3,271,273.82,12.2,17
2025-04-07T18:02:29.9974467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,347.22,10.3,271.2,273.82,12,17
2025-04-07T18:02:30.9981166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,347.52,10.3,270.6,273.79,12,17
2025-04-07T18:02:31.9977812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,344.83,10.1,270.2,273.58,12,17
2025-04-07T18:02:32.9974582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.66,9.9,270.4,273.43,11.8,18
2025-04-07T18:02:33.9981013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,344.01,9.9,270.1,273.29,11.8,17
2025-04-07T18:02:34.9977652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,341.45,9.8,269.8,273.04,11.9,17
2025-04-07T18:02:35.9984285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,342.9,9.8,270.4,272.88,11.7,17
2025-04-07T18:02:36.9980862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,346.69,10,270.6,272.89,11.6,17
2025-04-07T18:02:37.9977529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,348.25,10.1,270.2,272.84,11.6,17
2025-04-07T18:02:38.9984251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,350.89,10.2,270.3,272.84,11.5,17
2025-04-07T18:02:39.9980617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,349.62,10.2,270.6,272.94,11.6,17
2025-04-07T18:02:40.9987093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,348.32,10.2,271,273.05,11.7,17
2025-04-07T18:02:41.9983913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,348.98,10.2,270.7,273.16,11.8,18
2025-04-07T18:02:42.9990547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,347.83,10.2,270,273.16,11.8,17
2025-04-07T18:02:43.9987136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,346.64,10.1,269.5,273.08,11.8,17
2025-04-07T18:02:44.9983742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,344.09,10,269.7,273.06,11.9,17
2025-04-07T18:02:45.9990324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,345.11,10,269.8,273.05,11.8,17
2025-04-07T18:02:46.9987034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,343.71,9.9,270,273.07,11.8,17
2025-04-07T18:02:47.9993616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,344.79,9.9,270.2,273.13,11.7,17
2025-04-07T18:02:48.9990479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,347.2,10,270.8,273.28,11.6,17
2025-04-07T18:02:49.9987033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,349.9,10,271.1,273.53,11.4,17
2025-04-07T18:02:50.9993537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,351.68,10,270.7,273.75,11.3,17
2025-04-07T18:02:51.9990280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,353.21,10,270.7,273.93,11.2,17
2025-04-07T18:02:52.9996882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,353.55,10,270.6,274.12,11.3,18
2025-04-07T18:02:53.9993294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,355.13,10.1,270.2,274.22,11.3,18
2025-04-07T18:02:54.9989979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,355.2,10.1,270.3,274.29,11.3,18
2025-04-07T18:02:55.9996528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,352.84,10,270.1,274.36,11.4,18
2025-04-07T18:02:56.9993176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,351.81,10,269.7,274.34,11.5,18
2025-04-07T18:02:57.9999748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,345.5,9.9,270.7,274.44,11.8,17
2025-04-07T18:02:58.9996471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,344.3,9.8,271.3,274.72,11.8,17
2025-04-07T18:02:59.9992982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,344.78,9.9,271.5,274.96,11.9,17
2025-04-07T18:03:00.9999731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,345.04,10,272.1,275.23,12,17
2025-04-07T18:03:01.9996411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,345.38,10.1,272.7,275.55,12.1,17
2025-04-07T18:03:03.0002956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.98,10.2,272.6,275.74,12.2,17
2025-04-07T18:03:03.9999482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,348.32,10.2,272.5,275.82,12,17
2025-04-07T18:03:05.0006510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,346.99,10.1,272.7,275.87,12,17
2025-04-07T18:03:06.0002780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,342.65,9.8,272.1,275.86,12.1,17
2025-04-07T18:03:06.9999322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,340.54,9.6,271.7,275.82,12.1,17
2025-04-07T18:03:08.0006045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,339.77,9.6,271.7,275.86,12,16
2025-04-07T18:03:09.0002643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,341.13,9.7,271.8,275.99,12,16
2025-04-07T18:03:10.0009461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,344.03,9.8,271.2,276.14,11.9,16
2025-04-07T18:03:11.0005920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,345.28,10,270.9,276.25,11.9,15
2025-04-07T18:03:12.0002562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,345.07,10.1,271.9,276.4,12,15
2025-04-07T18:03:13.0009164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,343.87,10.1,272.7,276.68,12.1,15
2025-04-07T18:03:14.0005723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,344.69,10.1,272.8,276.8,12.2,16
2025-04-07T18:03:15.0012351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,343.43,10.1,273,276.74,12.3,16
2025-04-07T18:03:16.0008968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,341.8,10.1,273.7,276.71,12.4,16
2025-04-07T18:03:17.0005543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,342.31,10,274,276.7,12.2,16
2025-04-07T18:03:18.0012511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,343.62,10,273.4,276.57,12.1,16
2025-04-07T18:03:19.0008966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,342.27,9.9,273.3,276.48,12.1,16
2025-04-07T18:03:20.0015553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,341.35,9.8,272.8,276.43,12.1,16
2025-04-07T18:03:21.0012066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,342.39,9.7,272.4,276.4,11.9,16
2025-04-07T18:03:22.0008640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,343.29,9.7,272.2,276.41,12,17
2025-04-07T18:03:23.0015185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,344.11,9.8,271.8,276.43,11.9,16
2025-04-07T18:03:24.0011890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,345.58,9.9,271.3,276.37,11.9,16
2025-04-07T18:03:25.0018685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,346.89,10.1,271.4,276.32,12,16
2025-04-07T18:03:26.0015207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,347.87,10.2,271.8,276.28,12,16
2025-04-07T18:03:27.0011784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,345.99,10.2,272,276.2,12,15
2025-04-07T18:03:28.0018303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,344.09,10.1,272.4,276.05,12,15
2025-04-07T18:03:29.0014992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.06,10,272.9,275.91,12,15
2025-04-07T18:03:30.0021522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,342.78,9.9,273.8,275.83,11.9,16
2025-04-07T18:03:31.0018226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,342.76,9.8,273.5,275.8,11.8,16
2025-04-07T18:03:32.0024890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,342.87,9.8,272.2,275.65,11.7,15
2025-04-07T18:03:33.0016257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,345.73,9.9,271.5,275.51,11.6,15
2025-04-07T18:03:34.0024852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,348.54,10,271,275.43,11.5,15
2025-04-07T18:03:35.0021564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,350.19,10.1,270.1,275.29,11.5,15
2025-04-07T18:03:36.0020052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,348.93,10.1,269.4,275.04,11.6,15
2025-04-07T18:03:37.0026486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,349.7,10.1,270.2,274.82,11.6,16
2025-04-07T18:03:38.0023105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,347.75,10,271.1,274.74,11.6,16
2025-04-07T18:03:39.0028546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,347.29,9.9,271.2,274.61,11.5,16
2025-04-07T18:03:40.0030182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,349.61,9.9,271.5,274.42,11.4,17
2025-04-07T18:03:41.0022321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,347.61,9.8,272.5,274.43,11.4,17
2025-04-07T18:03:42.0028212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,349.49,9.9,271.9,274.48,11.4,17
2025-04-07T18:03:43.0026613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,349.96,10,270.4,274.34,11.4,16
2025-04-07T18:03:44.0025184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,352.61,10.1,270,274.19,11.3,16
2025-04-07T18:03:45.0027272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,352.71,10.2,270,274.15,11.4,16
2025-04-07T18:03:46.0029746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,352.86,10.2,269.1,274.05,11.3,15
2025-04-07T18:03:47.0026458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,351.4,10.2,268.6,273.82,11.4,15
2025-04-07T18:03:48.0032971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,349.5,10.1,269.6,273.78,11.4,15
2025-04-07T18:03:49.0029456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,347.66,9.9,269.9,273.77,11.3,15
2025-04-07T18:03:50.0033632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,347.59,9.8,269.9,273.67,11.3,16
2025-04-07T18:03:51.0030192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,346.72,9.7,271,273.65,11.2,16
2025-04-07T18:03:51.9938975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.89,9.7,271.6,273.79,11.1,16
2025-04-07T18:03:53.0035106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,350.02,9.9,270.8,273.84,11.1,15
2025-04-07T18:03:54.0039254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,354.87,10.1,270.3,273.8,11,15
2025-04-07T18:03:55.0035862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,353.87,10.2,270,273.85,11.1,14
2025-04-07T18:03:56.0032525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,355.71,10.3,269.6,273.92,11.1,14
2025-04-07T18:03:56.9977818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,354.31,10.3,269.3,273.94,11.2,14
2025-04-07T18:03:57.9906089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,352.62,10.1,269.1,273.98,11.2,15
2025-04-07T18:03:58.9800708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,352.36,9.9,269.1,274.01,11,15
2025-04-07T18:03:59.9896873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,352.26,9.8,269.2,274.07,10.9,15
2025-04-07T18:04:00.9894800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,350.62,9.7,269.8,274.16,10.9,15
2025-04-07T18:04:01.9801896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,350.38,9.6,270.5,274.33,10.8,15
2025-04-07T18:04:02.9809707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,352.52,9.9,270.2,274.4,11,15
2025-04-07T18:04:03.9805105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,349.41,10,271.2,274.48,11.2,14
2025-04-07T18:04:04.9901352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,352.73,10.2,272.4,274.79,11.1,13
2025-04-07T18:04:05.9898334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,354.99,10.3,272.5,275.07,11.1,13
2025-04-07T18:04:06.9899587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,353.73,10.3,271.6,275.09,11.2,13
2025-04-07T18:04:07.9806656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,350.21,10.2,272,275.13,11.3,13
2025-04-07T18:04:08.9902928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,348.66,10.1,272,275.24,11.3,13
2025-04-07T18:04:09.9810048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,346.01,9.9,271.1,275.24,11.3,13
2025-04-07T18:04:10.9806734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,343.15,9.7,270.7,275.22,11.3,13
2025-04-07T18:04:11.9902805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.07,9.6,271,275.38,11.2,12
2025-04-07T18:04:12.9812637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,345.28,9.7,270.3,275.51,11.2,13
2025-04-07T18:04:13.9809237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,346.67,9.7,270.4,275.58,11.1,13
2025-04-07T18:04:14.9906046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,347.71,9.8,271.5,275.8,11,12
2025-04-07T18:04:15.9813118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,348.37,10,271.5,275.97,11.2,12
2025-04-07T18:04:16.9809975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,348.85,10.2,271.3,275.96,11.4,12
2025-04-07T18:04:17.9812416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.49,10.3,272.4,275.98,11.3,12
2025-04-07T18:04:18.9814967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.48,10.4,272.8,276.01,11.5,13
2025-04-07T18:04:19.9909547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,346.27,10.3,273.2,275.9,11.7,13
2025-04-07T18:04:20.9818488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,340.59,10.1,274.1,275.88,11.8,13
2025-04-07T18:04:21.9810304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,342.78,10,273.9,275.91,11.7,14
2025-04-07T18:04:22.9812327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,338.36,9.8,273.1,275.83,11.7,13
2025-04-07T18:04:23.9819067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,338.64,9.7,272.6,275.81,11.6,13
2025-04-07T18:04:24.9813548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,339.18,9.7,272.3,275.91,11.6,13
2025-04-07T18:04:25.9821694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.66,9.8,271.1,275.95,11.7,13
2025-04-07T18:04:26.9814542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,341.3,9.9,270.5,275.9,11.8,13
2025-04-07T18:04:27.9816288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,341.15,10,270.9,275.88,11.9,13
2025-04-07T18:04:28.9818501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,340.29,10.2,271.5,275.88,12,12
2025-04-07T18:04:29.9816396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.86,10.2,271.6,275.83,12.1,13
2025-04-07T18:04:30.9824839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,338.03,10.2,271.9,275.71,12.3,13
2025-04-07T18:04:31.9823579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,336.73,10.2,273,275.69,12.3,13
2025-04-07T18:04:32.9825725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,337.39,10.1,273.1,275.67,12.3,14
2025-04-07T18:04:33.9822626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337.2,10,273,275.64,12.2,14
2025-04-07T18:04:34.9826797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,339.12,9.9,272.9,275.64,12.1,15
2025-04-07T18:04:35.9821717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.05,9.8,272.6,275.62,12.1,14
2025-04-07T18:04:36.9824389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,339.9,9.9,271.9,275.56,12.1,15
2025-04-07T18:04:37.9821065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,341.19,9.9,271.3,275.41,12,15
2025-04-07T18:04:38.9827936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,342.38,10,270.9,275.18,12,15
2025-04-07T18:04:39.9824452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,344.53,10,271.5,275.04,11.9,16
2025-04-07T18:04:40.9830983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,344.65,10.1,271.4,274.95,12,16
2025-04-07T18:04:41.9827745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,343.42,10.1,271.2,274.78,12.1,16
2025-04-07T18:04:42.9824141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,342.87,10.1,271.7,274.68,12.1,16
2025-04-07T18:04:43.9830853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,340.71,10.1,272.2,274.75,12.1,15
2025-04-07T18:04:44.9826966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,342.74,10.2,271.5,274.78,12.1,15
2025-04-07T18:04:45.9831295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,344.28,10.2,270.7,274.66,12,15
2025-04-07T18:04:46.9830274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,342.63,10.1,270.9,274.57,12,15
2025-04-07T18:04:47.9836820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,342.95,10,271.1,274.59,12,16
2025-04-07T18:04:48.9833546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,342.18,9.9,270.1,274.46,12,16
2025-04-07T18:04:49.9833534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,341.78,9.8,269.7,274.19,11.9,16
2025-04-07T18:04:50.9830122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,342.02,9.8,270.4,274.01,11.8,16
2025-04-07T18:04:51.9833665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,341.81,9.8,270.4,273.89,11.8,16
2025-04-07T18:04:52.9840158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,344.5,10,269.8,273.67,11.8,16
2025-04-07T18:04:53.9837073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,346.59,10.1,270.1,273.52,11.7,16
2025-04-07T18:04:54.9836817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.16,10.2,270.5,273.53,11.7,15
2025-04-07T18:04:55.9833312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,346.3,10.2,270.4,273.57,11.7,15
2025-04-07T18:04:56.9837039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.12,10.1,270.3,273.54,11.6,15
2025-04-07T18:04:57.9843504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,345.88,10.1,270.9,273.64,11.6,15
2025-04-07T18:04:58.9840436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.71,10.1,271.5,273.8,11.6,15
2025-04-07T18:04:59.9837030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,346.33,10,271.2,273.9,11.6,16
2025-04-07T18:05:00.9843582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,349.53,10,270.1,273.79,11.5,17
2025-04-07T18:05:01.9840202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,347.95,9.9,270,273.61,11.5,17
2025-04-07T18:05:02.9846796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,349.09,9.9,269.9,273.55,11.4,17
2025-04-07T18:05:03.9844422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,349.11,9.8,269.1,273.45,11.3,17
2025-04-07T18:05:04.9846726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,349.19,9.9,268.4,273.33,11.3,16
2025-04-07T18:05:05.9848968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,348.95,9.9,269.1,273.36,11.3,16
2025-04-07T18:05:06.9845799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,348.9,9.9,269.7,273.52,11.3,16
2025-04-07T18:05:07.9842442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,353.11,10,269.7,273.62,11.2,17
2025-04-07T18:05:08.9848846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,351.77,10,270.2,273.68,11.3,17
2025-04-07T18:05:09.9845657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,350.42,9.9,270.5,273.81,11.3,17
2025-04-07T18:05:10.9852189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,350.72,9.9,269.6,273.77,11.3,17
2025-04-07T18:05:11.9848773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,350.79,10,269.5,273.67,11.4,17
2025-04-07T18:05:12.9852888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,349.56,10.1,269.5,273.67,11.5,16
2025-04-07T18:05:13.9849487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,349.76,10.1,268.7,273.58,11.5,16
2025-04-07T18:05:14.9849506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,350.73,10.1,269,273.48,11.4,16
2025-04-07T18:05:15.9848464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,347.69,10,269.6,273.56,11.4,15
2025-04-07T18:05:16.9851225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,343.4,9.9,269.7,273.68,11.5,14
2025-04-07T18:05:17.9849071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,342.46,9.7,269.6,273.75,11.5,15
2025-04-07T18:05:18.9855709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,342.37,9.8,269.6,273.89,11.5,14
2025-04-07T18:05:19.9852388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.65,9.8,269.2,273.99,11.6,14
2025-04-07T18:05:20.9858829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,337.87,9.9,269.3,274.12,11.9,13
2025-04-07T18:05:21.9855614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,340.29,10.1,268.4,274.16,12,13
2025-04-07T18:05:22.9852172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,338.77,10.2,268.2,274.12,12.1,12
2025-04-07T18:05:23.9858784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,333.69,10.1,269,274.24,12.2,11
2025-04-07T18:05:24.9859554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.66,10,269,274.39,12.2,11
2025-04-07T18:05:25.9858351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,329.8,9.9,268.5,274.35,12.4,11
2025-04-07T18:05:26.9861131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,327.4,9.8,268.7,274.34,12.5,11
2025-04-07T18:05:27.9857789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,329.31,9.8,270.1,274.55,12.4,12
2025-04-07T18:05:28.9858201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.94,9.9,270.4,274.84,12.3,13
2025-04-07T18:05:29.9864577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,335.71,9.9,270,275.01,12.2,13
2025-04-07T18:05:30.9861531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,335.41,9.9,270.7,275.21,12.2,13
2025-04-07T18:05:31.9868210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,335.54,9.9,271.2,275.53,12.2,13
2025-04-07T18:05:32.9864854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,335.01,9.9,271.2,275.77,12.3,13
2025-04-07T18:05:33.9861419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,337.12,10,270.6,275.9,12.3,13
2025-04-07T18:05:34.9867960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,335.45,10.1,270.6,275.95,12.4,12
2025-04-07T18:05:35.9864636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,335.3,10.1,271,276.08,12.4,12
2025-04-07T18:05:36.9867779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.96,10.1,270.7,276.25,12.4,12
2025-04-07T18:05:37.9864298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,334.29,10,270.3,276.32,12.5,12
2025-04-07T18:05:38.9871653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,333.1,9.9,270.6,276.47,12.5,12
2025-04-07T18:05:39.9868410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,333.06,9.9,271.1,276.71,12.5,12
2025-04-07T18:05:40.9864972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,332.92,9.8,271.4,276.92,12.4,12
2025-04-07T18:05:41.9871212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,334.27,9.8,271.4,277.11,12.3,12
2025-04-07T18:05:42.9872588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,334.47,9.8,271.5,277.26,12.3,12
2025-04-07T18:05:43.9871194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,334.73,9.9,271.7,277.37,12.4,12
2025-04-07T18:05:44.9867892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,336.44,10,271.2,277.36,12.4,12
2025-04-07T18:05:45.9874479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,341.21,10.2,271.8,277.29,12.3,13
2025-04-07T18:05:46.9871582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,339.86,10.3,272.7,277.35,12.3,12
2025-04-07T18:05:47.9878118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,339.58,10.2,272.7,277.42,12.4,13
2025-04-07T18:05:48.9874853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,339.86,10.1,272.1,277.39,12.3,13
2025-04-07T18:05:49.9871201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,338.34,10,272.6,277.45,12.1,12
2025-04-07T18:05:50.9878002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.73,9.8,273,277.65,12,12
2025-04-07T18:05:51.9880507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,339.41,9.8,271.6,277.72,11.9,12
2025-04-07T18:05:52.9882716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,342.32,9.8,270.5,277.59,11.7,12
2025-04-07T18:05:53.9879342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,345.79,9.9,270.5,277.42,11.5,12
2025-04-07T18:05:54.9876871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,345.37,10,271,277.25,11.6,12
2025-04-07T18:05:55.9883369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,346.49,10,271.2,277,11.6,13
2025-04-07T18:05:56.9877310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,346.68,10,271.7,276.77,11.4,12
2025-04-07T18:05:57.9879818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,349.19,10,272.2,276.62,11.3,13
2025-04-07T18:05:58.9878803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,345.53,10,272.8,276.64,11.4,12
2025-04-07T18:05:59.9885408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,345.23,10,271.5,276.64,11.5,12
2025-04-07T18:06:00.9881912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,348.54,10.1,270.7,276.53,11.4,12
2025-04-07T18:06:01.9887670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,348.39,10.2,271.2,276.52,11.5,12
2025-04-07T18:06:02.9889085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,345.96,10.1,270.3,276.44,11.6,12
2025-04-07T18:06:03.9881642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,347.47,10,269.9,276.13,11.6,14
2025-04-07T18:06:04.9888319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,344.18,9.9,270.3,275.8,11.7,14
2025-04-07T18:06:05.9892361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,339.85,9.8,270.5,275.44,11.9,14
2025-04-07T18:06:06.9883755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,340.14,9.8,270.6,275.05,11.8,14
2025-04-07T18:06:07.9890466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,339.36,9.8,270.9,274.78,11.8,14
2025-04-07T18:06:08.9887092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,340.31,9.9,271.1,274.65,11.8,14
2025-04-07T18:06:09.9893620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,343.71,10,270.8,274.61,11.8,15
2025-04-07T18:06:10.9890052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,344.9,10.1,270.4,274.61,11.7,14
2025-04-07T18:06:11.9886821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,346.54,10.1,269.9,274.64,11.6,14
2025-04-07T18:06:12.9889151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,348.12,10.1,269.2,274.59,11.5,14
2025-04-07T18:06:13.9895830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,345.57,10,268.7,274.48,11.6,14
2025-04-07T18:06:14.9892470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,345.23,9.9,268.5,274.31,11.5,14
2025-04-07T18:06:15.9899083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,344.76,9.8,268.4,274.1,11.4,14
2025-04-07T18:06:16.9895619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,344.17,9.8,268.9,273.93,11.4,14
2025-04-07T18:06:17.9892556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,342.06,9.7,269.7,273.88,11.4,14
2025-04-07T18:06:18.9894556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,341.1,9.7,270.3,273.94,11.3,13
2025-04-07T18:06:19.9901256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,344.2,9.8,270.4,274.03,11.2,13
2025-04-07T18:06:20.9895662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,344.02,9.8,271,274.21,11.2,13
2025-04-07T18:06:21.9902294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,345.86,9.9,271.5,274.52,11.2,13
2025-04-07T18:06:22.9899129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,348.34,10,271.2,274.83,11.2,13
2025-04-07T18:06:23.9895525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,350.9,10.1,270.3,275.07,11.2,13
2025-04-07T18:06:24.9903808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,351.23,10.1,270,275.2,11.2,13
2025-04-07T18:06:25.9901514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.96,10.1,269.9,275.27,11.3,13
2025-04-07T18:06:26.9898242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,348.23,9.9,269.9,275.27,11.2,13
2025-04-07T18:06:27.9902537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,347.93,9.8,270.2,275.31,11.1,13
2025-04-07T18:06:28.9904366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,345.92,9.6,270.8,275.41,11,13
2025-04-07T18:06:29.9901033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.56,9.4,271.5,275.63,11,13
2025-04-07T18:06:30.9907564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.93,9.4,271.8,275.97,11,13
2025-04-07T18:06:31.9910329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,343.75,9.5,271.8,276.29,11.1,13
2025-04-07T18:06:32.9909467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,348.87,9.7,272.3,276.66,11.1,14
2025-04-07T18:06:33.9908054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,352.42,9.8,272.2,277.02,11,14
2025-04-07T18:06:34.9903520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,356.21,10,271.4,277.19,10.9,13
2025-04-07T18:06:35.9912277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,354.94,10.1,271.6,277.28,11.1,13
2025-04-07T18:06:36.9910301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,353.73,10.2,272,277.44,11.3,13
2025-04-07T18:06:37.9907015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,352.39,10.1,271.8,277.53,11.3,13
2025-04-07T18:06:38.9908947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.76,10,272.1,277.57,11.3,13
2025-04-07T18:06:39.9913650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,348.88,9.9,272.9,277.67,11.3,13
2025-04-07T18:06:40.9911792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,347.04,9.7,273.4,277.84,11.2,13
2025-04-07T18:06:41.9908362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,350.13,9.6,273.4,277.98,11,14
2025-04-07T18:06:42.9909659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,351.26,9.5,273.9,278.13,10.8,14
2025-04-07T18:06:43.9916175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,351.63,9.5,273.8,278.33,10.8,14
2025-04-07T18:06:44.9916844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,353.57,9.6,273.5,278.46,10.8,14
2025-04-07T18:06:45.9913357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,357,9.8,273.1,278.54,10.8,14
2025-04-07T18:06:46.9917255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,0.2,10,273.4,278.61,10.8,14
2025-04-07T18:06:47.9916320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,0.42,10.1,273.4,278.7,10.9,14
2025-04-07T18:06:48.9912917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,357.87,10.2,273.3,278.69,11.1,13
2025-04-07T18:06:49.9919550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,351.95,10.1,273.3,278.65,11.4,13
2025-04-07T18:06:50.9922238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,342.59,9.9,273.3,278.62,11.6,11
2025-04-07T18:06:51.9918857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.08,9.7,273.7,278.7,11.6,10
2025-04-07T18:06:52.9916326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,335.96,9.6,273.5,278.79,11.8,11
2025-04-07T18:06:53.9923031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.36,9.6,273.1,278.79,11.7,10
2025-04-07T18:06:54.9919471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,340.55,9.7,273.9,278.8,11.5,11
2025-04-07T18:06:55.9923134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.08,9.8,274.4,278.87,11.4,11
2025-04-07T18:06:56.9920492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,344.89,9.9,274.1,278.8,11.4,11
2025-04-07T18:06:57.9927309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,346.92,10,273.1,278.52,11.4,11
2025-04-07T18:06:58.9923702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,347.63,10,273.4,278.24,11.3,11
2025-04-07T18:06:59.9930261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,346.86,9.9,273.7,278.08,11.2,11
2025-04-07T18:07:00.9926931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,346.91,9.8,273.3,277.83,11.2,12
2025-04-07T18:07:01.9927527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,346.02,9.8,274,277.69,11.2,12
2025-04-07T18:07:02.9929741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,345.37,9.7,274.5,277.72,11.1,12
2025-04-07T18:07:03.9931365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,347.28,9.8,274.5,277.79,11.1,12
2025-04-07T18:07:04.9927959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,347.73,9.8,274.2,277.88,11.1,12
2025-04-07T18:07:05.9934275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,351.91,9.9,273.1,277.87,11.1,13
2025-04-07T18:07:06.9930787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.74,9.9,272,277.64,11.2,13
2025-04-07T18:07:07.9927619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,349.22,9.9,271.3,277.27,11.3,13
2025-04-07T18:07:08.9934083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,351.26,9.9,271.3,276.83,11.1,13
2025-04-07T18:07:09.9930750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,347.63,9.9,271.2,276.4,11.2,12
2025-04-07T18:07:10.9937140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,342.01,9.8,271.2,276.02,11.3,11
2025-04-07T18:07:11.9933956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,338.8,9.8,271.8,275.83,11.3,10
2025-04-07T18:07:12.9930505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,339.84,9.8,272.3,275.88,11.2,10
2025-04-07T18:07:13.9930974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,342.71,9.8,271.8,275.93,11.2,11
2025-04-07T18:07:14.9936785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,343.46,9.8,271.5,275.91,11.3,12
2025-04-07T18:07:15.9933320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,341.9,9.8,271.6,275.87,11.4,12
2025-04-07T18:07:16.9933752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.1,9.8,271.9,275.8,11.5,12
2025-04-07T18:07:17.9940524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.59,9.9,271.2,275.57,11.6,12
2025-04-07T18:07:18.9937032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,338.94,9.9,270.8,275.19,11.7,12
2025-04-07T18:07:19.9943562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,337.22,9.9,271,274.87,11.6,11
2025-04-07T18:07:20.9938636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,336.83,9.8,270.6,274.58,11.5,11
2025-04-07T18:07:21.9945138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,335.86,9.8,270.2,274.3,11.4,10
2025-04-07T18:07:22.9945804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,333.6,9.7,270.6,274.3,11.4,10
2025-04-07T18:07:23.9942547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,337.55,9.7,270.2,274.49,11.2,10
2025-04-07T18:07:24.9939666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,343.9,9.8,269.2,274.66,11,10
2025-04-07T18:07:25.9946289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,344.18,9.8,269.4,274.9,11,10
2025-04-07T18:07:26.9943022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,348.4,10,269.2,275.15,11,10
2025-04-07T18:07:27.9945898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,348.66,10,268.7,275.13,11,10
2025-04-07T18:07:28.9942364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,351.15,9.9,269.1,274.94,10.8,11
2025-04-07T18:07:29.9943515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,350,9.8,270.6,274.81,10.7,11
2025-04-07T18:07:30.9950058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,343.65,9.7,271.2,274.74,10.8,10
2025-04-07T18:07:31.9946680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,339.34,9.7,271.2,274.66,10.9,9
2025-04-07T18:07:32.9953309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,340.97,9.6,271.3,274.69,10.7,9
2025-04-07T18:07:33.9944529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,343.71,9.7,271.1,274.87,10.6,8
2025-04-07T18:07:34.9951265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,347.3,9.7,270.4,275.17,10.5,8
2025-04-07T18:07:35.9947750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,352.69,9.8,269.8,275.45,10.4,8
2025-04-07T18:07:36.9954500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,354.44,9.7,269.7,275.76,10.3,9
2025-04-07T18:07:37.9952375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,356.07,9.7,269.3,275.98,10.3,10
2025-04-07T18:07:38.9951758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,356.13,9.7,269.7,276.09,10.3,10
2025-04-07T18:07:39.9958541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,0.05,9.8,270.4,276.15,10.2,10
2025-04-07T18:07:40.9955074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,0.03,9.8,271.2,276.17,10.2,10
2025-04-07T18:07:41.9957947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,2.14,9.9,271.3,276.1,10.2,10
2025-04-07T18:07:42.9956195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,3.48,9.9,271.7,276.04,10.1,9
2025-04-07T18:07:43.9953031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,0.11,9.9,272,276.17,10.2,8
2025-04-07T18:07:44.9959383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,2.99,9.9,271.9,276.46,10.1,8
2025-04-07T18:07:45.9956141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,5.5,9.9,271,276.76,10,8
2025-04-07T18:07:46.9962671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,5.7,9.9,271,277.07,10,8
2025-04-07T18:07:47.9955914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,4.44,9.8,270.9,277.44,10,9
2025-04-07T18:07:48.9962519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,3.27,9.6,270.6,277.66,9.9,10
2025-04-07T18:07:49.9959179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,5.22,9.5,270.7,277.71,9.7,10
2025-04-07T18:07:50.9965797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,1.23,9.4,271.3,277.66,9.8,10
2025-04-07T18:07:51.9964181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,2.34,9.5,272.1,277.56,9.8,9
2025-04-07T18:07:52.9962895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,9.81,9.7,273.1,277.52,9.7,9
2025-04-07T18:07:53.9968334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,17.8,9.9,273.5,277.65,9.6,8
2025-04-07T18:07:54.9963337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,20.1,10.1,273.1,277.82,9.7,7
2025-04-07T18:07:55.9960078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,20.63,10.2,273.3,278.13,9.8,6
2025-04-07T18:07:56.9961430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,19.72,10.2,273.1,278.53,9.8,7
2025-04-07T18:07:57.9965810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,11.38,10.1,272.2,278.76,10,7
2025-04-07T18:07:58.9970105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,2.81,9.9,271.7,278.78,10.2,8
2025-04-07T18:07:59.9966910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,356.12,9.6,272.3,278.78,10.2,8
2025-04-07T18:08:00.9968654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,355.78,9.5,272.6,278.72,10.1,8
2025-04-07T18:08:01.9965146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,352.97,9.3,272.9,278.61,10,8
2025-04-07T18:08:02.9972502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,350.65,9.3,272.8,278.47,10.1,8
2025-04-07T18:08:03.9969216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,350.24,9.4,273.8,278.45,10.1,7
2025-04-07T18:08:04.9975827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,355.6,9.6,274.2,278.58,10.1,7
2025-04-07T18:08:05.9968885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,1.57,9.9,274.2,278.74,10.2,7
2025-04-07T18:08:06.9970763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,0.7,10.1,274,278.9,10.5,8
2025-04-07T18:08:07.9977180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,5.69,10.3,273.7,279.06,10.5,8
2025-04-07T18:08:08.9973767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,4.26,10.3,272.7,279.01,10.6,9
2025-04-07T18:08:09.9970309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,359.99,10.1,272.2,278.79,10.6,9
2025-04-07T18:08:10.9976918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.97,9.9,272.1,278.5,10.6,10
2025-04-07T18:08:11.9973651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,350.39,9.5,272.2,278.08,10.6,11
2025-04-07T18:08:12.9980475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,349.6,9.4,272.3,277.75,10.4,10
2025-04-07T18:08:13.9940744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,347.12,9.4,272.6,277.54,10.4,9
2025-04-07T18:08:14.9862917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,347.31,9.5,272.6,277.53,10.4,8
2025-04-07T18:08:15.9839074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,349.95,9.8,272.8,277.61,10.6,8
2025-04-07T18:08:16.9837416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,351.16,10,272.4,277.72,10.7,7
2025-04-07T18:08:17.9836702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,351.05,10.1,272.3,277.71,10.9,8
2025-04-07T18:08:18.9843306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,353.08,10.1,272.1,277.62,10.8,8
2025-04-07T18:08:19.9855637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,352.29,10,271.8,277.34,10.8,9
2025-04-07T18:08:20.9839215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,349.49,9.9,271.9,276.95,10.8,9
2025-04-07T18:08:21.9845778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,346.57,9.7,271.7,276.51,10.7,9
2025-04-07T18:08:22.9842655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,345.61,9.6,271.6,276.08,10.6,9
2025-04-07T18:08:23.9839273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,345.25,9.6,271.3,275.77,10.5,8
2025-04-07T18:08:24.9845838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,345.5,9.7,271,275.6,10.5,7
2025-04-07T18:08:25.9842376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,350.44,9.9,271.4,275.67,10.5,7
2025-04-07T18:08:26.9840372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,358.95,10.1,271.1,275.91,10.4,7
2025-04-07T18:08:27.9848577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,359.3,10.2,270.2,276.06,10.5,7
2025-04-07T18:08:28.9843212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,359.34,10.2,269.5,276.07,10.5,7
2025-04-07T18:08:29.9852258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,356.94,10.1,269.3,275.98,10.5,7
2025-04-07T18:08:30.9850626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,354.42,9.9,268.7,275.75,10.4,7
2025-04-07T18:08:31.9853418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,349.46,9.7,268.5,275.37,10.4,7
2025-04-07T18:08:32.9850099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,346.59,9.6,268.8,274.95,10.3,6
2025-04-07T18:08:33.9846715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,347.34,9.5,269.9,274.69,10.1,6
2025-04-07T18:08:34.9853463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,349.54,9.6,270.6,274.66,10.1,6
2025-04-07T18:08:35.9850022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,355.75,9.7,271.2,274.82,10,6
2025-04-07T18:08:36.9856482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,3.66,9.9,271.2,275.13,10,7
2025-04-07T18:08:37.9853160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,3.71,9.9,270.6,275.39,10,7
2025-04-07T18:08:38.9849976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,3.77,9.9,270.3,275.59,10,7
2025-04-07T18:08:39.9856595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,4.42,9.9,269.9,275.7,10,8
2025-04-07T18:08:40.9853121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,3.61,9.9,269.5,275.7,10,7
2025-04-07T18:08:41.9860117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,0.05,9.8,268.9,275.58,10,6
2025-04-07T18:08:42.9858068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,356.08,9.8,269.2,275.42,10.1,5
2025-04-07T18:08:43.9854484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,351.65,9.9,269.3,275.36,10.3,4
2025-04-07T18:08:44.9861916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,349.55,9.9,269.5,275.34,10.3,3
2025-04-07T18:08:45.9858581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,356.53,9.8,269.9,275.49,10,3
2025-04-07T18:08:46.9856092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,0.59,9.8,270.2,275.75,9.9,3
2025-04-07T18:08:47.9862762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.1,9.7,269.9,275.97,9.9,3
2025-04-07T18:08:48.9859444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,358.56,9.7,270.2,276.21,9.9,4
2025-04-07T18:08:49.9866140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,2.1,9.6,270.5,276.49,9.7,4
2025-04-07T18:08:50.9857229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,2.2,9.6,270.3,276.65,9.7,4
2025-04-07T18:08:51.9859507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,3,9.6,270.2,276.69,9.7,5
2025-04-07T18:08:52.9866164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,2.94,9.6,270.2,276.61,9.7,5
2025-04-07T18:08:53.9863466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,6.09,9.6,270.7,276.49,9.6,5
2025-04-07T18:08:54.9865346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,13.22,9.8,271.5,276.48,9.6,5
2025-04-07T18:08:55.9872731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,9.79,9.9,271.6,276.58,9.8,4
2025-04-07T18:08:56.9867212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,9.38,10.1,271.2,276.72,10,4
2025-04-07T18:08:57.9863571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,9.36,10.1,270.9,276.92,10,5
2025-04-07T18:08:58.9863896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,9.7,10,271.2,277.24,9.9,5
2025-04-07T18:08:59.9870612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,3.87,9.8,270.9,277.54,9.9,5
2025-04-07T18:09:00.9868101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,359.54,9.6,270.2,277.7,9.9,6
2025-04-07T18:09:01.9866781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,358.2,9.4,270.3,277.76,9.8,7
2025-04-07T18:09:02.9873344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,359.42,9.4,270.7,277.76,9.7,6
2025-04-07T18:09:03.9869967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,356.8,9.4,270.8,277.69,9.8,6
2025-04-07T18:09:04.9876726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,4.67,9.6,271.2,277.6,9.7,6
2025-04-07T18:09:05.9870716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,4.79,9.7,271.7,277.54,9.8,6
2025-04-07T18:09:06.9877571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,5.1,9.8,272.5,277.65,9.9,6
2025-04-07T18:09:07.9874063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,5.44,9.9,272.9,277.93,10,6
2025-04-07T18:09:08.9870661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,3.73,10,272.4,278.17,10.2,7
2025-04-07T18:09:09.9877539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,4.71,10,272.2,278.34,10.2,8
2025-04-07T18:09:10.9873975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,4.85,9.9,272.2,278.57,10.1,8
2025-04-07T18:09:11.9880601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,4.78,9.8,271.7,278.66,10,8
2025-04-07T18:09:12.9877389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,2.33,9.7,270.6,278.5,10,8
2025-04-07T18:09:13.9873809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,2.15,9.6,271.3,278.32,9.9,8
2025-04-07T18:09:14.9880457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,2.15,9.5,272.6,278.37,9.8,8
2025-04-07T18:09:15.9877111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,2.2,9.5,272.9,278.43,9.8,8
2025-04-07T18:09:16.9876338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,4.86,9.7,273.3,278.5,9.9,8
2025-04-07T18:09:17.9882614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,5.18,9.8,273.9,278.73,10,8
2025-04-07T18:09:18.9877312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,10.52,9.9,274,279.04,9.9,8
2025-04-07T18:09:19.9885248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,12.1,10,273,279.24,9.9,7
2025-04-07T18:09:20.9882014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,6.8,9.9,271.9,279.27,10,7
2025-04-07T18:09:21.9888443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,6.08,9.8,271.8,279.28,9.9,6
2025-04-07T18:09:22.9885225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,5.93,9.7,271.5,279.24,9.8,6
2025-04-07T18:09:23.9890435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,6.43,9.5,271.5,279.06,9.6,7
2025-04-07T18:09:24.9888509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,9.06,9.4,272.2,278.91,9.4,7
2025-04-07T18:09:25.9891000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,9,9.4,273.2,278.81,9.4,6
2025-04-07T18:09:26.9887665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,13.11,9.5,274.6,278.88,9.4,6
2025-04-07T18:09:27.9888281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,19.71,9.7,274.7,279.05,9.4,6
2025-04-07T18:09:28.9884782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,22.33,9.9,274.1,279.14,9.5,5
2025-04-07T18:09:29.9891485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,18.17,10,273.8,279.22,9.7,6
2025-04-07T18:09:30.9887996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,18.18,10.1,273.9,279.32,9.8,6
2025-04-07T18:09:31.9894353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,9.18,10,273.1,279.26,10,6
2025-04-07T18:09:32.9894893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,358.59,9.9,272.1,278.98,10.3,6
2025-04-07T18:09:33.9891499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,351.61,9.8,272,278.66,10.4,5
2025-04-07T18:09:34.9897962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,345.84,9.7,272.4,278.46,10.4,4
2025-04-07T18:09:35.9894613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,343.16,9.7,272.2,278.32,10.5,4
2025-04-07T18:09:36.9893196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,343.38,9.7,271.8,278.16,10.5,4
2025-04-07T18:09:37.9899710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,347.41,9.6,272.2,278.1,10.3,5
2025-04-07T18:09:38.9815318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,347.35,9.5,272,278.05,10.2,5
2025-04-07T18:09:39.9894480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,351.92,9.6,271.7,277.87,10.2,6
2025-04-07T18:09:40.9900998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,348.98,9.6,271.7,277.59,10.3,6
2025-04-07T18:09:41.9903319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,348.34,9.6,271.8,277.32,10.3,6
2025-04-07T18:09:42.9901543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,353.47,9.8,271.2,276.94,10.3,6
2025-04-07T18:09:43.9896902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,355.76,10,271.1,276.55,10.4,6
2025-04-07T18:09:44.9895550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,350.78,10,271.2,276.28,10.5,5
2025-04-07T18:09:45.9904186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,350.5,10,271.1,276.09,10.5,5
2025-04-07T18:09:46.9902984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,347.46,10,270.5,275.89,10.7,6
2025-04-07T18:09:47.9899503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,340.52,9.9,270,275.73,10.8,5
2025-04-07T18:09:48.9906023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,344.68,9.9,270.2,275.62,10.7,6
2025-04-07T18:09:49.9902741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,344.62,9.8,269.8,275.5,10.7,7
2025-04-07T18:09:50.9909384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,340.86,9.7,268.9,275.21,10.8,7
2025-04-07T18:09:51.9909361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,342.27,9.6,268.5,274.79,10.7,8
2025-04-07T18:09:52.9904658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,341.31,9.5,268.5,274.42,10.6,8
2025-04-07T18:09:53.9911097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,344.21,9.4,268.7,274.13,10.3,8
2025-04-07T18:09:54.9911896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,344.3,9.5,268.5,273.9,10.3,7
2025-04-07T18:09:55.9908545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,349.02,9.6,268.3,273.76,10.2,7
2025-04-07T18:09:56.9905409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,0.42,9.9,268.4,273.77,10,5
2025-04-07T18:09:57.9911875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,2.94,10.1,268,273.88,10.1,4
2025-04-07T18:09:58.9908388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,353.56,10.1,267.5,273.9,10.4,4
2025-04-07T18:09:59.9911902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,344.7,10,267.8,273.94,10.6,4
2025-04-07T18:10:00.9907889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.39,9.9,267.7,273.9,10.8,5
2025-04-07T18:10:01.9912993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,334.04,9.7,267.7,273.69,10.8,5
2025-04-07T18:10:02.9909816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,326.87,9.6,268.3,273.54,10.8,4
2025-04-07T18:10:03.9913437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,325.02,9.6,268.1,273.46,10.9,4
2025-04-07T18:10:04.9910139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,323.84,9.6,267.8,273.34,10.8,3
2025-04-07T18:10:05.9916664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,321.9,9.6,267.9,273.36,10.7,2
2025-04-07T18:10:06.9913081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,328.97,9.7,267.5,273.46,10.6,2
2025-04-07T18:10:07.9820399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,329.84,9.7,267.4,273.62,10.6,2
2025-04-07T18:10:08.9916600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,330.05,9.8,267.5,273.92,10.6,1
2025-04-07T18:10:09.9913029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.92,9.8,267.2,274.19,10.5,1
2025-04-07T18:10:10.9820232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,338.87,9.8,267,274.37,10.5,2
2025-04-07T18:10:11.9916342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,335.89,9.8,267.3,274.49,10.6,2
2025-04-07T18:10:12.9918228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.98,9.7,267.9,274.59,10.6,2
2025-04-07T18:10:13.9823699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,51.76,9.7,267.7,274.59,11,106
2025-04-07T18:10:14.9822607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,33.89,9.6,267.7,274.49,10.7,73
2025-04-07T18:10:15.9920796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,13.76,9.7,268.4,274.52,11,41
2025-04-07T18:10:16.9919384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,354.56,9.7,268.9,274.7,11.3,21
2025-04-07T18:10:17.9826332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,346.42,9.7,268.6,274.88,11,12
2025-04-07T18:10:18.9822961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,340.95,9.7,269,275.16,10.9,8
2025-04-07T18:10:19.9829687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,143.91,9.7,269.1,275.56,10.9,275
2025-04-07T18:10:20.9920823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,162.25,9.7,268.3,275.82,10.6,308
2025-04-07T18:10:21.9830604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.77,9.7,268.2,275.91,10.9,331
2025-04-07T18:10:22.9827105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,28.54,9.7,268.6,276.05,10.2,57
2025-04-07T18:10:23.9923478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,8.32,9.7,268.4,276.08,10.9,31
2025-04-07T18:10:24.9825764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,355.75,9.7,268.5,276.01,11,18
2025-04-07T18:10:25.9828376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,346.15,9.6,268.8,276,10.8,10
2025-04-07T18:10:26.9830834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,333.27,9.5,269.4,276.11,10.8,5
2025-04-07T18:10:27.9935494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,326.89,9.4,269.8,276.37,10.7,3
2025-04-07T18:10:28.9834655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,325.83,9.5,269.6,276.67,10.6,1
2025-04-07T18:10:29.9831289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,328.6,9.6,269.6,277,10.5,0
2025-04-07T18:10:30.9832038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,137,9.7,269.8,277.32,11,260
2025-04-07T18:10:31.9830932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,153.57,9.8,269.4,277.48,10.3,295
2025-04-07T18:10:32.9829482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,174.72,9.8,269.5,277.44,10.8,322
2025-04-07T18:10:33.9833995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,25.68,9.7,270.1,277.4,10.4,51
2025-04-07T18:10:34.9840351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,7.27,9.6,270.3,277.35,10.8,28
2025-04-07T18:10:35.9838637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,353.27,9.6,270.7,277.34,11,16
2025-04-07T18:10:36.9835148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,345.42,9.6,271.1,277.43,10.9,10
2025-04-07T18:10:37.9841741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,339.27,9.7,271.2,277.63,10.9,6
2025-04-07T18:10:38.9837898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,337.4,9.7,270.7,277.82,10.8,4
2025-04-07T18:10:39.9836209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,140.84,9.7,270.6,278,10.9,266
2025-04-07T18:10:40.9842752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,156.53,9.6,270.1,278.12,10.1,299
2025-04-07T18:10:41.9839587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.7,9.5,269.6,278.08,10.9,326
2025-04-07T18:10:42.9836396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.61,9.4,270.1,278.05,11,341
2025-04-07T18:10:43.9861511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.18,9.4,270.2,277.94,10.8,350
2025-04-07T18:10:44.9846791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,283.43,9.4,270.2,277.72,10.6,354
2025-04-07T18:10:45.9843319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,299.53,9.5,270.2,277.49,10.6,356
2025-04-07T18:10:46.9839866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,47.38,9.7,270.7,277.35,10.8,92
2025-04-07T18:10:47.9846743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.52,9.7,271.2,277.4,11,344
2025-04-07T18:10:48.9843254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,248.01,9.8,270.9,277.48,10.9,351
2025-04-07T18:10:49.9849884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,295.22,9.8,270.3,277.52,10.7,355
2025-04-07T18:10:50.9846283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,315.84,9.8,269.7,277.51,10.7,357
2025-04-07T18:10:51.9846744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.67,9.8,269.6,277.43,10.7,359
2025-04-07T18:10:52.9843452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,334.8,9.8,269.1,277.21,10.7,1
2025-04-07T18:10:53.9850089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.44,9.7,268.9,276.86,10.5,2
2025-04-07T18:10:54.9849263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.99,9.5,269,276.48,10.4,3
2025-04-07T18:10:55.9851651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,330.94,9.4,269.2,276.18,10.4,2
2025-04-07T18:10:56.9848337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.75,9.4,269.4,275.97,10.5,3
2025-04-07T18:10:57.9855100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,333.14,9.4,269.3,275.92,10.4,3
2025-04-07T18:10:58.9851617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,336.03,9.6,269.1,275.9,10.4,2
2025-04-07T18:10:59.9849103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,339.44,9.7,269.1,275.96,10.3,1
2025-04-07T18:11:00.9855618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,351.18,9.9,268.8,276.02,10.2,1
2025-04-07T18:11:01.9854373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,356.38,9.9,268.2,275.94,10.1,2
2025-04-07T18:11:02.9852163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,350.12,9.9,267.4,275.68,10.3,2
2025-04-07T18:11:03.9858561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,332.26,9.7,267.8,275.38,10.7,2
2025-04-07T18:11:04.9856820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,325.45,9.7,268.4,275.14,10.9,2
2025-04-07T18:11:05.9853442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.19,9.8,268.4,274.93,10.9,2
2025-04-07T18:11:06.9860075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,332.96,9.9,268.2,274.72,10.9,3
2025-04-07T18:11:07.9856544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,337.35,9.9,268.4,274.64,10.7,3
2025-04-07T18:11:08.9863197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,336.08,9.8,269,274.7,10.6,3
2025-04-07T18:11:09.9859751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,340.31,9.7,268.2,274.77,10.5,4
2025-04-07T18:11:10.9856593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.51,9.5,267.5,274.77,10.4,4
2025-04-07T18:11:11.9863130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,339.11,9.5,267,274.74,10.3,3
2025-04-07T18:11:12.9859737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,337.31,9.5,266.5,274.69,10.4,3
2025-04-07T18:11:13.9866152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,340.13,9.7,266.3,274.6,10.5,3
2025-04-07T18:11:14.9863001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,344.89,10,266.8,274.51,10.6,3
2025-04-07T18:11:15.9859525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,347.03,10.1,267.5,274.48,10.6,3
2025-04-07T18:11:16.9866259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.15,10,268.2,274.5,10.6,3
2025-04-07T18:11:17.9865416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.67,9.9,269,274.6,10.6,4
2025-04-07T18:11:18.9867101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,335.02,9.7,269.5,274.8,10.5,3
2025-04-07T18:11:19.9863854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,339.44,9.6,268.9,274.94,10.4,4
2025-04-07T18:11:20.9870224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,343.04,9.6,268.3,274.99,10.3,4
2025-04-07T18:11:21.9870271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,344.02,9.7,268.2,275.09,10.3,3
2025-04-07T18:11:22.9872267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345,9.7,267.6,275.21,10.3,3
2025-04-07T18:11:23.9868808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,343.48,9.7,266.6,275.2,10.4,3
2025-04-07T18:11:24.9866897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,52.33,9.7,266.4,275.12,10.8,107
2025-04-07T18:11:25.9873428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,34.75,9.7,267.3,275.16,10.6,73
2025-04-07T18:11:26.9870367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,17.31,9.8,268.2,275.29,10.8,43
2025-04-07T18:11:27.9871870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,166.86,9.8,268.7,275.49,10.8,314
2025-04-07T18:11:28.9868648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,189.54,9.9,268.7,275.66,11,336
2025-04-07T18:11:29.9872888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,225.61,9.9,269,275.8,11,348
2025-04-07T18:11:30.9874434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,262.49,10,269.6,276.01,10.9,353
2025-04-07T18:11:31.9876867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,293.21,9.9,269.7,276.17,11,356
2025-04-07T18:11:32.9873495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.96,9.9,269.5,276.21,11,357
2025-04-07T18:11:33.9874541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,47.42,9.8,269.5,276.24,11.4,96
2025-04-07T18:11:34.9873126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,29.31,9.7,269.2,276.26,10.5,60
2025-04-07T18:11:35.9879488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,4.39,9.6,269.5,276.35,11.4,31
2025-04-07T18:11:36.9876110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,346.45,9.5,269.3,276.47,11.6,17
2025-04-07T18:11:37.9879527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,340.18,9.6,268.6,276.47,11.3,10
2025-04-07T18:11:38.9884869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,333.58,9.6,269,276.56,11,5
2025-04-07T18:11:39.9882938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.09,9.7,269.3,276.74,10.8,3
2025-04-07T18:11:40.9879657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,336.09,9.9,269.4,276.91,10.7,1
2025-04-07T18:11:41.9886869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335.91,9.9,269.5,277.05,10.6,360
2025-04-07T18:11:42.9883613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,329.06,9.8,269.4,277.13,10.6,359
2025-04-07T18:11:43.9880177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,325.92,9.8,269.3,277.03,10.7,359
2025-04-07T18:11:44.9883273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,317.18,9.8,270,276.92,10.9,359
2025-04-07T18:11:45.9881339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,316.34,9.9,270.8,276.93,10.9,359
2025-04-07T18:11:46.9886797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.14,10,270.8,276.99,10.7,358
2025-04-07T18:11:47.9883411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.3,9.9,270.8,277.05,10.6,358
2025-04-07T18:11:48.9889902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,134.21,9.8,270.5,277.2,11,255
2025-04-07T18:11:49.9883762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,151.45,9.7,270.5,277.32,10.5,288
2025-04-07T18:11:50.9890510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.72,9.6,270.1,277.36,10.6,318
2025-04-07T18:11:51.9887759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,202.35,9.4,270.2,277.36,10.9,338
2025-04-07T18:11:52.9885684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,235.84,9.4,269.5,277.28,10.6,348
2025-04-07T18:11:53.9887802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,277.21,9.5,269.4,277.01,10.3,353
2025-04-07T18:11:54.9889624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,312.1,9.6,270.4,276.88,10.1,356
2025-04-07T18:11:55.9892338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,334.52,9.7,270.5,276.83,10,357
2025-04-07T18:11:56.9890947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,354.96,9.8,270.4,276.75,9.9,358
2025-04-07T18:11:57.9897541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,344.76,9.8,270.6,276.78,10.1,359
2025-04-07T18:11:58.9894079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,341.18,9.8,270.1,276.83,10.2,359
2025-04-07T18:11:59.9896544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,335.81,9.9,270.4,276.86,10.4,359
2025-04-07T18:12:00.9893249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,336.69,9.9,270.3,276.93,10.5,0
2025-04-07T18:12:01.9899830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.64,9.9,269.6,276.83,10.7,0
2025-04-07T18:12:02.9899036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,331.82,9.8,269.5,276.62,10.7,1
2025-04-07T18:12:03.9900610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.2,9.6,269.5,276.5,10.6,1
2025-04-07T18:12:04.9896146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,328.23,9.5,269.1,276.28,10.5,1
2025-04-07T18:12:05.9898383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,326.85,9.4,269.2,276.07,10.4,1
2025-04-07T18:12:06.9905040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.01,9.3,269.6,276,10.3,2
2025-04-07T18:12:07.9901671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,335.62,9.4,269.1,275.92,10.2,2
2025-04-07T18:12:08.9898524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.73,9.5,269,275.81,10.1,2
2025-04-07T18:12:09.9905010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,345.07,9.6,269,275.77,10.1,2
2025-04-07T18:12:10.9901598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.87,9.8,269.3,275.72,10.2,1
2025-04-07T18:12:11.9908181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,351.99,9.9,269.3,275.69,10.2,2
2025-04-07T18:12:12.9902832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,352.04,9.9,268.9,275.54,10.2,2
2025-04-07T18:12:13.9962166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,347.74,9.9,269.2,275.35,10.3,2
2025-04-07T18:12:14.9906226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,336.32,9.8,269.5,275.23,10.5,2
2025-04-07T18:12:15.9902163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,333.15,9.8,269.1,275.09,10.5,1
2025-04-07T18:12:16.9910769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,334.01,9.8,268.8,274.94,10.6,2
2025-04-07T18:12:17.9911816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.59,9.7,268.9,274.96,10.5,2
2025-04-07T18:12:18.9908468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,332.05,9.6,268,274.95,10.4,1
2025-04-07T18:12:19.9909476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,332.75,9.6,267.6,274.86,10.4,1
2025-04-07T18:12:20.9915218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,332.78,9.5,267.4,274.8,10.3,1
2025-04-07T18:12:21.9909953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,51.01,9.5,266.9,274.64,10.7,105
2025-04-07T18:12:22.9909425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,35.31,9.5,267.5,274.53,10.3,74
2025-04-07T18:12:23.9915813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,16.44,9.4,267.6,274.52,10.5,44
2025-04-07T18:12:24.9916605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,168.19,9.5,267.3,274.43,10.7,315
2025-04-07T18:12:25.9913072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,191.19,9.6,268.1,274.41,11,335
2025-04-07T18:12:26.9914638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,29.54,9.7,269,274.55,10.2,60
2025-04-07T18:12:27.9911051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,175.52,9.9,268.6,274.61,10.9,326
2025-04-07T18:12:28.9917472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,196.26,10,268.7,274.61,11.2,340
2025-04-07T18:12:29.9913336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,33.04,10,269.2,274.75,10.5,66
2025-04-07T18:12:30.9899163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,13.34,9.9,268.5,274.89,11,38
2025-04-07T18:12:31.9825214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,356.03,9.8,267.6,274.93,11.3,21
2025-04-07T18:12:32.9782325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,151.98,9.7,266.9,274.88,10.5,294
2025-04-07T18:12:33.9778608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,4.82,9.6,267.5,274.87,11,30
2025-04-07T18:12:34.9779848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,348.77,9.5,268.2,274.97,11.2,17
2025-04-07T18:12:35.9782039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,339,9.5,268,274.98,11.1,10
2025-04-07T18:12:36.9778933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,332.94,9.5,268.3,274.98,10.9,6
2025-04-07T18:12:37.9785691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,328.92,9.5,269.2,275.21,10.6,3
2025-04-07T18:12:38.9782233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,335.49,9.5,268.6,275.46,10.3,2
2025-04-07T18:12:39.9782214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,136.74,9.5,268.1,275.53,10.7,263
2025-04-07T18:12:40.9780636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,350.36,9.6,268.4,275.7,10.8,13
2025-04-07T18:12:41.9779788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,347.59,9.7,269.1,275.93,10.7,9
2025-04-07T18:12:42.9787839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,142.16,9.9,269.1,276.06,10.5,275
2025-04-07T18:12:43.9786841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,156.02,10,268.7,276.02,10.1,306
2025-04-07T18:12:44.9783303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,16.98,9.9,269.4,276.06,10.6,38
2025-04-07T18:12:45.9783693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,2.56,10,269.8,276.16,10.9,20
2025-04-07T18:12:46.9782246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,353.98,9.9,269.9,276.23,10.8,12
2025-04-07T18:12:47.9790873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,338.46,9.7,269.5,276.3,10.9,6
2025-04-07T18:12:48.9787718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,330.39,9.6,269.5,276.44,10.8,3
2025-04-07T18:12:49.9791493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.97,9.5,269.7,276.64,10.8,1
2025-04-07T18:12:50.9787913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,319.13,9.5,269.8,276.8,10.7,360
2025-04-07T18:12:51.9786155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,316.01,9.5,269.5,276.91,10.7,359
2025-04-07T18:12:52.9794240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,312.56,9.6,269.2,276.95,10.8,358
2025-04-07T18:12:53.9790974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,315.13,9.6,269.1,276.91,10.7,358
2025-04-07T18:12:54.9788577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,310.53,9.6,270.1,276.95,10.7,358
2025-04-07T18:12:55.9795605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,314.98,9.8,270.5,277.06,10.7,358
2025-04-07T18:12:56.9792180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,322.04,9.9,269.8,277.03,10.7,358
2025-04-07T18:12:57.9798660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.17,10,270.1,276.99,10.7,358
2025-04-07T18:12:58.9797332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,311.6,10,271,277.14,10.7,357
2025-04-07T18:12:59.9795313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,308.69,10,271.1,277.3,10.8,357
2025-04-07T18:13:00.9802018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,306.7,9.8,270.6,277.38,10.8,357
2025-04-07T18:13:01.9798641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,133.23,9.6,270.2,277.4,11.1,252
2025-04-07T18:13:02.9795268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,336.5,9.5,270.5,277.41,11,7
2025-04-07T18:13:03.9803334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,327.63,9.5,270,277.34,11.1,4
2025-04-07T18:13:04.9798340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.19,9.5,269.4,277.1,11.2,2
2025-04-07T18:13:05.9804357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,319.68,9.6,269.9,276.89,11,1
2025-04-07T18:13:06.9802307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,319.29,9.8,270.7,276.89,10.9,360
2025-04-07T18:13:07.9799040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.78,9.8,270.3,276.91,10.9,359
2025-04-07T18:13:08.9805577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.79,9.9,269.7,276.85,11,358
2025-04-07T18:13:09.9802200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,312.28,9.9,269.8,276.85,11,358
2025-04-07T18:13:10.9808772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,311.56,9.7,269.3,276.8,10.9,358
2025-04-07T18:13:11.9805483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,311.35,9.7,269.2,276.68,10.9,358
2025-04-07T18:13:12.9804782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,299.01,9.6,269.5,276.55,11,357
2025-04-07T18:13:13.9806517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.25,9.5,269.1,276.31,10.9,358
2025-04-07T18:13:14.9808438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.14,9.5,269.8,276.07,10.8,358
2025-04-07T18:13:15.9810325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,296.11,9.5,270.8,276.02,10.8,358
2025-04-07T18:13:16.9806914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,299.05,9.6,270.5,275.91,10.8,358
2025-04-07T18:13:17.9813644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,134.07,9.6,270.6,275.84,11.3,254
2025-04-07T18:13:18.9810256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.35,9.8,270.1,275.8,11,9
2025-04-07T18:13:19.9808290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,339.17,9.8,269.6,275.76,10.9,6
2025-04-07T18:13:20.9810997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,333.67,9.9,269.1,275.79,10.8,2
2025-04-07T18:13:21.9807727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,334.76,9.9,268.3,275.74,10.7,1
2025-04-07T18:13:22.9814234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,332.78,9.8,267.4,275.59,10.6,360
2025-04-07T18:13:23.9814076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,327.78,9.7,267.5,275.43,10.5,359
2025-04-07T18:13:24.9815094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,318.33,9.5,268.3,275.43,10.5,359
2025-04-07T18:13:25.9813583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.72,9.4,268.7,275.53,10.3,359
2025-04-07T18:13:26.9820267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,133.8,9.4,269,275.62,10.8,256
2025-04-07T18:13:27.9816782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,149.9,9.5,269.7,275.82,10.2,288
2025-04-07T18:13:28.9813433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,168.6,9.6,270.6,276.14,10.4,317
2025-04-07T18:13:29.9820097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,189.79,9.8,270.3,276.39,10.7,338
2025-04-07T18:13:30.9816801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,210.54,9.9,269.2,276.45,10.6,347
2025-04-07T18:13:31.9823544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,38.45,9.9,269.7,276.52,10.4,74
2025-04-07T18:13:32.9820273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,20.05,9.9,270,276.72,10.6,42
2025-04-07T18:13:33.9822994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,2.8,9.9,269.5,276.84,11,22
2025-04-07T18:13:34.9821727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,353.24,9.8,269,276.79,10.9,13
2025-04-07T18:13:35.9824362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,346.94,9.7,269.9,276.88,10.7,8
2025-04-07T18:13:36.9823204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,344.34,9.6,271,277.17,10.4,5
2025-04-07T18:13:37.9824022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,342.71,9.5,270.9,277.48,10.2,3
2025-04-07T18:13:38.9827272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,337.05,9.3,271.1,277.82,10.1,2
2025-04-07T18:13:39.9824675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,139,9.3,271.5,278.24,10.4,262
2025-04-07T18:13:40.9827616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,155.58,9.3,271,278.57,9.8,296
2025-04-07T18:13:41.9822306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,182.34,9.4,270.7,278.76,10.7,325
2025-04-07T18:13:42.9828788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,28.25,9.6,271.6,278.99,10.2,52
2025-04-07T18:13:43.9825352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,11.65,9.8,271.7,279.21,10.7,28
2025-04-07T18:13:44.9824898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,1.62,9.9,270.9,279.19,10.8,16
2025-04-07T18:13:45.9831705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,356.76,10,272.2,279.27,10.7,9
2025-04-07T18:13:46.9828793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,354.29,10,273.4,279.62,10.6,6
2025-04-07T18:13:47.9825654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,143.08,9.9,272.9,279.92,10.6,269
2025-04-07T18:13:48.9832148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,158.45,9.7,273.5,280.17,9.8,302
2025-04-07T18:13:49.9835146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,180.87,9.4,274.1,280.54,10.3,326
2025-04-07T18:13:50.9831904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.05,9.1,273.5,280.73,10.3,340
2025-04-07T18:13:51.9828540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,243.56,8.9,273.3,280.76,10,349
2025-04-07T18:13:52.9835121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,275.52,8.8,273.6,280.83,10,353
2025-04-07T18:13:53.9831870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,306.65,9,273.5,280.84,9.9,356
2025-04-07T18:13:54.9838343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,328.45,9.4,274,280.87,9.9,357
2025-04-07T18:13:55.9834906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,54.22,9.7,274.2,280.98,10.3,96
2025-04-07T18:13:56.9836424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,39.01,10,274.3,281.08,9.7,60
2025-04-07T18:13:57.9833118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,20.56,10,274.6,281.26,10.5,33
2025-04-07T18:13:58.9839874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,6.96,10,273.8,281.36,10.8,18
2025-04-07T18:13:59.9836214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,359.75,9.9,272.9,281.26,10.7,11
2025-04-07T18:14:00.9840286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,353.58,9.7,273.7,281.15,10.5,7
2025-04-07T18:14:01.9837025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,145.91,9.4,274.3,281.15,10.2,271
2025-04-07T18:14:02.9844306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,162.1,9.3,273.9,281,9.7,304
2025-04-07T18:14:03.9841128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,17.22,9.2,274.1,280.77,10.3,36
2025-04-07T18:14:04.9837587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,5.08,9.2,275.6,280.81,10.3,21
2025-04-07T18:14:05.9844712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,356.93,9.2,275.9,280.94,10.2,13
2025-04-07T18:14:06.9841231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,151.66,9.3,275.2,280.94,9.8,283
2025-04-07T18:14:07.9847819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,166.66,9.5,274.6,280.91,9.8,313
2025-04-07T18:14:08.9844641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,26.41,9.6,274.1,280.77,10,43
2025-04-07T18:14:09.9841212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,166.67,9.6,273.4,280.5,10,313
2025-04-07T18:14:10.9847794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,25.11,9.7,273.2,280.19,10.2,43
2025-04-07T18:14:11.9844258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,7.09,9.9,273.4,279.92,10.8,21
2025-04-07T18:14:12.9848074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,359.05,9.9,273.5,279.76,10.7,12
2025-04-07T18:14:13.9844786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,355.28,9.9,273.1,279.57,10.6,8
2025-04-07T18:14:14.9848621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,146.98,9.7,273.4,279.4,10.6,275
2025-04-07T18:14:15.9845284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,167.36,9.5,274.2,279.36,10.5,308
2025-04-07T18:14:16.9851814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,14.99,9.3,273.5,279.26,10.9,39
2025-04-07T18:14:17.9855203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,355.47,9.3,272.8,279.03,11.2,21
2025-04-07T18:14:18.9856763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,339.58,9.3,272.8,278.84,11.2,11
2025-04-07T18:14:19.9853240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,333.93,9.4,272,278.58,11.1,7
2025-04-07T18:14:20.9850035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.22,9.6,271.8,278.19,11,4
2025-04-07T18:14:21.9856283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,328.64,9.6,272.3,277.92,10.8,3
2025-04-07T18:14:22.9853068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,321.99,9.6,272.2,277.74,10.7,1
2025-04-07T18:14:23.9859587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.14,9.6,271.8,277.56,10.6,0
2025-04-07T18:14:24.9856316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,312.49,9.6,272,277.47,10.6,359
2025-04-07T18:14:25.9860477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,313.85,9.7,272.3,277.48,10.6,359
2025-04-07T18:14:26.9857041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,135.87,9.7,272.1,277.46,11,256
2025-04-07T18:14:27.9853671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,351.78,9.8,271.7,277.33,10.7,10
2025-04-07T18:14:28.9860274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,343.61,9.8,271.8,277.17,10.6,5
2025-04-07T18:14:29.9857078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.96,9.8,271.8,277.11,10.7,2
2025-04-07T18:14:30.9863519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,326.29,9.7,271.2,277.04,10.5,0
2025-04-07T18:14:31.9860136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,326.65,9.6,270.5,276.93,10.3,359
2025-04-07T18:14:32.9861388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,322.55,9.5,270,276.87,10.2,358
2025-04-07T18:14:33.9866366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,314.48,9.4,270.2,276.9,10.3,358
2025-04-07T18:14:34.9858285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,318.58,9.4,270.1,276.95,10.2,358
2025-04-07T18:14:35.9864838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,324.04,9.5,270.6,276.97,10.1,358
2025-04-07T18:14:36.9865858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,327.62,9.6,271.9,277.13,10,358
2025-04-07T18:14:37.9864883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,345.34,9.6,271.6,277.22,9.8,358
2025-04-07T18:14:38.9863123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,11.74,9.7,271.2,277.14,9.6,358
2025-04-07T18:14:39.9869818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,16.11,9.6,271.6,277.15,9.5,357
2025-04-07T18:14:40.9866381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,2.91,9.5,271.6,277.23,9.5,357
2025-04-07T18:14:41.9869413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,2.81,9.6,271.3,277.32,9.6,357
2025-04-07T18:14:42.9865984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,15.65,9.7,271,277.49,9.6,356
2025-04-07T18:14:43.9872623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,24.67,9.8,270.8,277.66,9.6,356
2025-04-07T18:14:44.9872404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,26.11,9.9,271.2,277.88,9.7,356
2025-04-07T18:14:45.9869262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,34.92,9.8,271.3,278.14,9.6,355
2025-04-07T18:14:46.9875778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,15.08,9.5,270.7,278.31,9.4,355
2025-04-07T18:14:47.9889741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,350.27,9.3,270.4,278.38,9.4,355
2025-04-07T18:14:48.9876662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,324.37,9.2,271.1,278.46,9.5,355
2025-04-07T18:14:49.9875279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,335.17,9.3,271.2,278.57,9.5,355
2025-04-07T18:14:50.9893554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,17.66,9.5,271.4,278.64,9.4,355
2025-04-07T18:14:51.9878330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,44.48,9.7,272.7,278.79,9.4,356
2025-04-07T18:14:52.9875137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,66.51,9.8,273.5,279.08,9.3,356
2025-04-07T18:14:53.9873458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,50.9,9.9,273.5,279.37,9.4,357
2025-04-07T18:14:54.9878579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,38.9,9.8,273,279.52,9.4,357
2025-04-07T18:14:55.9873693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,14.71,9.7,273.2,279.64,9.6,357
2025-04-07T18:14:56.9813023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,134.03,9.6,273.3,279.81,10,253
2025-04-07T18:14:57.9875909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,6.74,9.5,273.1,279.94,9.7,9
2025-04-07T18:14:58.9877158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,8.78,9.4,272.6,279.96,9.4,5
2025-04-07T18:14:59.9885220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,7.97,9.4,272.9,280.03,9.4,3
2025-04-07T18:15:00.9881747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,2.82,9.4,273.1,280.15,9.5,1
2025-04-07T18:15:01.9883022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,0.61,9.4,272.8,280.21,9.5,359
2025-04-07T18:15:02.9879682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,0.65,9.5,273,280.25,9.6,359
2025-04-07T18:15:03.9886341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,359,9.6,273.4,280.33,9.7,358
2025-04-07T18:15:04.9884975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,353,9.6,273.1,280.33,9.8,358
2025-04-07T18:15:05.9883756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,135.96,9.7,273.6,280.34,10.3,255
2025-04-07T18:15:06.9890299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,150.93,9.8,274.6,280.41,9.9,286
2025-04-07T18:15:07.9886896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,167.36,9.7,274.9,280.47,9.9,316
2025-04-07T18:15:08.9883628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,181.9,9.7,275.1,280.48,10,337
2025-04-07T18:15:09.9890184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,189.88,9.7,275.2,280.44,9.9,347
2025-04-07T18:15:10.9886636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,45.4,9.6,275.4,280.4,9.6,75
2025-04-07T18:15:11.9893469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,32.36,9.6,274.9,280.38,9.4,47
2025-04-07T18:15:12.9891286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,20.65,9.5,274,280.3,9.5,27
2025-04-07T18:15:13.9887917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,11.66,9.4,273.1,280.14,9.6,16
2025-04-07T18:15:14.9894780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,5.44,9.3,272.9,280.02,9.6,10
2025-04-07T18:15:15.9891192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,144.89,9.3,272.8,279.99,9.3,277
2025-04-07T18:15:16.9897870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,14.15,9.5,272.1,279.86,9.7,21
2025-04-07T18:15:17.9894610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,7.77,9.6,272.1,279.66,9.8,11
2025-04-07T18:15:18.9889767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,1.45,9.7,272.7,279.57,10,6
2025-04-07T18:15:19.9891859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.93,9.8,273.1,279.47,10,4
2025-04-07T18:15:20.9898455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,142.18,9.8,274,279.33,10.3,268
2025-04-07T18:15:21.9896808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,156.23,9.7,274.6,279.19,9.5,301
2025-04-07T18:15:22.9901101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,176.42,9.6,274.8,279.03,10.2,326
2025-04-07T18:15:23.9900296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.5,9.5,274.6,278.86,10.4,341
2025-04-07T18:15:24.9898830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,37.57,9.4,273.8,278.69,9.8,66
2025-04-07T18:15:25.9895534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,15.32,9.3,272.9,278.48,10.4,36
2025-04-07T18:15:26.9921684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,358.51,9.4,272.4,278.29,10.7,19
2025-04-07T18:15:27.9905036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,344.15,9.5,272.2,278.19,10.9,10
2025-04-07T18:15:28.9901661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,339.89,9.7,271.5,278.06,10.9,6
2025-04-07T18:15:29.9898635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,144.96,9.8,271.2,277.89,11,273
2025-04-07T18:15:30.9898144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,162.16,9.8,271.7,277.76,10.5,306
2025-04-07T18:15:31.9902456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,186.07,9.7,271.9,277.65,11,330
2025-04-07T18:15:32.9908855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.18,9.6,271.6,277.42,11.2,343
2025-04-07T18:15:33.9905665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,35.09,9.5,271.7,277.25,10.7,70
2025-04-07T18:15:34.9908379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,17.28,9.5,272,277.23,10.8,42
2025-04-07T18:15:35.9910485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,359.85,9.5,271.6,277.26,10.9,22
2025-04-07T18:15:36.9909994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,351.12,9.5,271.5,277.27,10.7,13
2025-04-07T18:15:37.9906734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,340.47,9.4,271.4,277.33,10.7,8
2025-04-07T18:15:38.9913415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,334.88,9.3,271.2,277.33,10.5,5
2025-04-07T18:15:39.9909871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,329.95,9.4,271.5,277.23,10.5,3
2025-04-07T18:15:40.9907530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,333.6,9.5,271.7,277.15,10.3,2
2025-04-07T18:15:41.9905935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,137.09,9.7,271.8,277.13,10.5,261
2025-04-07T18:15:42.9911284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,150.15,9.8,271.2,277.1,9.7,293
2025-04-07T18:15:43.9908001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,166.84,9.7,270.9,277.05,10,320
2025-04-07T18:15:44.9914467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,185.16,9.7,271.2,277.13,10.3,338
2025-04-07T18:15:45.9917632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,208.52,9.6,271,277.27,10.3,347
2025-04-07T18:15:46.9914045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,248.14,9.6,270.8,277.4,10.2,352
2025-04-07T18:15:47.9911714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,47.16,9.6,270.9,277.57,10,88
2025-04-07T18:15:48.9828908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,195.06,9.6,270.9,277.71,10.3,342
2025-04-07T18:15:49.9914943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,218.68,9.5,271,277.79,10.1,349
2025-04-07T18:15:50.9917990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,273.7,9.5,271.9,277.99,10,354
2025-04-07T18:15:51.9920001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,324.97,9.5,271.4,278.12,10,357
2025-04-07T18:15:52.9918258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,334.26,9.5,270.8,278.06,10,358
2025-04-07T18:15:53.9916770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,51.75,9.5,271.4,278.1,10.4,98
2025-04-07T18:15:54.9915290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,35.4,9.5,272.3,278.27,9.7,62
2025-04-07T18:15:55.9921785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,16.64,9.5,272.1,278.49,10.4,36
2025-04-07T18:15:56.9919139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,2.28,9.5,271.7,278.62,10.6,20
2025-04-07T18:15:57.9925305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,356.1,9.5,271.9,278.76,10.4,12
2025-04-07T18:15:58.9922019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,352.87,9.6,272.1,278.95,10.3,7
2025-04-07T18:15:59.9920465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,353.09,9.8,272,279.04,10.3,4
2025-04-07T18:16:00.9927042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,355.93,9.9,272,279.1,10.2,2
2025-04-07T18:16:01.9923795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,347.49,9.8,272.3,279.23,10.2,0
2025-04-07T18:16:02.9924565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,347.45,9.7,272.5,279.41,10.1,360
2025-04-07T18:16:03.9924010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,327.95,9.4,272.5,279.57,10.2,359
2025-04-07T18:16:04.9922114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.21,9.3,272.5,279.68,10.3,359
2025-04-07T18:16:05.9928724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,317.82,9.2,273,279.8,10.3,359
2025-04-07T18:16:06.9925322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,317.13,9.3,273.2,279.89,10.2,358
2025-04-07T18:16:07.9931894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,330.73,9.5,272.8,279.88,10.1,358
2025-04-07T18:16:08.9928610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,324.19,9.6,273.3,279.87,10.3,358
2025-04-07T18:16:09.9925426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,331.61,9.8,273.8,279.98,10.3,358
2025-04-07T18:16:10.9931714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,135.91,9.8,273.5,280.05,10.7,254
2025-04-07T18:16:11.9928551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,151.68,9.8,274,280.2,10.3,285
2025-04-07T18:16:12.9934997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,8.95,9.7,274.1,280.36,10.7,24
2025-04-07T18:16:13.9933328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,358.86,9.6,273.8,280.4,10.6,14
2025-04-07T18:16:14.9931869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,351.84,9.5,273.4,280.34,10.4,8
2025-04-07T18:16:15.9838949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,345.45,9.4,273.5,280.26,10.2,4
2025-04-07T18:16:16.9934934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,346.14,9.4,273.2,280.16,10,2
2025-04-07T18:16:17.9934629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,346.85,9.5,273.1,280.06,10,1
2025-04-07T18:16:18.9841537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,342.99,9.6,273.6,280.02,10,359
2025-04-07T18:16:19.9935441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,340.95,9.6,274.2,280.06,10,359
2025-04-07T18:16:20.9842660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,346.6,9.7,274.3,280.07,10,359
2025-04-07T18:16:21.9936476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,346.96,9.7,274.1,280,10,359
2025-04-07T18:16:22.9934851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,348.59,9.8,274.3,279.96,10,358
2025-04-07T18:16:23.9843888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,345.87,9.8,273.6,279.89,10,357
2025-04-07T18:16:24.9840557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,334.4,9.6,272.7,279.7,10,357
2025-04-07T18:16:25.9940475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,334.63,9.5,272.5,279.51,10,358
2025-04-07T18:16:26.9947183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.01,9.4,272.9,279.44,10.1,358
2025-04-07T18:16:27.9947883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,138.07,9.3,272.6,279.36,10.7,257
2025-04-07T18:16:28.9845108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,155.88,9.4,272.9,279.27,10.3,291
2025-04-07T18:16:29.9845695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,172.17,9.7,273.3,279.19,10.5,318
2025-04-07T18:16:30.9847968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,27.18,9.9,272.9,278.99,10.4,48
2025-04-07T18:16:31.9844579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,11.42,10,273.1,278.79,10.7,25
2025-04-07T18:16:32.9851236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,0.68,10,272.8,278.62,10.7,13
2025-04-07T18:16:33.9847784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,350.2,9.9,272.1,278.44,10.8,8
2025-04-07T18:16:34.9844677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.31,9.6,272.4,278.32,10.7,5
2025-04-07T18:16:35.9845229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,144.85,9.5,273.3,278.4,10.8,270
2025-04-07T18:16:36.9851893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,159.74,9.5,273.1,278.44,10,302
2025-04-07T18:16:37.9848941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,177.74,9.5,272.4,278.31,10.4,325
2025-04-07T18:16:38.9955210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,31.92,9.6,272.7,278.17,9.7,54
2025-04-07T18:16:39.9849385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,15.7,9.6,272.9,278.09,10.2,31
2025-04-07T18:16:40.9851239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,155.32,9.6,272.2,277.96,9.4,303
2025-04-07T18:16:41.9857850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,174.19,9.6,271.4,277.75,10.1,327
2025-04-07T18:16:42.9854390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,32.6,9.7,271.5,277.63,9.5,54
2025-04-07T18:16:43.9851018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,17.54,9.8,271.6,277.63,10.1,31
2025-04-07T18:16:44.9859612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,8.21,9.9,271.3,277.62,10.3,18
2025-04-07T18:16:45.9856320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,148.37,10,271,277.62,9.8,290
2025-04-07T18:16:46.9853587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,162.85,10,271.1,277.6,10,317
2025-04-07T18:16:47.9859982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,177.99,9.8,271.3,277.61,10.1,336
2025-04-07T18:16:48.9786635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,192.27,9.6,271.7,277.68,9.9,347
2025-04-07T18:16:49.9718802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,259.53,9.4,270.9,277.66,9.6,353
2025-04-07T18:16:50.9713289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,3,9.4,271.4,277.6,9.4,357
2025-04-07T18:16:51.9722216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,4.12,9.4,272.5,277.73,9.4,358
2025-04-07T18:16:52.9718105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,19.44,9.6,272.3,277.84,9.4,359
2025-04-07T18:16:53.9722929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,31.02,9.8,272.1,277.88,9.4,359
2025-04-07T18:16:54.9719619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,32.75,9.9,272.3,277.97,9.4,360
2025-04-07T18:16:55.9726243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,25.67,9.9,271.8,278.03,9.5,360
2025-04-07T18:16:56.9725720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,14.8,9.8,271.4,278.04,9.6,360
2025-04-07T18:16:57.9722570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,14.35,9.8,271.2,278.1,9.6,360
2025-04-07T18:16:58.9720437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,13.52,9.7,270.7,278.15,9.5,0
2025-04-07T18:16:59.9726852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,55.25,9.6,270.9,278.22,10,103
2025-04-07T18:17:00.9723168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,38.86,9.6,271.1,278.37,9.7,69
2025-04-07T18:17:01.9721982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,179.8,9.6,272,278.57,10.1,333
2025-04-07T18:17:02.9728556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,197.1,9.6,272.7,278.83,10.2,344
2025-04-07T18:17:03.9726059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,222.57,9.7,272.1,278.91,10.2,350
2025-04-07T18:17:04.9732542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,43.65,9.8,272.5,278.89,10.3,79
2025-04-07T18:17:05.9726649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,24.29,9.8,272.8,279.01,10.5,45
2025-04-07T18:17:06.9733271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,6.1,9.9,272.5,279.08,10.9,22
2025-04-07T18:17:07.9729925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,355.44,9.9,272.6,279.13,10.9,12
2025-04-07T18:17:08.9726448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,345.53,9.8,272.6,279.27,10.9,7
2025-04-07T18:17:09.9733095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,145.5,9.7,272.4,279.41,10.8,272
2025-04-07T18:17:10.9729749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,0.3,9.7,272.8,279.54,11,19
2025-04-07T18:17:11.9736249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,155.56,9.5,272.8,279.65,10.3,291
2025-04-07T18:17:12.9733024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,11.27,9.5,273.1,279.75,10.6,29
2025-04-07T18:17:13.9730188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,359.33,9.6,273.3,279.86,10.8,17
2025-04-07T18:17:14.9737981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,351.5,9.6,272.9,279.92,10.7,10
2025-04-07T18:17:15.9740336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,350.18,9.7,273,279.92,10.5,6
2025-04-07T18:17:16.9736892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,348.31,9.8,273.7,280.01,10.4,3
2025-04-07T18:17:17.9737679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,350.54,9.9,273.5,280.04,10.3,1
2025-04-07T18:17:18.9734309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,346.78,9.9,273.8,279.99,10.3,360
2025-04-07T18:17:19.9734631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,339.08,9.8,274.8,280.13,10.2,359
2025-04-07T18:17:20.9741117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,340.95,9.7,274.6,280.34,10.1,359
2025-04-07T18:17:21.9735216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,137.73,9.6,273.5,280.36,10.5,257
2025-04-07T18:17:22.9741787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,153.81,9.5,273.4,280.36,9.9,290
2025-04-07T18:17:23.9739488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,170.82,9.5,273.5,280.41,10.1,317
2025-04-07T18:17:24.9746096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,28.51,9.6,273.1,280.39,10,48
2025-04-07T18:17:25.9742585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,13.28,9.8,272.9,280.32,10.4,25
2025-04-07T18:17:26.9742829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,4.75,9.9,272.9,280.3,10.5,14
2025-04-07T18:17:27.9739594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,2.28,10,273,280.24,10.4,8
2025-04-07T18:17:28.9746029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,359.87,10,273.5,280.19,10.3,4
2025-04-07T18:17:29.9742622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,143.64,9.8,273.8,280.15,10.5,269
2025-04-07T18:17:30.9747439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,162.36,9.6,274.4,280.13,10.1,304
2025-04-07T18:17:31.9745338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,188.71,9.6,274.2,280.1,10.8,331
2025-04-07T18:17:32.9744535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,33.11,9.6,274,279.97,10.1,57
2025-04-07T18:17:33.9760942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,12.47,9.6,274.1,279.9,10.8,31
2025-04-07T18:17:34.9745078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,359.43,9.7,273.6,279.86,10.9,17
2025-04-07T18:17:35.9751808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,349.87,9.7,272.8,279.72,10.9,10
2025-04-07T18:17:36.9749100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,344.13,9.7,272.7,279.61,10.9,7
2025-04-07T18:17:37.9747259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,145.7,9.7,272.7,279.53,10.8,272
2025-04-07T18:17:38.9752620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,162.23,9.8,272.5,279.35,10.4,305
2025-04-07T18:17:39.9751398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,189.93,9.8,272.5,279.12,11.2,331
2025-04-07T18:17:40.9751002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,31.63,9.9,273,278.95,10.4,56
2025-04-07T18:17:41.9757640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,11.65,9.9,272.9,278.82,11.1,31
2025-04-07T18:17:42.9755063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,354.99,9.8,272.3,278.65,11.3,17
2025-04-07T18:17:43.9751537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,345.47,9.8,272.1,278.5,11.2,10
2025-04-07T18:17:44.9755203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,337.56,9.7,272.5,278.47,11,6
2025-04-07T18:17:45.9751937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,144.9,9.7,272.2,278.45,11,271
2025-04-07T18:17:46.9759431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,163.17,9.7,271.7,278.35,10.6,305
2025-04-07T18:17:47.9760436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,14.03,9.7,271.7,278.24,11.2,38
2025-04-07T18:17:48.9757084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,165.1,9.8,272.2,278.19,10.7,308
2025-04-07T18:17:49.9762367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,186.39,9.8,272.2,278.08,11,331
2025-04-07T18:17:50.9758715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,208.68,9.8,272.2,277.89,11.1,343
2025-04-07T18:17:51.9756116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,226.41,9.9,272.5,277.74,10.8,350
2025-04-07T18:17:52.9762803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,260.59,9.9,272.4,277.61,10.6,354
2025-04-07T18:17:53.9759432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,298.27,9.9,272.2,277.54,10.4,356
2025-04-07T18:17:54.9758245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,312.29,9.9,271.7,277.45,10.5,357
2025-04-07T18:17:55.9766956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,322.78,9.9,271.5,277.42,10.5,358
2025-04-07T18:17:56.9763476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,51.64,9.9,271,277.47,10.9,99
2025-04-07T18:17:57.9761490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,222.37,9.8,270.6,277.48,10.9,347
2025-04-07T18:17:58.9767891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,40.59,9.7,270.6,277.54,10.5,78
2025-04-07T18:17:59.9764677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,20.32,9.6,270.8,277.58,10.7,45
2025-04-07T18:18:00.9763666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,358.67,9.6,271.4,277.61,11.3,23
2025-04-07T18:18:01.9770137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,345.19,9.7,272.1,277.69,11.4,13
2025-04-07T18:18:02.9770523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,337.38,9.9,272.3,277.77,11.3,7
2025-04-07T18:18:03.9769537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,335.07,10,272.2,277.77,11.1,4
2025-04-07T18:18:04.9767887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,325.18,10,272.4,277.8,11,1
2025-04-07T18:18:05.9774513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,321.33,10,272.1,277.82,11,360
2025-04-07T18:18:06.9767438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,310.89,9.8,272,277.88,11,359
2025-04-07T18:18:07.9774032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.63,9.6,271.7,277.96,11.2,358
2025-04-07T18:18:08.9770609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,295.66,9.5,272.4,278.09,11.2,358
2025-04-07T18:18:09.9777291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.74,9.5,272.5,278.36,11.2,358
2025-04-07T18:18:10.9773763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.75,9.7,271.8,278.52,11.3,357
2025-04-07T18:18:11.9770510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,300.95,9.8,272,278.65,11.1,357
2025-04-07T18:18:12.9777095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,310.42,9.9,272.5,278.84,11,358
2025-04-07T18:18:13.9773668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,310.59,9.9,272.6,278.95,11,358
2025-04-07T18:18:14.9778657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,314.24,9.9,272.4,278.95,10.9,358
2025-04-07T18:18:15.9777039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,295.79,9.8,273.5,279.04,11,357
2025-04-07T18:18:16.9773554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.24,9.7,273.9,279.28,11.1,357
2025-04-07T18:18:17.9780256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.09,9.7,273.4,279.42,11,356
2025-04-07T18:18:18.9776929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.26,9.7,273.9,279.56,11.1,357
2025-04-07T18:18:19.9784689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,297.64,9.7,273.5,279.7,11.1,357
2025-04-07T18:18:20.9781251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,299.36,9.7,273.5,279.74,11,357
2025-04-07T18:18:21.9778057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,299.18,9.7,273.6,279.8,11,357
2025-04-07T18:18:22.9784608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,303.72,9.6,274,279.83,10.9,358
2025-04-07T18:18:23.9781285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.82,9.6,274.6,279.92,10.9,358
2025-04-07T18:18:24.9787878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.51,9.6,274.6,280.06,10.8,358
2025-04-07T18:18:25.9784512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.58,9.6,274.2,280.14,10.7,358
2025-04-07T18:18:26.9782629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,319.45,9.7,273.9,280.19,10.5,358
2025-04-07T18:18:27.9789399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,313.52,9.7,273.7,280.25,10.5,357
2025-04-07T18:18:28.9785621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,316.45,9.8,273.3,280.23,10.6,357
2025-04-07T18:18:29.9792452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,303.59,9.9,273.5,280.23,10.8,356
2025-04-07T18:18:30.9786856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,300.6,9.9,273.3,280.22,11,356
2025-04-07T18:18:31.9792191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,291.54,9.8,274,280.25,11.2,356
2025-04-07T18:18:32.9788723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.64,9.7,274.7,280.41,11.3,356
2025-04-07T18:18:33.9786301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.9,9.7,274.5,280.49,11.3,357
2025-04-07T18:18:34.9795119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.29,9.7,274,280.37,11.1,357
2025-04-07T18:18:35.9787179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.11,9.6,275.1,280.31,11.1,357
2025-04-07T18:18:36.9793626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.84,9.6,275.5,280.33,11.1,357
2025-04-07T18:18:37.9791727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,292.98,9.6,274.7,280.24,11.1,357
2025-04-07T18:18:38.9790013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.8,9.6,274.2,280.09,11.2,357
2025-04-07T18:18:39.9796536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.83,9.6,274.1,280.01,11.2,357
2025-04-07T18:18:40.9793376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.33,9.7,274.4,280,11.1,357
2025-04-07T18:18:41.9795613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,308.59,9.7,273.2,279.88,11,358
2025-04-07T18:18:42.9792241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.95,9.8,272.8,279.65,11,357
2025-04-07T18:18:43.9798814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,298.84,9.8,273.7,279.6,11,357
2025-04-07T18:18:44.9795286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,136.21,9.9,273.2,279.54,11.4,253
2025-04-07T18:18:45.9802019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,151.67,9.9,272.5,279.28,11,283
2025-04-07T18:18:46.9798645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,171.41,9.9,273.3,279.19,11.1,313
2025-04-07T18:18:47.9800994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,20.94,9.8,274.2,279.22,11.1,44
2025-04-07T18:18:48.9802760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,175.15,9.8,273.9,279.15,11.3,315
2025-04-07T18:18:49.9801322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,20.15,9.7,273.7,278.99,11.2,45
2025-04-07T18:18:50.9800195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,3.84,9.7,273.6,278.84,11.2,25
2025-04-07T18:18:51.9844235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,349.06,9.7,273,278.64,11.3,14
2025-04-07T18:18:52.9802291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,340.7,9.6,272.2,278.41,11,8
2025-04-07T18:18:53.9808868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,339.03,9.6,271.8,278.21,10.7,5
2025-04-07T18:18:54.9808811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,338.67,9.6,271.2,278.05,10.5,3
2025-04-07T18:18:55.9841469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,334.79,9.6,271.4,277.96,10.5,2
2025-04-07T18:18:56.9805630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,335.15,9.7,271,277.91,10.5,1
2025-04-07T18:18:57.9804435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,341.23,10,271.3,277.78,10.5,0
2025-04-07T18:18:58.9810931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,137.74,10.1,272.7,277.82,11.1,260
2025-04-07T18:18:59.9807673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,153.34,10.1,272.9,277.88,10.3,294
2025-04-07T18:19:00.9814261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,171.8,10.2,272.8,277.79,10.8,322
2025-04-07T18:19:01.9810965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,193.09,10.1,273.1,277.74,11.1,339
2025-04-07T18:19:02.9810914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,214.68,9.9,273.1,277.74,11,347
2025-04-07T18:19:03.9809744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,243.61,9.8,272.6,277.7,10.8,352
2025-04-07T18:19:04.9814859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,44.98,9.6,272.3,277.71,10.7,86
2025-04-07T18:19:05.9811439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203.99,9.5,271.7,277.74,10.9,340
2025-04-07T18:19:06.9812543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,35.2,9.4,270.8,277.7,10.2,68
2025-04-07T18:19:07.9819147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,17.52,9.4,270.5,277.65,10.5,41
2025-04-07T18:19:08.9815722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,3.23,9.5,270.9,277.72,10.7,23
2025-04-07T18:19:09.9812376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,153.31,9.7,270.7,277.76,9.9,296
2025-04-07T18:19:10.9818979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,174.81,9.9,271,277.71,10.7,324
2025-04-07T18:19:11.9815641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,199.01,10.1,272.5,277.85,11.2,341
2025-04-07T18:19:12.9820832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,213.5,10.2,273.3,278.08,11.1,348
2025-04-07T18:19:13.9817388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,232.55,10.2,273.3,278.2,10.9,352
2025-04-07T18:19:14.9818125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,46.92,10.2,273.3,278.28,10.9,86
2025-04-07T18:19:15.9824630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,27.88,10,273.7,278.38,10.7,51
2025-04-07T18:19:16.9825817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,8.07,9.8,273.3,278.45,11.1,28
2025-04-07T18:19:17.9817939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,351.58,9.6,272.7,278.52,11.1,15
2025-04-07T18:19:18.9824446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,343.64,9.6,271.6,278.52,11,9
2025-04-07T18:19:19.9821874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,335.81,9.5,271.7,278.5,10.8,5
2025-04-07T18:19:20.9826820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,144.09,9.5,272.5,278.67,10.8,269
2025-04-07T18:19:21.9828881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,160.78,9.5,272.3,278.82,10.1,303
2025-04-07T18:19:22.9824182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.39,9.6,272.5,278.88,10.9,329
2025-04-07T18:19:23.9826574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,31.66,9.7,273.1,279.02,10.2,56
2025-04-07T18:19:24.9823120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,12.69,9.8,273.3,279.15,10.8,30
2025-04-07T18:19:25.9830006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,2.81,10,273.5,279.27,10.9,17
2025-04-07T18:19:26.9832299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,356.68,10.1,273,279.32,10.8,9
2025-04-07T18:19:27.9831125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,352.23,10.1,273.2,279.31,10.7,5
2025-04-07T18:19:28.9827793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,342.41,9.9,274.5,279.48,10.6,3
2025-04-07T18:19:29.9834327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,333.81,9.8,274.9,279.75,10.5,1
2025-04-07T18:19:30.9830504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.78,9.6,273.6,279.75,10.6,1
2025-04-07T18:19:31.9827206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,322.07,9.6,274,279.71,10.6,360
2025-04-07T18:19:32.9834310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,317.78,9.6,274.4,279.88,10.5,359
2025-04-07T18:19:33.9830847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,322.17,9.7,273.7,279.93,10.6,359
2025-04-07T18:19:34.9837490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,138.31,9.9,273.4,279.92,11.2,257
2025-04-07T18:19:35.9834053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.96,9.9,273.1,279.92,10.9,11
2025-04-07T18:19:36.9832237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,352.46,9.9,273.4,279.97,10.6,6
2025-04-07T18:19:37.9838748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,348.3,9.8,273.5,280.05,10.5,4
2025-04-07T18:19:38.9835392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,342.86,9.8,273.6,280.07,10.5,2
2025-04-07T18:19:39.9832165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,140.92,9.6,273.7,280.1,10.7,262
2025-04-07T18:19:40.9838683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,155.68,9.6,274.1,280.16,9.8,295
2025-04-07T18:19:41.9835508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.95,9.6,274.3,280.2,10.3,323
2025-04-07T18:19:42.9837637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,203.15,9.7,274.1,280.12,10.7,342
2025-04-07T18:19:43.9836508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.5,9.7,274.6,280.09,10.4,351
2025-04-07T18:19:44.9838148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,301.33,9.7,274.7,280.1,10.2,356
2025-04-07T18:19:45.9844917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,342.23,9.8,274.1,280.01,10.1,358
2025-04-07T18:19:46.9838876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,342.07,9.8,273.8,279.88,10.2,359
2025-04-07T18:19:47.9841145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,350.2,9.8,274.2,279.9,10.1,360
2025-04-07T18:19:48.9847650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,349.6,9.8,273.8,279.94,10.2,1
2025-04-07T18:19:49.9845112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,352.95,9.8,273,279.86,10.2,2
2025-04-07T18:19:50.9841807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,352.97,9.9,272.9,279.75,10.3,2
2025-04-07T18:19:51.9848456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,348.54,9.8,273.5,279.73,10.3,2
2025-04-07T18:19:52.9850754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,348.6,9.8,273.4,279.69,10.3,2
2025-04-07T18:19:53.9847381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.9,9.7,273.2,279.56,10.4,2
2025-04-07T18:19:54.9844055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,344,9.7,273.5,279.41,10.3,2
2025-04-07T18:19:55.9847155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,347.11,9.7,273.5,279.28,10.2,2
2025-04-07T18:19:56.9844042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,350.43,9.8,273.6,279.12,10.2,2
2025-04-07T18:19:57.9850650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,349.92,9.8,273.7,278.99,10.2,2
2025-04-07T18:19:58.9852670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,356.06,9.8,273.5,278.88,10.1,3
2025-04-07T18:19:59.9849448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,352.05,9.7,273.6,278.84,10.1,3
2025-04-07T18:20:00.9856073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,350.69,9.7,272.8,278.8,10.1,2
2025-04-07T18:20:01.9852712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,354.63,9.8,272.6,278.7,10.1,2
2025-04-07T18:20:02.9849289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,2.52,9.9,272.5,278.63,10,2
2025-04-07T18:20:03.9855962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,357.04,9.9,272,278.48,10.1,1
2025-04-07T18:20:04.9852442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,56.76,10,272.5,278.33,10.6,105
2025-04-07T18:20:05.9859195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,40.65,9.9,273.1,278.35,10.2,72
2025-04-07T18:20:06.9855378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,25.33,9.8,272.2,278.26,10.2,45
2025-04-07T18:20:07.9852200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,7.66,9.6,271.7,278.01,10.4,23
2025-04-07T18:20:08.9858694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,348.59,9.4,272,277.88,10.7,12
2025-04-07T18:20:09.9859764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.51,9.3,272.2,277.83,10.7,6
2025-04-07T18:20:10.9861922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.77,9.3,272,277.72,10.6,3
2025-04-07T18:20:11.9858607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,142.33,9.4,272.3,277.65,10.7,267
2025-04-07T18:20:12.9861958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,350.31,9.5,272.3,277.66,11,15
2025-04-07T18:20:13.9858754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,338.94,9.6,272.2,277.64,11,8
2025-04-07T18:20:14.9865194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.7,9.6,272,277.65,10.7,3
2025-04-07T18:20:15.9861833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,325.33,9.6,272.2,277.73,10.4,0
2025-04-07T18:20:16.9859073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,313.41,9.5,272.2,277.82,10.5,359
2025-04-07T18:20:17.9867803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,312.3,9.3,271.9,277.88,10.4,359
2025-04-07T18:20:18.9860464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,319.64,9.2,271.5,277.92,10.1,359
2025-04-07T18:20:19.9864886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.57,9.1,270.4,277.84,9.9,358
2025-04-07T18:20:20.9861434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,317.87,9,270.9,277.7,9.8,358
2025-04-07T18:20:21.9863266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,308.68,8.9,271.9,277.74,9.8,358
2025-04-07T18:20:22.9870395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,312.8,8.9,271.8,277.79,9.7,358
2025-04-07T18:20:23.9867104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,322.07,9,271.6,277.76,9.6,358
2025-04-07T18:20:24.9868398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,305.54,9,272.2,277.88,9.7,357
2025-04-07T18:20:25.9865049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,298.97,9.1,272.6,278.13,10,357
2025-04-07T18:20:26.9871641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,306.06,9.2,271.8,278.21,10.1,357
2025-04-07T18:20:27.9868191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,132.55,9.1,272.1,278.32,10.1,250
2025-04-07T18:20:28.9874849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,350.92,9,272.5,278.56,9.7,7
2025-04-07T18:20:29.9871674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,339.81,8.7,272,278.76,9.6,4
2025-04-07T18:20:30.9868139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.98,8.5,271.5,278.85,9.5,2
2025-04-07T18:20:31.9874837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,327.06,8.4,272,278.96,9.4,1
2025-04-07T18:20:32.9871242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,330.14,8.5,271.7,278.99,9.3,0
2025-04-07T18:20:33.9877915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,332.49,8.6,271.9,278.97,9.2,359
2025-04-07T18:20:34.9875343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,321.49,8.6,273.1,279.15,9.2,358
2025-04-07T18:20:35.9871937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,327.11,8.7,272.4,279.33,9.3,358
2025-04-07T18:20:36.9878526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,327.48,8.7,272.4,279.39,9.3,358
2025-04-07T18:20:37.9874781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,317.4,8.6,273,279.6,9.4,358
2025-04-07T18:20:38.9881494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,317.6,8.6,273.2,279.8,9.4,358
2025-04-07T18:20:39.9878675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,325.16,8.5,272.5,279.89,9.2,358
2025-04-07T18:20:40.9880617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,328.72,8.4,272.7,280.01,9,358
2025-04-07T18:20:41.9882586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,329.62,8.3,272.7,280.23,8.9,358
2025-04-07T18:20:42.9879289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,328.02,8.2,272.2,280.36,8.9,358
2025-04-07T18:20:43.9901543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,327.79,8.1,272.3,280.46,8.8,358
2025-04-07T18:20:44.9878158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,137.56,8.1,273.1,280.63,9.2,255
2025-04-07T18:20:45.9880362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,351.84,8.2,273.1,280.74,9.1,9
2025-04-07T18:20:46.9886979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,346.47,8.3,273.6,280.82,9.1,5
2025-04-07T18:20:47.9884655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,146.14,8.3,274,280.93,9.3,270
2025-04-07T18:20:48.9881427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,163.1,8.3,273.9,280.95,8.8,304
2025-04-07T18:20:49.9881772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,187.34,8.2,273.6,280.96,9.3,328
2025-04-07T18:20:50.9888479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.47,8.1,273.3,280.98,9.3,341
2025-04-07T18:20:51.9885987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,239.87,8,273.6,281.09,9.1,348
2025-04-07T18:20:52.9884766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,272.09,7.9,273.4,281.24,9,352
2025-04-07T18:20:53.9894187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,299.57,7.9,273.2,281.35,8.9,355
2025-04-07T18:20:54.9890698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,49.84,7.9,273,281.41,9.1,92
2025-04-07T18:20:55.9887529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,33.18,7.9,273.3,281.48,8.5,58
2025-04-07T18:20:56.9893841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,13.29,7.9,273.3,281.53,9.1,33
2025-04-07T18:20:57.9891926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,166.06,8,273.2,281.54,8.7,306
2025-04-07T18:20:58.9888713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.46,8,272.9,281.5,9.5,334
2025-04-07T18:20:59.9895250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,236.78,8.1,273.5,281.43,9.5,346
2025-04-07T18:21:00.9893915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,273.76,8.1,274.6,281.5,9.2,353
2025-04-07T18:21:01.9892287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308.24,8,274.4,281.57,9,357
2025-04-07T18:21:02.9913832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,313.52,7.9,274.4,281.46,8.9,358
2025-04-07T18:21:03.9891062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,318.67,7.7,274.9,281.4,8.6,359
2025-04-07T18:21:04.9895497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,322.93,7.6,274.6,281.41,8.4,359
2025-04-07T18:21:05.9848548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,335.42,7.4,273,281.3,8.2,1
2025-04-07T18:21:06.9773150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.44,7.4,273.3,281.14,8.2,2
2025-04-07T18:21:07.9761021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,339.13,7.4,274,281.17,8.2,3
2025-04-07T18:21:08.9757727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,343.18,7.5,273.6,281.18,8.2,3
2025-04-07T18:21:09.9754411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,357.31,7.7,273.2,281.09,8,3
2025-04-07T18:21:10.9760885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,60.28,8,272.9,280.98,8.3,108
2025-04-07T18:21:11.9757446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,40.9,8.1,272.8,280.88,8.2,69
2025-04-07T18:21:12.9759908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,23.55,8.1,272.7,280.76,8.3,37
2025-04-07T18:21:13.9766549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,11.78,8,272.7,280.65,8.3,19
2025-04-07T18:21:14.9763662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,0.45,7.8,272.7,280.56,8.3,10
2025-04-07T18:21:15.9760498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,337.55,7.5,272.3,280.37,8.4,3
2025-04-07T18:21:16.9760917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,322.12,7.3,273.3,280.27,8.4,1
2025-04-07T18:21:17.9766593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,309.37,7.1,274,280.29,8.2,359
2025-04-07T18:21:18.9763138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.73,7.1,273.3,280.19,8.4,358
2025-04-07T18:21:19.9769673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,305.07,7.2,272.5,279.94,8.5,358
2025-04-07T18:21:20.9770156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,303.41,7.3,272.7,279.72,8.6,358
2025-04-07T18:21:21.9766799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.58,7.4,273,279.57,8.7,358
2025-04-07T18:21:22.9763478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,301.93,7.5,273.2,279.45,8.7,358
2025-04-07T18:21:23.9769990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.84,7.5,272.6,279.34,8.9,358
2025-04-07T18:21:24.9774112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,306.43,7.6,271.5,279.16,8.9,358
2025-04-07T18:21:25.9772418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.85,7.6,271.2,278.95,9,358
2025-04-07T18:21:26.9772152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,302.19,7.6,271.8,278.9,9,358
2025-04-07T18:21:27.9769605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.06,7.5,270.9,278.82,8.9,358
2025-04-07T18:21:28.9769429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.12,7.5,270.3,278.57,8.9,358
2025-04-07T18:21:29.9777272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.33,7.4,270.3,278.38,8.9,358
2025-04-07T18:21:30.9770022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,303.73,7.4,270.4,278.21,8.8,358
2025-04-07T18:21:31.9771316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.59,7.4,270.6,278,8.7,358
2025-04-07T18:21:32.9779752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,301.82,7.3,270.8,277.88,8.6,358
2025-04-07T18:21:33.9710736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,300.38,7.2,270.6,277.81,8.6,358
2025-04-07T18:21:34.9780905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,297.95,7.1,270.7,277.74,8.6,358
2025-04-07T18:21:35.9779662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,298.98,7,270.3,277.7,8.5,358
2025-04-07T18:21:36.9776252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,300.08,7,270.3,277.63,8.4,358
2025-04-07T18:21:37.9782913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,136.01,7,270.5,277.5,8.6,254
2025-04-07T18:21:38.9778512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,153.77,7,270.9,277.41,8.3,285
2025-04-07T18:21:39.9785086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,171.57,7.2,271.3,277.33,8.3,313
2025-04-07T18:21:40.9781655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,191.12,7.4,271,277.26,8.4,334
2025-04-07T18:21:41.9784606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,31.49,7.6,270.2,277.11,7.8,58
2025-04-07T18:21:42.9781148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,11.11,7.6,270.4,276.99,8.3,30
2025-04-07T18:21:43.9779189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,355.18,7.5,270.2,277,8.3,14
2025-04-07T18:21:44.9711277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,348.89,7.4,269.6,277.04,8.1,8
2025-04-07T18:21:45.9782539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,335.88,7.2,269.1,277.08,8,3
2025-04-07T18:21:46.9785250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,323.71,7,268.9,277.06,8,1
2025-04-07T18:21:47.9783298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.89,6.9,270.1,277.13,7.9,360
2025-04-07T18:21:48.9810039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,309.51,6.9,270.6,277.24,7.9,359
2025-04-07T18:21:49.9786326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,310.88,6.8,270.2,277.25,7.8,359
2025-04-07T18:21:50.9786418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,312.74,6.9,270.5,277.25,7.8,359
2025-04-07T18:21:51.9723264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,302.12,6.9,271.1,277.37,7.9,358
2025-04-07T18:21:52.9791488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.55,7,270.7,277.45,7.9,358
2025-04-07T18:21:53.9788182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,303.7,7,270.7,277.44,7.8,357
2025-04-07T18:21:54.9794583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,305,7.1,271.1,277.49,7.8,357
2025-04-07T18:21:55.9790185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,302.89,7.2,271.5,277.55,7.9,357
2025-04-07T18:21:56.9802280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,299,7.2,271.7,277.62,8,357
2025-04-07T18:21:57.9793146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,303.09,7.3,272.2,277.77,7.9,357
2025-04-07T18:21:58.9821940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,308.32,7.3,271.8,277.96,7.9,357
2025-04-07T18:21:59.9791176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,311.46,7.2,271.5,278.1,7.8,357
2025-04-07T18:22:00.9797708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.57,7.1,271.1,278.28,7.9,357
2025-04-07T18:22:01.9794187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,297.91,7,270.8,278.41,8,356
2025-04-07T18:22:02.9793444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,291.22,6.8,270.5,278.49,7.9,355
2025-04-07T18:22:03.9801926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,293.58,6.7,270.4,278.55,7.7,355
2025-04-07T18:22:04.9798442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,294.35,6.7,270.7,278.64,7.6,355
2025-04-07T18:22:05.9795432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,290.88,6.6,271.1,278.79,7.6,355
2025-04-07T18:22:06.9798457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,289.24,6.5,271,278.92,7.7,355
2025-04-07T18:22:07.9795121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,288.97,6.5,270.9,278.99,7.8,355
2025-04-07T18:22:08.9801655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.93,6.6,272,279.11,8,355
2025-04-07T18:22:09.9798666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,283.48,6.8,272.4,279.31,8.2,355
2025-04-07T18:22:10.9804980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,298.56,7,271.5,279.41,8.1,356
2025-04-07T18:22:11.9801588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,134.75,7.2,271.8,279.48,8.4,251
2025-04-07T18:22:12.9804035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,153.42,7.1,272.2,279.62,8.1,284
2025-04-07T18:22:13.9800636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,177.12,7.1,272.3,279.7,8.2,317
2025-04-07T18:22:14.9807363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.52,7,272.4,279.69,8.6,338
2025-04-07T18:22:15.9803823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.32,6.9,272.8,279.72,8.4,347
2025-04-07T18:22:16.9725319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,38.85,6.8,273.2,279.83,8.1,76
2025-04-07T18:22:17.9807837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.19,6.7,272.7,279.92,8.3,336
2025-04-07T18:22:18.9806178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,30.88,6.5,271.1,279.95,7.6,63
2025-04-07T18:22:19.9810518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,11.61,6.4,270.3,280.01,7.9,39
2025-04-07T18:22:20.9809546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,354.66,6.3,270.6,280.18,7.9,22
2025-04-07T18:22:21.9807928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,161.67,6.3,270.7,280.34,7.3,296
2025-04-07T18:22:22.9807264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,187.48,6.5,271.1,280.39,7.8,323
2025-04-07T18:22:23.9714182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,229.87,6.7,271.7,280.35,8.1,343
2025-04-07T18:22:24.9810619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,276.98,6.9,272.8,280.33,7.9,353
2025-04-07T18:22:25.9809090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,302.95,7,273.8,280.38,7.9,357
2025-04-07T18:22:26.9808572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,322.4,7.1,273.9,280.42,7.8,359
2025-04-07T18:22:27.9716929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.94,7.1,273.7,280.38,7.9,2
2025-04-07T18:22:28.9744068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,326.12,6.9,273.8,280.39,7.9,2
2025-04-07T18:22:29.9814580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.09,6.7,273.5,280.47,8,3
2025-04-07T18:22:30.9812703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,325.52,6.7,272.4,280.46,8,3
2025-04-07T18:22:31.9719702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,319.85,6.5,272.1,280.41,8.1,3
2025-04-07T18:22:32.9815919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,318.56,6.5,272,280.42,8.2,3
2025-04-07T18:22:33.9766465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.17,6.6,272.2,280.47,8.2,4
2025-04-07T18:22:34.9721296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,328.21,6.7,272,280.44,8.2,5
2025-04-07T18:22:35.9816239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,331.31,6.7,272,280.35,8.3,7
2025-04-07T18:22:36.9723325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,329.32,6.6,272.6,280.26,8.4,8
2025-04-07T18:22:37.9820131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,327.97,6.6,273.5,280.22,8.4,8
2025-04-07T18:22:38.9816685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,325.08,6.6,273.8,280.27,8.4,7
2025-04-07T18:22:39.9818678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.1,6.7,272.6,280.22,8.4,6
2025-04-07T18:22:40.9726669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,328.88,6.9,271.4,280.04,8.4,5
2025-04-07T18:22:41.9723310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.19,6.9,272.1,279.93,8.3,5
2025-04-07T18:22:42.9723867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,328.92,6.9,273.4,280,8.2,5
2025-04-07T18:22:43.9729087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,329.95,6.8,273.2,280.04,8.2,6
2025-04-07T18:22:44.9724471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,332.33,6.8,271.8,279.83,8.3,7
2025-04-07T18:22:45.9822890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,330.07,6.7,272.7,279.59,8.2,7
2025-04-07T18:22:46.9832004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,327.94,6.7,274,279.6,8.2,7
2025-04-07T18:22:47.9729147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,330.25,6.7,272.5,279.54,8.2,7
2025-04-07T18:22:48.9726377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,336.25,6.8,270.4,279.25,8.1,7
2025-04-07T18:22:49.9731748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,334.73,6.8,271,279.07,8,6
2025-04-07T18:22:50.9728149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,327.58,6.7,272.5,279.21,8,5
2025-04-07T18:22:51.9734959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.48,6.6,270.8,279.28,8,5
2025-04-07T18:22:52.9734216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,328.98,6.6,268.9,279.05,8.1,5
2025-04-07T18:22:53.9730876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.11,6.6,270.6,278.92,8.1,5
2025-04-07T18:22:54.9737291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,324.4,6.6,272.7,279.05,8,5
2025-04-07T18:22:55.9734174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.24,6.7,272.8,279.09,8,7
2025-04-07T18:22:56.9730528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,340.73,6.8,271,278.85,8,9
2025-04-07T18:22:57.9730790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,338.27,6.8,271.1,278.58,8.1,9
2025-04-07T18:22:58.9737589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,333.14,6.8,271.8,278.45,8.2,8
2025-04-07T18:22:59.9733983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,333.31,6.8,271.4,278.29,8.2,8
2025-04-07T18:23:00.9740468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,332.16,6.8,271.6,278.18,8.1,7
2025-04-07T18:23:01.9735365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,332.09,6.7,271.5,278.24,8,7
2025-04-07T18:23:02.9741837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.99,6.6,270.3,278.3,8,8
2025-04-07T18:23:03.9738618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,334.41,6.5,269.5,278.24,7.9,8
2025-04-07T18:23:04.9740861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,336.62,6.5,270.9,278.19,7.8,9
2025-04-07T18:23:05.9768667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,340.38,6.6,271.4,278.21,7.8,10
2025-04-07T18:23:06.9746233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,351.21,6.8,270.1,278.08,7.6,11
2025-04-07T18:23:07.9771320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,357.69,7,269.8,277.83,7.5,11
2025-04-07T18:23:08.9739380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,353.75,7,271.1,277.76,7.6,10
2025-04-07T18:23:09.9746014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,347.12,6.8,271,277.82,7.6,9
2025-04-07T18:23:10.9742646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,345.48,6.7,269.7,277.77,7.6,9
2025-04-07T18:23:11.9749132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,343.51,6.6,269,277.7,7.6,9
2025-04-07T18:23:12.9745855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,341.12,6.5,269.5,277.79,7.5,8
2025-04-07T18:23:13.9742416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,343.35,6.5,269.2,277.87,7.5,9
2025-04-07T18:23:14.9748916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,345.9,6.6,268.7,277.79,7.5,9
2025-04-07T18:23:15.9749706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.32,6.7,269.4,277.73,7.5,10
2025-04-07T18:23:16.9751569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,349.12,6.8,270.5,277.82,7.6,10
2025-04-07T18:23:17.9748122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,347.63,6.9,270.9,277.92,7.7,9
2025-04-07T18:23:18.9749277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,347.15,6.9,271,277.96,7.8,10
2025-04-07T18:23:19.9748383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,344.45,6.7,271.2,278.02,7.7,10
2025-04-07T18:23:20.9754967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,346.62,6.6,270.8,278.06,7.5,10
2025-04-07T18:23:21.9755992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,342.94,6.6,270.5,278.05,7.6,9
2025-04-07T18:23:22.9752458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,341.04,6.5,270.3,278.14,7.5,8
2025-04-07T18:23:23.9749233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,345.25,6.6,269.1,278.26,7.4,7
2025-04-07T18:23:24.9758667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,352.24,6.8,267.8,278.25,7.3,6
2025-04-07T18:23:25.9755253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,347.69,6.8,268.7,278.27,7.4,5
2025-04-07T18:23:26.9755230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,343.44,6.8,270.9,278.57,7.5,5
2025-04-07T18:23:27.9753866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,347.52,6.9,270.5,278.82,7.5,5
2025-04-07T18:23:28.9760501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,355.14,6.9,270,278.78,7.3,6
2025-04-07T18:23:29.9757310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,352.73,6.7,271.3,278.78,7.2,7
2025-04-07T18:23:30.9756520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.59,6.4,273,278.93,7.2,6
2025-04-07T18:23:31.9755056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,340.54,6.3,272.4,279.1,7.1,6
2025-04-07T18:23:32.9761553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,345.57,6.3,270.4,279.11,7,6
2025-04-07T18:23:33.9758503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,353.57,6.4,269.1,279.05,6.8,5
2025-04-07T18:23:34.9765018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,355.63,6.5,269.1,279.05,6.8,4
2025-04-07T18:23:35.9761589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,353.59,6.6,270.5,279.2,7,5
2025-04-07T18:23:36.9761539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,359.63,6.8,270.1,279.37,7,4
2025-04-07T18:23:37.9768132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,6.29,7,269.2,279.38,7,4
2025-04-07T18:23:38.9762261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,58.7,7,270,279.36,7.2,109
2025-04-07T18:23:39.9761245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,2.87,6.9,271.3,279.43,6.9,355
2025-04-07T18:23:40.9767969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,5.31,6.7,272.1,279.51,6.7,359
2025-04-07T18:23:41.9765197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,6.09,6.5,272.6,279.58,6.5,0
2025-04-07T18:23:42.9771649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,359.17,6.4,272,279.62,6.5,0
2025-04-07T18:23:43.9769035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,55.64,6.3,271.7,279.6,6.8,103
2025-04-07T18:23:44.9764553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,37.42,6.4,272.2,279.64,6.4,63
2025-04-07T18:23:45.9766355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,17.67,6.5,272,279.69,6.8,31
2025-04-07T18:23:46.9774651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,4.06,6.6,271.2,279.72,7,14
2025-04-07T18:23:47.9794639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,355.53,6.6,270.6,279.72,7.1,8
2025-04-07T18:23:48.9774095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,147.83,6.6,271.2,279.77,7,280
2025-04-07T18:23:49.9768740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,172.53,6.6,271.4,279.82,7.3,316
2025-04-07T18:23:50.9776416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.89,6.5,271.8,279.81,7.7,339
2025-04-07T18:23:51.9768728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,256.39,6.6,272.1,279.81,7.7,350
2025-04-07T18:23:52.9775365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,304.49,6.7,271.4,279.72,7.6,356
2025-04-07T18:23:53.9771889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,318.51,6.8,271.4,279.55,7.6,358
2025-04-07T18:23:54.9770566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,316.39,6.8,272.6,279.53,7.5,358
2025-04-07T18:23:55.9777297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,51.75,6.8,272.4,279.65,7.9,98
2025-04-07T18:23:56.9779500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,31.71,6.7,271,279.6,7.4,61
2025-04-07T18:23:57.9781325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.46,6.5,270.7,279.5,7.8,329
2025-04-07T18:23:58.9773378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,234.6,6.3,272,279.57,7.9,344
2025-04-07T18:23:59.9779932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,272.65,6.2,272.7,279.69,7.6,353
2025-04-07T18:24:00.9781081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.28,6.2,272.1,279.62,7.6,358
2025-04-07T18:24:01.9778284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,305.39,6.4,272.5,279.56,7.7,359
2025-04-07T18:24:02.9784828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.62,6.7,273,279.52,7.7,0
2025-04-07T18:24:03.9781492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,329.94,7,273.2,279.46,7.7,1
2025-04-07T18:24:04.9781860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,331.39,7,272.8,279.4,7.8,2
2025-04-07T18:24:05.9782844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,329.57,6.9,272.1,279.34,7.8,2
2025-04-07T18:24:06.9779209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,326.95,6.7,271.6,279.24,7.7,2
2025-04-07T18:24:07.9785848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,320.77,6.5,270.8,279.12,7.8,2
2025-04-07T18:24:08.9782718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,315.93,6.3,270.8,279.01,7.8,2
2025-04-07T18:24:09.9789095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,318.1,6.3,270.5,278.93,7.7,2
2025-04-07T18:24:10.9785807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.27,6.5,270.2,278.81,7.7,3
2025-04-07T18:24:11.9782352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,329.44,6.6,271,278.71,7.6,3
2025-04-07T18:24:12.9783706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.26,6.6,272,278.73,7.6,3
2025-04-07T18:24:13.9790401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,329.49,6.6,272.3,278.79,7.5,3
2025-04-07T18:24:14.9784739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,333.64,6.6,271.9,278.74,7.6,5
2025-04-07T18:24:15.9786340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,330.57,6.6,272.5,278.67,7.8,6
2025-04-07T18:24:16.9792721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,331.92,6.6,273,278.69,7.7,6
2025-04-07T18:24:17.9787922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333.13,6.7,272.2,278.62,7.7,5
2025-04-07T18:24:18.9792765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,333.67,6.7,271.7,278.49,7.7,5
2025-04-07T18:24:19.9789417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,332.18,6.7,270.8,278.38,7.7,4
2025-04-07T18:24:20.9797046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,338.09,6.7,270.1,278.27,7.6,5
2025-04-07T18:24:21.9799551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,338.32,6.6,269.5,278.18,7.5,5
2025-04-07T18:24:22.9790405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,336.61,6.5,268.7,278.13,7.4,4
2025-04-07T18:24:23.9796824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,334.34,6.4,268.3,278.1,7.3,3
2025-04-07T18:24:24.9794658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,332.95,6.2,268.8,278.15,7.1,3
2025-04-07T18:24:25.9801405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.86,6.2,269.7,278.27,7.2,4
2025-04-07T18:24:26.9798734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,333.22,6.4,269.3,278.25,7.4,4
2025-04-07T18:24:27.9795419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.67,6.6,269.7,278.18,7.5,4
2025-04-07T18:24:28.9801919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,57.55,6.8,271.2,278.25,7.7,110
2025-04-07T18:24:29.9798030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,40.74,7,271.4,278.32,7.6,77
2025-04-07T18:24:30.9804860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,198.52,7,271,278.19,7.9,338
2025-04-07T18:24:31.9801439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,248.7,6.8,271.4,278.1,7.9,350
2025-04-07T18:24:32.9797938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,277.01,6.7,271.3,278.17,7.9,354
2025-04-07T18:24:33.9799162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,43.38,6.5,270.5,278.3,7.9,88
2025-04-07T18:24:34.9801052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.83,6.3,269,278.36,8,341
2025-04-07T18:24:35.9806233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,32.95,6.2,268.3,278.38,7.4,71
2025-04-07T18:24:36.9802856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,16.91,6.2,268.1,278.4,7.3,45
2025-04-07T18:24:37.9809588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,173.19,6.3,268.5,278.43,7.3,314
2025-04-07T18:24:38.9802781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,199.89,6.4,268.5,278.53,7.4,335
2025-04-07T18:24:39.9807959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,228.04,6.6,268.7,278.57,7.4,345
2025-04-07T18:24:40.9806413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,268.34,6.8,269.7,278.59,7.4,351
2025-04-07T18:24:41.9812776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,42.01,6.9,270.3,278.63,7.5,80
2025-04-07T18:24:42.9811432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,25.64,7,270.6,278.65,7.4,48
2025-04-07T18:24:43.9807990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,168.16,7.1,270.7,278.69,7.5,317
2025-04-07T18:24:44.9811934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,193.36,6.9,270.9,278.8,7.6,337
2025-04-07T18:24:45.9808603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,237.73,6.6,271,278.92,7.2,349
2025-04-07T18:24:46.9811406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,316.08,6.3,271.2,278.97,6.9,357
2025-04-07T18:24:47.9817289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,327.97,6.1,272.1,279.02,6.8,1
2025-04-07T18:24:48.9813906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,334.98,6,272.1,279.13,6.7,3
2025-04-07T18:24:49.9810790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,339.82,6.1,271.2,279.17,6.8,4
2025-04-07T18:24:50.9832974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,343.71,6.3,270.3,279.11,7,5
2025-04-07T18:24:51.9812767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,350.18,6.6,270.6,279.08,7.1,5
2025-04-07T18:24:52.9819338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,352.27,6.9,271,279.16,7.3,4
2025-04-07T18:24:53.9815830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,57.08,7.2,269.9,279.19,7.6,107
2025-04-07T18:24:54.9812462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,37.43,7.2,269.5,279.21,7.5,69
2025-04-07T18:24:55.9819129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,18.23,7,270.2,279.41,7.7,39
2025-04-07T18:24:56.9821792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.69,6.8,270.2,279.55,7.7,313
2025-04-07T18:24:57.9818289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.3,6.5,270.5,279.51,7.9,339
2025-04-07T18:24:58.9824870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,256.27,6.3,272.6,279.57,7.7,350
2025-04-07T18:24:59.9821434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,288.85,6.3,273.6,279.73,7.3,356
2025-04-07T18:25:00.9817935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.57,6.5,273.1,279.7,7.2,358
2025-04-07T18:25:01.9824727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,341.18,6.6,273.7,279.61,7,1
2025-04-07T18:25:02.9821185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,349.21,6.7,274.3,279.67,7,2
2025-04-07T18:25:03.9819863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,344.98,6.6,273.7,279.73,7,2
2025-04-07T18:25:04.9828142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,342.94,6.6,272.4,279.72,7.1,2
2025-04-07T18:25:05.9830157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,340.36,6.6,271.7,279.73,7.2,2
2025-04-07T18:25:06.9828827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,341.54,6.7,271.9,279.8,7.2,1
2025-04-07T18:25:07.9825395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,352.98,6.8,271.8,279.82,7.1,2
2025-04-07T18:25:08.9832102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,352.64,6.7,271.4,279.79,7.1,4
2025-04-07T18:25:09.9828598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,356.33,6.7,271,279.78,7,4
2025-04-07T18:25:10.9825326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,350.92,6.6,271.1,279.79,7,3
2025-04-07T18:25:11.9831783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,346.95,6.5,271.2,279.79,7,3
2025-04-07T18:25:12.9827104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,350.06,6.5,271.8,279.79,6.9,3
2025-04-07T18:25:13.9829528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,358.16,6.6,272.7,279.8,6.8,3
2025-04-07T18:25:14.9835986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,3.84,6.6,273,279.79,6.7,4
2025-04-07T18:25:15.9832533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,4.7,6.6,273.1,279.74,6.7,5
2025-04-07T18:25:16.9832117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,4.73,6.6,273.6,279.71,6.7,5
2025-04-07T18:25:17.9830682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,0.02,6.5,274.4,279.71,6.7,5
2025-04-07T18:25:18.9837473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,4.67,6.5,273.7,279.7,6.6,5
2025-04-07T18:25:19.9834246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,12.18,6.6,271.9,279.61,6.5,5
2025-04-07T18:25:20.9833108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,14.64,6.6,270.5,279.52,6.4,5
2025-04-07T18:25:21.9839778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,14.53,6.7,270.5,279.5,6.5,5
2025-04-07T18:25:22.9803525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,14.84,6.7,270.8,279.56,6.5,5
2025-04-07T18:25:23.9739358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,14.73,6.8,270.8,279.52,6.6,5
2025-04-07T18:25:24.9698302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,18.83,6.8,271.2,279.4,6.5,5
2025-04-07T18:25:25.9698529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,22.11,6.8,273,279.41,6.5,4
2025-04-07T18:25:26.9695334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,22.8,6.8,273.4,279.47,6.5,4
2025-04-07T18:25:27.9703046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,17.34,6.6,272.9,279.39,6.4,5
2025-04-07T18:25:28.9699697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,13.27,6.5,273,279.35,6.4,6
2025-04-07T18:25:29.9696317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,9.58,6.4,272.8,279.36,6.4,7
2025-04-07T18:25:30.9701954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,12.53,6.5,271.8,279.27,6.4,7
2025-04-07T18:25:31.9698654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,15.17,6.6,271,279.14,6.4,7
2025-04-07T18:25:32.9705830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,22.08,6.6,271.2,279.14,6.2,7
2025-04-07T18:25:33.9702583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,22.88,6.6,271.1,279.19,6.2,5
2025-04-07T18:25:34.9707612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,21.3,6.7,270.2,279.13,6.3,5
2025-04-07T18:25:35.9706469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,21.48,6.7,270.3,279.08,6.3,5
2025-04-07T18:25:36.9701221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,21.61,6.7,270.7,279.05,6.3,6
2025-04-07T18:25:37.9709135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,18.96,6.7,271.5,278.99,6.4,7
2025-04-07T18:25:38.9705908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,16.55,6.7,272.5,278.96,6.5,7
2025-04-07T18:25:39.9712356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,13.49,6.6,273.2,278.99,6.5,7
2025-04-07T18:25:40.9709076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,20.28,6.5,272.3,278.97,6.2,7
2025-04-07T18:25:41.9711289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,18.74,6.4,270.9,278.85,6.1,7
2025-04-07T18:25:42.9707991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,14.9,6.3,270.4,278.8,6.1,7
2025-04-07T18:25:43.9714575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,8.25,6.3,269.7,278.8,6.3,8
2025-04-07T18:25:44.9711177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,10.95,6.5,269.8,278.78,6.4,7
2025-04-07T18:25:45.9707747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,13.95,6.7,269.8,278.76,6.5,7
2025-04-07T18:25:46.9714985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,20.38,6.9,270,278.71,6.5,6
2025-04-07T18:25:47.9712714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,24.42,6.9,270.1,278.67,6.4,5
2025-04-07T18:25:48.9709441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,21.01,6.9,270.1,278.6,6.5,5
2025-04-07T18:25:49.9710519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,10.99,6.6,270.4,278.53,6.5,6
2025-04-07T18:25:50.9718828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,4.88,6.4,271.4,278.52,6.5,7
2025-04-07T18:25:51.9714528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,1.19,6.2,272.3,278.59,6.4,7
2025-04-07T18:25:52.9721323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,5.03,6.2,272.2,278.63,6.3,7
2025-04-07T18:25:53.9717839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,8.93,6.1,271.2,278.66,6.1,8
2025-04-07T18:25:54.9723278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,15.08,6.2,270.4,278.69,6,8
2025-04-07T18:25:55.9719838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,17.55,6.3,269.8,278.71,6,9
2025-04-07T18:25:56.9717875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,16.58,6.5,269.1,278.69,6.2,8
2025-04-07T18:25:57.9719545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,19.83,6.7,269.7,278.73,6.3,8
2025-04-07T18:25:58.9718929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,25.32,7,269.7,278.79,6.4,7
2025-04-07T18:25:59.9726614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,26.83,7.2,268.8,278.72,6.5,6
2025-04-07T18:26:00.9723146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,20.36,7,269.5,278.7,6.6,4
2025-04-07T18:26:01.9720536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,6.79,6.7,270.7,278.88,6.7,4
2025-04-07T18:26:02.9727146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,354.15,6.3,270.7,279.06,6.7,6
2025-04-07T18:26:03.9723759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,347.96,6.1,270.2,279.12,6.7,6
2025-04-07T18:26:04.9723697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,347.51,6,270.4,279.11,6.6,6
2025-04-07T18:26:05.9730481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,352,6.1,271.1,279.13,6.6,7
2025-04-07T18:26:06.9726908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,358.67,6.3,271.4,279.22,6.6,7
2025-04-07T18:26:07.9730245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,5.43,6.5,271,279.35,6.6,7
2025-04-07T18:26:08.9726871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,8.74,6.6,271,279.48,6.6,7
2025-04-07T18:26:09.9733449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,5.78,6.6,271.4,279.61,6.7,7
2025-04-07T18:26:10.9730255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,2.91,6.7,272,279.77,6.9,7
2025-04-07T18:26:11.9726981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,359.93,6.7,271.4,279.83,7,7
2025-04-07T18:26:12.9733579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,0.04,6.8,270.7,279.77,7.1,7
2025-04-07T18:26:13.9730011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,356.79,6.7,272.2,279.83,7.1,7
2025-04-07T18:26:14.9730388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,355.6,6.6,271.9,280.02,7,6
2025-04-07T18:26:15.9736945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,351.56,6.5,270.4,279.99,7,5
2025-04-07T18:26:16.9733614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,346.65,6.4,270.2,279.92,7,4
2025-04-07T18:26:17.9730329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,352.72,6.4,271.1,280.11,6.8,4
2025-04-07T18:26:18.9735663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,356.7,6.4,270.5,280.31,6.7,4
2025-04-07T18:26:19.9737095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,0.3,6.5,269.8,280.34,6.7,4
2025-04-07T18:26:20.9733893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,359.31,6.5,270.5,280.39,6.7,3
2025-04-07T18:26:21.9737244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,7.33,6.6,272.1,280.56,6.6,2
2025-04-07T18:26:22.9736132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,12.85,6.7,272.9,280.74,6.6,3
2025-04-07T18:26:23.9742959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,9.07,6.7,272.4,280.75,6.7,5
2025-04-07T18:26:24.9739400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,359.41,6.6,273,280.73,6.9,6
2025-04-07T18:26:25.9738847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,346.39,6.4,274.1,280.82,7,5
2025-04-07T18:26:26.9745421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,343.61,6.4,274.5,280.94,7,4
2025-04-07T18:26:27.9739826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,60.51,6.5,273.1,280.96,7.1,110
2025-04-07T18:26:28.9746496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,43.9,6.6,271.4,280.87,7,79
2025-04-07T18:26:29.9746745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,27.33,6.6,270.4,280.81,6.9,48
2025-04-07T18:26:30.9743378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,170.28,6.7,269.8,280.82,7.1,318
2025-04-07T18:26:31.9745182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,201.52,6.8,269.4,280.87,7.4,339
2025-04-07T18:26:32.9741918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,248.73,6.8,269.7,280.93,7.4,347
2025-04-07T18:26:33.9747940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,320.66,6.8,270.3,281,7.2,353
2025-04-07T18:26:34.9744595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,348.08,6.8,271.3,281.05,7,356
2025-04-07T18:26:35.9751052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,351.47,6.7,272.5,281.09,6.9,358
2025-04-07T18:26:36.9747809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,344.04,6.5,273,281.05,6.9,0
2025-04-07T18:26:37.9744428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,338.65,6.3,273.9,280.98,6.9,2
2025-04-07T18:26:38.9752232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,339.99,6.4,273.7,280.86,6.9,1
2025-04-07T18:26:39.9748968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,57.45,6.5,274.2,280.75,7.2,104
2025-04-07T18:26:40.9753123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,40.95,6.6,274.3,280.83,6.9,70
2025-04-07T18:26:41.9751301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,23.46,6.6,272.4,280.83,7,41
2025-04-07T18:26:42.9749935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,8.31,6.6,271.7,280.72,7.2,22
2025-04-07T18:26:43.9767978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,156.69,6.6,270.9,280.64,6.7,300
2025-04-07T18:26:44.9753317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.13,6.6,270,280.52,7.3,328
2025-04-07T18:26:45.9749992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,227.04,6.5,270.8,280.45,7.4,344
2025-04-07T18:26:46.9751135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,288.73,6.6,271.6,280.5,7.4,353
2025-04-07T18:26:47.9760441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,314.38,6.7,270.9,280.45,7.5,356
2025-04-07T18:26:48.9752763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,323.43,6.8,270.7,280.25,7.5,357
2025-04-07T18:26:49.9760602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,332.01,6.8,271.8,280.12,7.4,359
2025-04-07T18:26:50.9762030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,324.57,6.6,272.6,280.16,7.3,359
2025-04-07T18:26:51.9761476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.34,6.4,271.9,280.06,7.3,360
2025-04-07T18:26:52.9757940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,315.24,6.2,272.3,279.89,7.3,360
2025-04-07T18:26:53.9764683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,53.69,6.2,272.6,279.86,7.6,103
2025-04-07T18:26:54.9757111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,33.97,6.3,272.3,279.83,7.2,66
2025-04-07T18:26:55.9763658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,13.51,6.5,271.6,279.7,7.6,37
2025-04-07T18:26:56.9764179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,169.56,6.7,271.4,279.52,7.5,311
2025-04-07T18:26:57.9760864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,195.72,6.7,272.1,279.46,7.7,334
2025-04-07T18:26:58.9759925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,32.68,6.7,272,279.43,7.1,59
2025-04-07T18:26:59.9763331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,11.58,6.6,272.9,279.43,7.6,33
2025-04-07T18:27:00.9769953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,353.96,6.5,273,279.48,7.7,18
2025-04-07T18:27:01.9781509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,343.29,6.4,272.1,279.41,7.5,10
2025-04-07T18:27:02.9765856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.69,6.4,270.8,279.25,7.2,4
2025-04-07T18:27:03.9762706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.03,6.4,270.3,279.1,7.1,1
2025-04-07T18:27:04.9770164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,338.99,6.5,270.2,279.03,7,360
2025-04-07T18:27:05.9766701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,340.03,6.5,270.4,279.01,6.9,359
2025-04-07T18:27:06.9770611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,339.93,6.5,270.4,278.98,6.9,359
2025-04-07T18:27:07.9767306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,135.71,6.6,270.9,278.95,7.2,257
2025-04-07T18:27:08.9773795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,152.8,6.5,271.3,278.95,6.8,291
2025-04-07T18:27:09.9770601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,175.45,6.5,271.3,278.93,7,324
2025-04-07T18:27:10.9767089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,216.22,6.5,272.4,278.93,7.3,345
2025-04-07T18:27:11.9773666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,257,6.6,273.4,279,7.2,353
2025-04-07T18:27:12.9770330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,298.83,6.6,273.5,279.04,7,356
2025-04-07T18:27:13.9775657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,336.38,6.5,272.1,278.93,6.8,358
2025-04-07T18:27:14.9772318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,52.63,6.5,272.1,278.84,6.9,97
2025-04-07T18:27:15.9772025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,35.71,6.4,271.8,278.91,6.5,62
2025-04-07T18:27:16.9778652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,18.49,6.4,270.5,278.96,6.8,36
2025-04-07T18:27:17.9777206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,9.46,6.5,269.9,278.97,6.8,20
2025-04-07T18:27:18.9773763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,8.13,6.6,269.9,278.99,6.7,12
2025-04-07T18:27:19.9780174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,145.49,6.6,270.3,278.97,6.5,283
2025-04-07T18:27:20.9778760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.77,6.6,271.1,278.97,6.5,314
2025-04-07T18:27:21.9780744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,177.4,6.6,272.8,279.13,6.7,337
2025-04-07T18:27:22.9777290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,38.67,6.5,273.3,279.38,6.3,62
2025-04-07T18:27:23.9783958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,177.41,6.5,273,279.46,6.8,330
2025-04-07T18:27:24.9783439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,198.13,6.5,272.9,279.49,6.9,344
2025-04-07T18:27:25.9778902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,41.85,6.6,273.1,279.59,6.6,71
2025-04-07T18:27:26.9785587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,26.17,6.6,273.5,279.8,6.7,41
2025-04-07T18:27:27.9782160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,10.73,6.5,272.3,280.01,6.9,22
2025-04-07T18:27:28.9788982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,7.53,6.5,270.7,280.11,6.7,13
2025-04-07T18:27:29.9785348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,358.94,6.4,271.2,280.29,6.7,6
2025-04-07T18:27:30.9782950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,344.87,6.3,272.1,280.63,6.8,2
2025-04-07T18:27:31.9789644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,144.38,6.3,272,281.04,7.1,268
2025-04-07T18:27:32.9786350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,160.57,6.5,271.7,281.39,6.7,304
2025-04-07T18:27:33.9792940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,190.3,6.5,272.2,281.65,7.2,332
2025-04-07T18:27:34.9789455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,222.25,6.5,274.1,281.94,7.4,344
2025-04-07T18:27:35.9786252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,239.51,6.5,276.5,282.41,7.2,350
2025-04-07T18:27:36.9723221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,281.88,6.6,276.5,282.88,7.1,354
2025-04-07T18:27:37.9712179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,330.01,6.6,275.8,283.12,7,357
2025-04-07T18:27:38.9796418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,335.98,6.5,276.1,283.41,6.9,358
2025-04-07T18:27:39.9723177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,328.69,6.4,276.8,283.82,6.9,358
2025-04-07T18:27:40.9795697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,56.32,6.3,276.2,284.19,7.2,98
2025-04-07T18:27:41.9792113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,37.86,6.2,275.4,284.52,6.7,62
2025-04-07T18:27:42.9796286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,22.15,6.2,275.2,284.89,6.9,38
2025-04-07T18:27:43.9798032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.97,6.3,274.1,285.16,6.7,309
2025-04-07T18:27:44.9800615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,197,6.3,274.2,285.36,7,333
2025-04-07T18:27:45.9792448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,238.94,6.3,275.3,285.68,7.1,345
2025-04-07T18:27:46.9801452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,294.87,6.5,276.4,286.01,7.1,352
2025-04-07T18:27:47.9796671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,52.15,6.7,277.5,286.23,7,83
2025-04-07T18:27:48.9802345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,36.81,6.8,278.7,286.44,6.9,50
2025-04-07T18:27:49.9799032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,176.02,6.7,279.3,286.7,7,318
2025-04-07T18:27:50.9795458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,198.1,6.6,279.7,286.97,7.1,338
2025-04-07T18:27:51.9803991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,244.37,6.3,279.7,287.24,6.9,349
2025-04-07T18:27:52.9806389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,305.2,6.1,278.5,287.43,6.8,354
2025-04-07T18:27:53.9805177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,322,5.9,277.9,287.53,6.6,356
2025-04-07T18:27:54.9801898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,353.98,5.9,278,287.57,6.2,359
2025-04-07T18:27:55.9808634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,4.42,5.9,278.2,287.6,6.1,2
2025-04-07T18:27:56.9805197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,18.16,6.1,277.5,287.58,6,3
2025-04-07T18:27:57.9801722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,26.25,6.2,277.5,287.56,5.9,3
2025-04-07T18:27:58.9808469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,36.19,6.5,278.4,287.6,6,2
2025-04-07T18:27:59.9811402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,65.25,6.7,278.7,287.62,6.5,103
2025-04-07T18:28:00.9806867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,49.17,7,278.3,287.55,6.2,63
2025-04-07T18:28:01.9812822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,32.07,7,278.7,287.51,6.7,31
2025-04-07T18:28:02.9809387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,18.52,6.9,278.4,287.5,7,15
2025-04-07T18:28:03.9806036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,5.83,6.6,278.1,287.42,7,8
2025-04-07T18:28:04.9810167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,155.19,6.3,279.2,287.38,6.9,277
2025-04-07T18:28:05.9806346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,174.29,6.1,279.6,287.35,6.6,310
2025-04-07T18:28:06.9814220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,207.49,6,278.8,287.19,6.8,337
2025-04-07T18:28:07.9810683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,244.61,6,279.6,287.03,6.6,349
2025-04-07T18:28:08.9817273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,323.37,6,279.5,286.85,6.4,356
2025-04-07T18:28:09.9813947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,2.12,6.1,279.2,286.6,6.2,358
2025-04-07T18:28:10.9810745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,19.48,6.3,278.8,286.36,6.2,360
2025-04-07T18:28:11.9817188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,29.72,6.6,278.4,286.12,6.3,1
2025-04-07T18:28:12.9816638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,27.05,6.7,277.6,285.85,6.4,2
2025-04-07T18:28:13.9839878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,21.72,6.7,277.1,285.58,6.5,2
2025-04-07T18:28:14.9813385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,17.11,6.7,277.2,285.37,6.6,2
2025-04-07T18:28:15.9727831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,7.4,6.7,277.2,285.24,6.8,2
2025-04-07T18:28:16.9817534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,8.93,6.6,276.8,285.06,6.7,4
2025-04-07T18:28:17.9816237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,10.13,6.5,276.3,284.82,6.6,6
2025-04-07T18:28:18.9822951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,10.1,6.5,276.9,284.58,6.6,6
2025-04-07T18:28:19.9816883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,3.48,6.3,278.2,284.43,6.6,7
2025-04-07T18:28:20.9823320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,4.33,6.2,278.3,284.24,6.5,8
2025-04-07T18:28:21.9817699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,7.5,6.1,278.1,283.99,6.3,8
2025-04-07T18:28:22.9824276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,5.16,6.2,278,283.79,6.4,6
2025-04-07T18:28:23.9821667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,359.76,6.2,276.8,283.56,6.5,5
2025-04-07T18:28:24.9828255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,7.97,6.4,275.8,283.26,6.5,5
2025-04-07T18:28:25.9829177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,4.89,6.4,275.3,283.04,6.6,6
2025-04-07T18:28:26.9820852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,8.25,6.5,274.6,282.87,6.6,6
2025-04-07T18:28:27.9827660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,7.32,6.6,274.3,282.68,6.7,5
2025-04-07T18:28:28.9828713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,10.9,6.7,274.3,282.5,6.7,5
2025-04-07T18:28:29.9830425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,15.68,6.7,275.4,282.42,6.6,6
2025-04-07T18:28:30.9827007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,12.05,6.5,275.7,282.39,6.5,6
2025-04-07T18:28:31.9733995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,5.19,6.4,275.7,282.34,6.6,7
2025-04-07T18:28:32.9826012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,359.38,6.3,275.8,282.25,6.7,8
2025-04-07T18:28:33.9732306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,357.04,6.3,277,282.2,6.7,7
2025-04-07T18:28:34.9827310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,4.92,6.4,276.9,282.2,6.6,7
2025-04-07T18:28:35.9734550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,11.83,6.5,275.6,282.05,6.5,6
2025-04-07T18:28:36.9830555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,15.47,6.5,275.3,281.91,6.4,5
2025-04-07T18:28:37.9832825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,11.2,6.4,275.5,281.91,6.4,5
2025-04-07T18:28:38.9832399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,15.28,6.4,275,281.97,6.3,5
2025-04-07T18:28:39.9831144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,10.87,6.3,273.8,281.94,6.3,6
2025-04-07T18:28:40.9738089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,14.71,6.3,274,281.92,6.2,6
2025-04-07T18:28:41.9834492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,18.99,6.4,274.6,282.02,6.2,6
2025-04-07T18:28:42.9833432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,22.37,6.5,274.6,282.09,6.2,7
2025-04-07T18:28:43.9740484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,29.04,6.6,274.6,282.11,6.1,7
2025-04-07T18:28:44.9786072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,31.84,6.6,274.3,282.09,6,7
2025-04-07T18:28:45.9739438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,32.74,6.6,274.3,282.04,6,6
2025-04-07T18:28:46.9737979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,22.97,6.4,274.7,282.04,6.1,6
2025-04-07T18:28:47.9836357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,23.24,6.4,274.9,282.05,6.1,6
2025-04-07T18:28:48.9743455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,24.76,6.4,275.6,282.09,6.1,5
2025-04-07T18:28:49.9739946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,25.82,6.3,275.7,282.19,6,4
2025-04-07T18:28:50.9746688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,26.92,6.3,275.8,282.29,6,3
2025-04-07T18:28:51.9743311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,62.74,6.3,276.1,282.39,6.3,107
2025-04-07T18:28:52.9743328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,113.77,6.3,275.8,282.5,6.2,353
2025-04-07T18:28:53.9849419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,49.68,6.2,274.7,282.56,6.3,83
2025-04-07T18:28:54.9746557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,30.58,6.3,274.3,282.62,6.4,46
2025-04-07T18:28:55.9749295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,12.52,6.4,274.6,282.74,6.8,21
2025-04-07T18:28:56.9745925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,5.82,6.5,275,282.92,6.8,10
2025-04-07T18:28:57.9852281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,7.9,6.6,275.5,283.09,6.7,5
2025-04-07T18:28:58.9749721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,10.29,6.7,275.4,283.18,6.7,2
2025-04-07T18:28:59.9746069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,358.38,6.6,276,283.22,6.8,1
2025-04-07T18:29:00.9746319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,354.7,6.5,277,283.28,6.7,360
2025-04-07T18:29:01.9748578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,351.23,6.4,277,283.29,6.6,359
2025-04-07T18:29:02.9749967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,349.69,6.1,277.3,283.34,6.3,359
2025-04-07T18:29:03.9756309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,138.08,5.9,276.6,283.41,6.3,253
2025-04-07T18:29:04.9753188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,354.41,5.7,276.8,283.52,6.2,7
2025-04-07T18:29:05.9749765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,345.18,5.7,277.2,283.72,6.2,3
2025-04-07T18:29:06.9757986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,343.02,5.9,276.5,283.82,6.3,0
2025-04-07T18:29:07.9754570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,346.08,6.2,276.7,283.86,6.5,359
2025-04-07T18:29:08.9751292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,9.61,6.6,277.3,283.92,6.6,358
2025-04-07T18:29:09.9757893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,28.26,6.9,277,283.95,6.7,358
2025-04-07T18:29:10.9754488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,27.78,6.9,276.9,283.98,6.7,358
2025-04-07T18:29:11.9761058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,9.69,6.8,277.3,284.07,6.8,358
2025-04-07T18:29:12.9757585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,338.33,6.6,276.8,284.1,6.9,357
2025-04-07T18:29:13.9754445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,338.07,6.4,276.3,284.05,6.8,358
2025-04-07T18:29:14.9763755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,325.68,6.2,276.3,284.06,6.7,357
2025-04-07T18:29:15.9763539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,314.29,6,277.3,284.13,6.6,357
2025-04-07T18:29:16.9760043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,307.97,5.9,278.3,284.27,6.5,357
2025-04-07T18:29:17.9757298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,313.48,5.9,277.6,284.34,6.5,357
2025-04-07T18:29:18.9763736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,335.15,6.1,277,284.29,6.5,358
2025-04-07T18:29:19.9760406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,332.6,6.2,277.6,284.29,6.6,358
2025-04-07T18:29:20.9767012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,334.87,6.3,278.7,284.41,6.6,358
2025-04-07T18:29:21.9768744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,326.05,6.3,278.9,284.47,6.7,358
2025-04-07T18:29:22.9767729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,329.54,6.3,278.4,284.47,6.7,358
2025-04-07T18:29:23.9764326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,337.03,6.4,277,284.41,6.8,358
2025-04-07T18:29:24.9761985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,329.64,6.5,277.2,284.33,6.9,357
2025-04-07T18:29:25.9768646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,319.26,6.5,277.9,284.41,7,357
2025-04-07T18:29:26.9765716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,329.13,6.5,277.5,284.52,6.9,357
2025-04-07T18:29:27.9772304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,139.1,6.5,276.8,284.51,7.2,252
2025-04-07T18:29:28.9769009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,154.43,6.4,276.3,284.4,6.9,282
2025-04-07T18:29:29.9774659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,11.3,6.3,277.7,284.38,7,23
2025-04-07T18:29:30.9771367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,1.89,6.3,278.2,284.44,7,14
2025-04-07T18:29:31.9771110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,357.36,6.3,277.5,284.36,6.9,9
2025-04-07T18:29:32.9770195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,352.07,6.3,278.4,284.31,6.8,5
2025-04-07T18:29:33.9775349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,146.41,6.4,278.7,284.37,6.7,267
2025-04-07T18:29:34.9772014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,9.63,6.5,277.7,284.33,6.9,15
2025-04-07T18:29:35.9769717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.98,6.5,277.5,284.24,6.8,8
2025-04-07T18:29:36.9771354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,3.56,6.4,277.5,284.23,6.6,4
2025-04-07T18:29:37.9780295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,4.86,6.4,277.3,284.21,6.5,1
2025-04-07T18:29:38.9772074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,359.53,6.4,277.2,284.16,6.5,358
2025-04-07T18:29:39.9768404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,359.64,6.3,277,284.15,6.4,358
2025-04-07T18:29:40.9696192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,9.61,6.2,277,284.21,6.2,358
2025-04-07T18:29:41.9634986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,9.24,6.1,276.3,284.18,6.1,358
2025-04-07T18:29:42.9641511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,8.64,6.2,276.2,284.08,6.2,357
2025-04-07T18:29:43.9638182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,8.71,6.3,276.4,284.02,6.3,357
2025-04-07T18:29:44.9636318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,27.88,6.5,277.4,283.95,6.4,356
2025-04-07T18:29:45.9643070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,53.53,6.7,278.2,283.97,6.5,356
2025-04-07T18:29:46.9636758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,33.64,6.8,277.2,283.94,6.6,357
2025-04-07T18:29:47.9638895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,41.57,6.9,276.8,283.75,6.6,357
2025-04-07T18:29:48.9640988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,9.32,6.7,278,283.65,6.7,357
2025-04-07T18:29:49.9643478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,346.29,6.6,278.7,283.69,6.7,357
2025-04-07T18:29:50.9639891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,335.37,6.4,278.1,283.71,6.6,357
2025-04-07T18:29:51.9646368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,350.38,6.3,276.2,283.55,6.5,358
2025-04-07T18:29:52.9646683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,350.02,6.2,276,283.38,6.4,358
2025-04-07T18:29:53.9643329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,9.07,6.2,276.7,283.44,6.2,358
2025-04-07T18:29:54.9649724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,21.37,6.1,276.4,283.53,6,357
2025-04-07T18:29:55.9648532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,43.9,6.2,275.3,283.56,5.8,357
2025-04-07T18:29:56.9644370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,48.88,6.2,275,283.51,5.7,357
2025-04-07T18:29:57.9651054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,50.4,6.2,276.1,283.52,5.7,358
2025-04-07T18:29:58.9647579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,48.14,6.3,277,283.67,5.9,358
2025-04-07T18:29:59.9654176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,138.73,6.4,276.6,283.69,6.3,258
2025-04-07T18:30:00.9647381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,152.65,6.7,277.1,283.58,6.1,294
2025-04-07T18:30:01.9650881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,28.54,6.9,277.3,283.52,6.6,28
2025-04-07T18:30:02.9649035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,157.7,7,276.5,283.39,6.5,305
2025-04-07T18:30:03.9655547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,173.33,7,277.9,283.4,6.9,329
2025-04-07T18:30:04.9656107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,190.43,6.8,278.8,283.61,7,343
2025-04-07T18:30:05.9651738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,222.89,6.5,277,283.7,6.7,351
2025-04-07T18:30:06.9658372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,357.61,6.2,275.7,283.62,6.3,357
2025-04-07T18:30:07.9655086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,348.59,5.8,276.5,283.69,6,358
2025-04-07T18:30:08.9652790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,356.56,5.7,277.2,283.85,5.9,1
2025-04-07T18:30:09.9658168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,6.33,5.8,276.5,283.9,5.9,3
2025-04-07T18:30:10.9654860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,21.08,6,275.9,283.81,5.8,4
2025-04-07T18:30:11.9666001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,36.06,6.3,277,283.77,5.8,4
2025-04-07T18:30:12.9662566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,45.08,6.5,277.6,283.87,5.8,4
2025-04-07T18:30:13.9664756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,42.03,6.7,276.2,283.9,6,3
2025-04-07T18:30:14.9656394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,62.18,6.8,276.3,283.87,6.6,103
2025-04-07T18:30:15.9663226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,45.01,6.9,278,284.01,6.3,60
2025-04-07T18:30:16.9664012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,26.34,6.8,278.4,284.28,6.8,30
2025-04-07T18:30:17.9660485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,161.11,6.8,276,284.27,6.6,306
2025-04-07T18:30:18.9667585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,181.57,6.6,275.7,284.13,6.9,330
2025-04-07T18:30:19.9660630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.87,6.4,278.7,284.27,6.9,344
2025-04-07T18:30:20.9667089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,227.97,6.3,279.7,284.51,6.6,352
2025-04-07T18:30:21.9677309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,9.59,6.1,277.7,284.48,6.1,357
2025-04-07T18:30:22.9668836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,16.6,6,275.6,284.22,5.9,359
2025-04-07T18:30:23.9665504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,9.53,5.9,276,284.07,5.9,359
2025-04-07T18:30:24.9672144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,60.01,6,278.3,284.17,6.2,99
2025-04-07T18:30:25.9671617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,200.93,6.3,278.9,284.36,6.5,348
2025-04-07T18:30:26.9670261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,49.08,6.6,277.4,284.4,6.5,354
2025-04-07T18:30:27.9672270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,33.32,6.7,275.6,284.25,6.4,357
2025-04-07T18:30:28.9668828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,29.81,6.6,275.2,284.07,6.3,358
2025-04-07T18:30:29.9673487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,54.86,6.4,278.4,284.15,6.9,91
2025-04-07T18:30:30.9676003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,221.19,6.5,280.8,284.45,7.4,346
2025-04-07T18:30:31.9672438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,269.64,6.8,279.2,284.54,7.3,354
2025-04-07T18:30:32.9669171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,352.86,6.8,276.7,284.26,7,358
2025-04-07T18:30:33.9675117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,56.99,6.6,275.6,283.95,7,97
2025-04-07T18:30:34.9670226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,34.68,6.3,277.5,283.92,6.7,54
2025-04-07T18:30:35.9676986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.61,6.2,279.9,284.22,7.4,23
2025-04-07T18:30:36.9674461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,163.45,6.2,277.6,284.45,6.6,298
2025-04-07T18:30:37.9681164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,178.57,6.2,272.3,284.19,6.6,324
2025-04-07T18:30:38.9677637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,218.17,5.9,270,283.7,6.5,340
2025-04-07T18:30:39.9674359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,36.11,5.6,272.9,283.54,5.9,60
2025-04-07T18:30:40.9680914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,9.84,5.6,278.1,283.83,6.6,28
2025-04-07T18:30:41.9678088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,166.73,6.1,279.2,284.2,6.3,306
2025-04-07T18:30:42.9685075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,180.32,6.5,275.6,284.03,6.6,335
2025-04-07T18:30:43.9681522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,170.93,6.5,273.5,283.5,6.4,345
2025-04-07T18:30:44.9678220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,42.51,6.3,276.9,283.41,6.1,62
2025-04-07T18:30:45.9685979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,9.38,6.3,280.9,283.88,7.1,23
2025-04-07T18:30:46.9682669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,352.13,6.6,280,284.25,7.5,11
2025-04-07T18:30:47.9679258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,153.63,6.8,275.4,284.05,7.2,283
2025-04-07T18:30:48.9684655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,11.86,6.6,271.9,283.58,7.1,22
2025-04-07T18:30:49.9689604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,358.87,6.3,273.3,283.4,6.8,8
2025-04-07T18:30:50.9688564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,337.86,6,276.3,283.6,6.5,0
2025-04-07T18:30:51.9687248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,323.4,5.7,275.5,283.81,6.5,359
2025-04-07T18:30:52.9685829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,343.24,5.6,271.8,283.75,6.1,359
2025-04-07T18:30:53.9684773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,0.78,5.5,270.4,283.63,5.6,358
2025-04-07T18:30:54.9691153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,15.01,5.4,273.5,283.74,5.3,358
2025-04-07T18:30:55.9689279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,17.04,5.4,274.9,283.96,5.3,358
2025-04-07T18:30:56.9687710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,140.45,5.6,273.9,283.96,5.8,261
2025-04-07T18:30:57.9694469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,16.98,6,273.9,283.87,5.9,11
2025-04-07T18:30:58.9690973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,35.3,6.5,276.5,283.98,6,3
2025-04-07T18:30:59.9687539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,45.7,6.9,278.8,284.26,6.4,1
2025-04-07T18:31:00.9692471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,143.11,6.9,277.6,284.38,6.7,266
2025-04-07T18:31:01.9690521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,15.44,6.6,275.8,284.24,6.7,15
2025-04-07T18:31:02.9697247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,1.54,6.2,276.8,284.24,6.6,8
2025-04-07T18:31:03.9693717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,342.15,6,278.3,284.46,6.6,3
2025-04-07T18:31:04.9693407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,332.81,5.9,279.1,284.71,6.6,2
2025-04-07T18:31:05.9716039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,336.43,5.8,276.6,284.85,6.4,360
2025-04-07T18:31:06.9697719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,345.21,5.7,273.7,284.81,6.1,358
2025-04-07T18:31:07.9694671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,336.58,5.6,274.2,284.79,6,356
2025-04-07T18:31:08.9705248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,305.84,5.4,275.8,284.99,6.2,355
2025-04-07T18:31:09.9697753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,306.58,5.6,275.4,285.18,6.3,354
2025-04-07T18:31:10.9704175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,325,6,275,285.15,6.3,353
2025-04-07T18:31:11.9700915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,186.39,6.4,276.7,285.08,6.4,351
2025-04-07T18:31:12.9702310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,186.75,6.5,278.3,285.2,6.5,350
2025-04-07T18:31:13.9699044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,208.76,6.5,277.4,285.28,6.6,350
2025-04-07T18:31:14.9705485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,214.43,6.4,277.5,285.26,6.6,349
2025-04-07T18:31:15.9702298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,238.25,6.2,279,285.41,6.7,350
2025-04-07T18:31:16.9708812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,237.94,6.1,279.4,285.67,6.6,350
2025-04-07T18:31:17.9705286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,250.63,6,277.5,285.7,6.4,350
2025-04-07T18:31:18.9705482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,263.23,5.9,276.4,285.55,6.3,350
2025-04-07T18:31:19.9703418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,244.09,5.8,277.4,285.46,6.3,349
2025-04-07T18:31:20.9710076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,236.24,5.7,279.5,285.56,6.3,349
2025-04-07T18:31:21.9703979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,239.89,5.9,278.5,285.65,6.3,350
2025-04-07T18:31:22.9706112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,237.09,6.1,277.1,285.59,6.3,350
2025-04-07T18:31:23.9712577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,233.8,6.2,277.4,285.54,6.3,351
2025-04-07T18:31:24.9709279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,188.35,6.2,279.1,285.61,6.2,352
2025-04-07T18:31:25.9708444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,224.63,6.1,279,285.73,6.2,352
2025-04-07T18:31:26.9707061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,275.91,6,277.8,285.71,6.3,352
2025-04-07T18:31:27.9713801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,253.16,6.1,277.5,285.68,6.3,351
2025-04-07T18:31:28.9710417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,219.41,6.2,278.2,285.73,6.3,351
2025-04-07T18:31:29.9709604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,280.85,6.2,277.7,285.75,6.3,352
2025-04-07T18:31:30.9712626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,42.97,6.3,276.3,285.56,6.2,352
2025-04-07T18:31:31.9718990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,64.75,6.2,276.8,285.39,6.1,352
2025-04-07T18:31:32.9715669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,150.4,6.2,278.6,285.39,6.1,352
2025-04-07T18:31:33.9711575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,224.56,6.1,279.8,285.49,6.2,353
2025-04-07T18:31:34.9713404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,317.15,6.1,278.7,285.43,6.2,354
2025-04-07T18:31:35.9719927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,24.91,6.2,277,285.18,6.1,355
2025-04-07T18:31:36.9714463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,37.55,6.2,276.6,284.95,6,355
2025-04-07T18:31:37.9721225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,42.36,6.1,277.4,284.79,6,354
2025-04-07T18:31:38.9717803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,8.49,6,278.2,284.78,6,354
2025-04-07T18:31:39.9724331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,8.23,6,277.7,284.76,6,354
2025-04-07T18:31:40.9725634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,33.62,6,276.7,284.68,5.9,354
2025-04-07T18:31:41.9723466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,27.29,6,276.8,284.58,5.9,355
2025-04-07T18:31:42.9720207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,353.88,6,276.9,284.48,6.1,356
2025-04-07T18:31:43.9726606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,355.36,6.2,276.3,284.29,6.3,356
2025-04-07T18:31:44.9720157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,8.4,6.5,276.7,284.1,6.5,356
2025-04-07T18:31:45.9726724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,8.9,6.7,277.8,284.01,6.7,356
2025-04-07T18:31:46.9727208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,136.12,6.8,276.7,283.86,6.9,251
2025-04-07T18:31:47.9725614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,149.76,6.7,276.1,283.62,6.6,281
2025-04-07T18:31:48.9722268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,166.94,6.3,278.1,283.58,6.4,310
2025-04-07T18:31:49.9726461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.63,6,279.1,283.67,6.7,334
2025-04-07T18:31:50.9723141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,229.32,5.8,276.4,283.66,6.7,345
2025-04-07T18:31:51.9731005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,40.26,5.7,274,283.35,6.4,71
2025-04-07T18:31:52.9729337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,19.12,5.7,275.2,283.16,6.6,39
2025-04-07T18:31:53.9725923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,359.93,5.8,275.5,283.15,6.9,20
2025-04-07T18:31:54.9692683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,348.58,6,274,283.03,7.1,11
2025-04-07T18:31:55.9729352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,338.41,6.3,275,282.9,7.3,5
2025-04-07T18:31:56.9735719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,323.03,6.5,277.7,282.98,7.5,2
2025-04-07T18:31:57.9735320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,329.41,6.6,276.4,282.98,7.4,1
2025-04-07T18:31:58.9738309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,325.4,6.5,274.5,282.69,7.3,359
2025-04-07T18:31:59.9736151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,297.22,6.4,277.6,282.57,7.5,358
2025-04-07T18:32:00.9732886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,293.41,6.4,278.3,282.73,7.6,358
2025-04-07T18:32:01.9734272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,306.72,6.4,275.3,282.68,7.6,358
2025-04-07T18:32:02.9732571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.56,6.4,274.7,282.5,7.4,358
2025-04-07T18:32:03.9739589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,300.06,6.3,277,282.58,7.4,358
2025-04-07T18:32:04.9735939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,307.67,6.1,274.8,282.7,7.3,358
2025-04-07T18:32:05.9742420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.04,6,272.3,282.59,7.3,357
2025-04-07T18:32:06.9739109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.74,5.9,274.2,282.57,7.3,357
2025-04-07T18:32:07.9740135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.55,6,273.9,282.62,7.2,357
2025-04-07T18:32:08.9764716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.63,6,272.1,282.5,6.9,357
2025-04-07T18:32:09.9743137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,304.76,5.9,273.6,282.5,6.9,356
2025-04-07T18:32:10.9750038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,291.53,5.9,277.5,282.74,7,357
2025-04-07T18:32:11.9746517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,303.07,6.1,276.1,282.79,7,357
2025-04-07T18:32:12.9743318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,309.39,6.3,276,282.7,7,357
2025-04-07T18:32:13.9747669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,268.46,6.3,279.1,282.89,7.1,355
2025-04-07T18:32:14.9746408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,281.11,6.5,277.8,283.08,7.1,355
2025-04-07T18:32:15.9742981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,309.12,6.5,275.4,283.09,7,355
2025-04-07T18:32:16.9749502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,280.24,6.4,277,283.32,7.1,354
2025-04-07T18:32:17.9749122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,268.18,6.3,277.7,283.74,7,353
2025-04-07T18:32:18.9744368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,314.59,6.2,273.6,283.86,6.8,354
2025-04-07T18:32:19.9751002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,306.36,6,272.4,283.84,6.6,352
2025-04-07T18:32:20.9747810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.51,5.8,275.8,284.12,6.5,350
2025-04-07T18:32:21.9754214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,268.63,5.9,275,284.41,6.5,350
2025-04-07T18:32:22.9750792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,292.54,6.1,273.1,284.34,6.5,350
2025-04-07T18:32:23.9747569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,228.93,6.1,275.2,284.33,6.3,349
2025-04-07T18:32:24.9755867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,208.96,6,278,284.61,6.2,349
2025-04-07T18:32:25.9755472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,229.24,5.9,277.9,284.84,6.2,350
2025-04-07T18:32:26.9754553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,243.31,5.8,279.4,285.02,6.5,350
2025-04-07T18:32:27.9751678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,244.95,5.8,281.3,285.34,6.6,351
2025-04-07T18:32:28.9758269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,249.83,6,279.5,285.48,6.4,352
2025-04-07T18:32:29.9754829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,247.51,6.1,277.4,285.36,6.3,351
2025-04-07T18:32:30.9751505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,254.61,6,278.3,285.38,6.5,351
2025-04-07T18:32:31.9758188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,245.45,6.1,279,285.66,6.7,350
2025-04-07T18:32:32.9754779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,259.12,6.3,277.2,285.83,6.8,350
2025-04-07T18:32:33.9754908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,265.41,6.4,276.5,285.84,6.8,350
2025-04-07T18:32:34.9763361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,271.54,6.4,276,285.8,6.7,350
2025-04-07T18:32:35.9760205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,273.1,6.2,275.9,285.73,6.6,350
2025-04-07T18:32:36.9756800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,251.68,5.9,279.4,285.86,6.7,350
2025-04-07T18:32:37.9756680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,265.96,5.8,280.4,286.06,6.9,352
2025-04-07T18:32:38.9763322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,286.58,5.9,277.6,285.91,6.9,353
2025-04-07T18:32:39.9759629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,280.04,5.9,277.4,285.68,6.6,352
2025-04-07T18:32:40.9761846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,262.4,5.9,279.3,285.7,6.5,352
2025-04-07T18:32:41.9767312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,280.95,5.9,278.5,285.76,6.6,353
2025-04-07T18:32:42.9769736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,296.68,5.9,277.3,285.69,6.7,354
2025-04-07T18:32:43.9768457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,305.04,6,277.5,285.58,6.7,355
2025-04-07T18:32:44.9769628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,315.9,6.2,277.1,285.46,6.7,355
2025-04-07T18:32:45.9765702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,307.48,6.2,278,285.39,6.7,355
2025-04-07T18:32:46.9764317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,299.41,6.2,278.5,285.42,6.8,355
2025-04-07T18:32:47.9771030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,308.98,6.3,277.4,285.29,7.1,356
2025-04-07T18:32:48.9767533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,313.53,6.4,277.6,285.09,7.2,357
2025-04-07T18:32:49.9774181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,300.67,6.4,279.3,285.04,7.3,357
2025-04-07T18:32:50.9770915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,292.55,6.3,279.6,285.08,7.1,356
2025-04-07T18:32:51.9770717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.96,6.2,278.2,284.96,7.1,357
2025-04-07T18:32:52.9769556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.16,5.9,277.6,284.76,7.1,357
2025-04-07T18:32:53.9776177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.65,5.8,277.5,284.64,7,357
2025-04-07T18:32:54.9776865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.59,5.9,277.6,284.55,7,357
2025-04-07T18:32:55.9775967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,313.26,6.1,276.6,284.4,6.9,357
2025-04-07T18:32:56.9770722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,331.3,6.2,275.3,284.2,6.7,357
2025-04-07T18:32:57.9777359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,345.99,6.2,274.1,283.95,6.5,357
2025-04-07T18:32:58.9774017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,329.56,6.1,275.1,283.79,6.6,357
2025-04-07T18:32:59.9780511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,313.43,6,275.7,283.75,6.8,357
2025-04-07T18:33:00.9778554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.79,6.1,276.5,283.66,6.8,358
2025-04-07T18:33:01.9774266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,140.44,6.3,277.6,283.55,7.1,254
2025-04-07T18:33:02.9780699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,358.63,6.4,278.1,283.44,6.9,9
2025-04-07T18:33:03.9782164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,351.77,6.4,278.2,283.25,6.8,4
2025-04-07T18:33:04.9783129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,339.58,6.3,278.3,283.03,6.7,1
2025-04-07T18:33:05.9782806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,323.99,6.3,277.6,282.86,6.8,359
2025-04-07T18:33:06.9779533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.52,6.3,277.4,282.77,7,359
2025-04-07T18:33:07.9786200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,315.88,6.3,276.1,282.72,7,358
2025-04-07T18:33:08.9793943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,326.3,6.4,273.5,282.56,7,357
2025-04-07T18:33:09.9782971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,308.15,6.3,273,282.43,7.1,355
2025-04-07T18:33:10.9785917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,301.47,6.2,273.2,282.4,7.2,355
2025-04-07T18:33:11.9782519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,303.83,6.2,272.1,282.3,7.3,355
2025-04-07T18:33:12.9789286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,301.29,6.3,273.1,282.23,7.3,355
2025-04-07T18:33:13.9786066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,306.01,6.3,273.8,282.21,7.2,356
2025-04-07T18:33:14.9782478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.13,6.2,274.5,282.16,7,356
2025-04-07T18:33:15.9789165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,301.72,6.1,276,282.16,6.9,357
2025-04-07T18:33:16.9784366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,294.72,5.9,276.7,282.15,6.8,357
2025-04-07T18:33:17.9793247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.67,5.9,277.8,282.18,6.8,356
2025-04-07T18:33:18.9789831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,284.72,6,278.3,282.22,7,357
2025-04-07T18:33:19.9786841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,295.93,6.4,277,282.17,7.2,357
2025-04-07T18:33:20.9753445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,308.48,6.6,276.1,282.08,7.2,357
2025-04-07T18:33:21.9794640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,314.99,6.8,276.6,282.08,7.2,357
2025-04-07T18:33:22.9792949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,327.71,6.7,275.1,282.14,7.1,357
2025-04-07T18:33:23.9795473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,317.12,6.5,273.8,282.21,7.1,356
2025-04-07T18:33:24.9793134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,309.6,6.2,273.7,282.31,7,356
2025-04-07T18:33:25.9799836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,317.27,6,272.3,282.35,6.9,357
2025-04-07T18:33:26.9797477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,303.67,5.8,273.2,282.44,6.9,356
2025-04-07T18:33:27.9723195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,296.52,5.8,274.2,282.62,6.8,355
2025-04-07T18:33:28.9795867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,306.94,6,272.1,282.67,6.8,354
2025-04-07T18:33:29.9793382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,289.32,6.1,274.8,282.7,7,354
2025-04-07T18:33:30.9801624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,284.47,6.2,276.8,282.87,7.2,355
2025-04-07T18:33:31.9801319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,290,6.3,276.3,283.04,7.2,355
2025-04-07T18:33:32.9797743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,281,6.3,277.9,283.21,7,355
2025-04-07T18:33:33.9804370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,305.26,6.3,276.6,283.29,6.9,356
2025-04-07T18:33:34.9803238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,310.38,6.2,276.5,283.32,6.9,357
2025-04-07T18:33:35.9799846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,298.91,6.2,278.4,283.56,6.9,357
2025-04-07T18:33:36.9807610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,324.98,6.3,276.4,283.77,6.9,358
2025-04-07T18:33:37.9806537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,340.14,6.4,275.4,283.8,6.8,358
2025-04-07T18:33:38.9805091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,138.72,6.4,276.9,283.92,6.9,253
2025-04-07T18:33:39.9801596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,1.66,6.3,276.2,284.05,6.7,8
2025-04-07T18:33:40.9808135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,353.21,6.1,276.4,284.19,6.5,3
2025-04-07T18:33:41.9804804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,346.07,6,277.8,284.51,6.4,1
2025-04-07T18:33:42.9802907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,344.77,5.9,275.6,284.69,6.3,359
2025-04-07T18:33:43.9809677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,345.93,6,275.2,284.68,6.4,359
2025-04-07T18:33:44.9806230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,346.65,6.2,276.5,284.86,6.5,358
2025-04-07T18:33:45.9805210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,353.06,6.3,275.7,285.02,6.5,357
2025-04-07T18:33:46.9814198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,355.13,6.4,276.4,285.14,6.6,358
2025-04-07T18:33:47.9809224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,141.25,6.3,276.5,285.25,6.9,256
2025-04-07T18:33:48.9815073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,157.31,6.2,276.7,285.25,6.6,287
2025-04-07T18:33:49.9811542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,15.31,6.1,279.4,285.4,6.7,25
2025-04-07T18:33:50.9815077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,163.31,6.1,280.2,285.65,6.2,299
2025-04-07T18:33:51.9817386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.5,6.1,278.1,285.61,6.5,322
2025-04-07T18:33:52.9816225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,38.58,6.1,279.6,285.57,6.1,52
2025-04-07T18:33:53.9817786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,23.76,6.1,279.9,285.7,6.3,28
2025-04-07T18:33:54.9850655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,11.89,6.2,278.4,285.7,6.5,14
2025-04-07T18:33:55.9812499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,3.68,6.3,278.5,285.66,6.6,6
2025-04-07T18:33:56.9819163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,12.14,6.4,277.7,285.58,6.4,1
2025-04-07T18:33:57.9752519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,10.72,6.4,277.9,285.54,6.4,358
2025-04-07T18:33:58.9688088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,326.6,6.4,277.7,285.56,6.7,355
2025-04-07T18:33:59.9677495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,308.38,6.4,277,285.5,6.9,354
2025-04-07T18:34:00.9674629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,294.53,6.4,278.6,285.56,6.8,354
2025-04-07T18:34:01.9681096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,316.92,6.3,278.6,285.63,6.6,355
2025-04-07T18:34:02.9684408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,328.52,6.2,278.5,285.59,6.4,355
2025-04-07T18:34:03.9681035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,326.44,6,278.5,285.51,6.2,355
2025-04-07T18:34:04.9679627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,314.69,5.9,278.4,285.41,6.2,355
2025-04-07T18:34:05.9686179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,280.82,5.9,279.3,285.35,6.1,354
2025-04-07T18:34:06.9682710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,9.56,6,278.9,285.22,6,355
2025-04-07T18:34:07.9679352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,43.29,6.1,278.7,285.11,6,355
2025-04-07T18:34:08.9685871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,36.82,6.2,278.3,285.08,6.1,355
2025-04-07T18:34:09.9682603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,29.04,6.4,276,284.83,6.2,356
2025-04-07T18:34:10.9714716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,353.81,6.5,276,284.52,6.6,355
2025-04-07T18:34:11.9682545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,318.82,6.6,278,284.44,6.8,355
2025-04-07T18:34:12.9681702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,9.35,6.8,278.3,284.41,6.8,356
2025-04-07T18:34:13.9688369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,21.92,6.9,277.5,284.26,6.8,357
2025-04-07T18:34:14.9686400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,138.57,6.7,277.3,284.07,7.1,253
2025-04-07T18:34:15.9684590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,155.27,6.4,278.7,284.04,6.8,283
2025-04-07T18:34:16.9691197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,176.78,6,280.7,284.15,6.7,313
2025-04-07T18:34:17.9688441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.8,5.8,279.4,284.13,6.9,336
2025-04-07T18:34:18.9695497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,236.23,5.8,278.1,283.93,6.8,347
2025-04-07T18:34:19.9695432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,261.37,5.9,277.5,283.75,6.6,352
2025-04-07T18:34:20.9692103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,51.31,6.1,276.5,283.57,6.5,86
2025-04-07T18:34:21.9689571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,36.56,6.3,276.1,283.41,6.2,52
2025-04-07T18:34:22.9696227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,17.29,6.3,275.5,283.29,6.7,27
2025-04-07T18:34:23.9692736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,5.14,6.4,274,283.11,6.9,14
2025-04-07T18:34:24.9696375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,156.77,6.5,274.9,282.95,6.9,290
2025-04-07T18:34:25.9693842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,178.76,6.5,276.1,282.99,7.1,321
2025-04-07T18:34:26.9699420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,210.69,6.5,276.4,282.94,7.3,342
2025-04-07T18:34:27.9694487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,260.22,6.5,276.4,282.79,7.2,352
2025-04-07T18:34:28.9697049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,312.47,6.6,276.2,282.63,7.2,357
2025-04-07T18:34:29.9703805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,316,6.5,277.2,282.55,7.2,359
2025-04-07T18:34:30.9700267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.37,6.4,277.7,282.53,7.3,2
2025-04-07T18:34:31.9696923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,326.97,6.3,276.8,282.46,7.3,3
2025-04-07T18:34:32.9703486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,327.21,6.1,276.7,282.38,7.2,4
2025-04-07T18:34:33.9700154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,331.75,6,275.8,282.31,7.1,5
2025-04-07T18:34:34.9706665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.94,6,275,282.2,7.1,5
2025-04-07T18:34:35.9707249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,337.43,6.1,275.4,282.07,7.1,6
2025-04-07T18:34:36.9703823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,345.69,6.3,275.9,282.06,7,6
2025-04-07T18:34:37.9704790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,357.99,6.4,275.6,282.1,6.8,7
2025-04-07T18:34:38.9701464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,1.58,6.4,274.9,282.1,6.7,7
2025-04-07T18:34:39.9668849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,355.12,6.3,274.6,282.08,6.8,7
2025-04-07T18:34:40.9710715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,346.46,6.2,275.2,282.15,6.9,6
2025-04-07T18:34:41.9703062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,347.6,6.3,275.4,282.22,6.9,5
2025-04-07T18:34:42.9709578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,355.48,6.5,275,282.19,6.9,5
2025-04-07T18:34:43.9703814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,4.14,6.6,275,282.1,6.8,6
2025-04-07T18:34:44.9710309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,3.92,6.5,275.5,282.04,6.7,6
2025-04-07T18:34:45.9708384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,349.67,6.4,276.6,282.13,6.9,5
2025-04-07T18:34:46.9664738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.65,6.2,276.2,282.25,7,4
2025-04-07T18:34:47.9674843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,331.76,6.1,275.6,282.23,7.1,4
2025-04-07T18:34:48.9671590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.4,6.2,275.7,282.23,7.1,3
2025-04-07T18:34:49.9712246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,335.53,6.3,275.5,282.3,7,2
2025-04-07T18:34:50.9710908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,339.29,6.3,275.7,282.43,6.9,2
2025-04-07T18:34:51.9677223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,340.06,6.2,275.4,282.57,6.8,2
2025-04-07T18:34:52.9714978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.44,6.2,275.5,282.68,6.9,2
2025-04-07T18:34:53.9711543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,58.93,6.2,275.2,282.76,7.3,106
2025-04-07T18:34:54.9678714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,271.46,6.3,275.3,282.82,7.2,352
2025-04-07T18:34:55.9675273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,47.95,6.4,276.8,282.93,7.2,83
2025-04-07T18:34:56.9620975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,30.55,6.4,276.5,282.94,7,51
2025-04-07T18:34:57.9715339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,11.83,6.4,276.9,282.97,7.3,28
2025-04-07T18:34:58.9681811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,355.8,6.3,276.8,283.11,7.4,16
2025-04-07T18:34:59.9718477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,344.42,6.3,276.3,283.23,7.4,9
2025-04-07T18:35:00.9725110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,334.68,6.3,276.6,283.41,7.4,5
2025-04-07T18:35:01.9726084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,149.53,6.4,276,283.59,7.4,270
2025-04-07T18:35:02.9681908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,165.71,6.4,275.2,283.68,6.9,303
2025-04-07T18:35:03.9718512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,197.36,6.3,275.3,283.72,7.4,330
2025-04-07T18:35:04.9718643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,240.16,6.2,276.4,283.85,7.4,346
2025-04-07T18:35:05.9685240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,278.36,6.2,276.7,283.97,7.4,353
2025-04-07T18:35:06.9681857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,302.53,6.3,277.4,284.03,7.3,357
2025-04-07T18:35:07.9688565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,312.63,6.3,277.9,284.18,7.3,359
2025-04-07T18:35:08.9685135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,320.05,6.3,277.6,284.26,7.1,359
2025-04-07T18:35:09.9681786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,323.49,6.2,278,284.32,7,360
2025-04-07T18:35:10.9688348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,321.2,6.1,277.8,284.42,7,360
2025-04-07T18:35:11.9684938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.08,6.1,277.4,284.51,7,360
2025-04-07T18:35:12.9687834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,330.15,6.2,276.3,284.49,7,360
2025-04-07T18:35:13.9690445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,325.81,6.2,277.7,284.56,7,360
2025-04-07T18:35:14.9687135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,335.05,6.3,277.6,284.73,6.9,360
2025-04-07T18:35:15.9693756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,60.41,6.5,276.5,284.78,7.3,104
2025-04-07T18:35:16.9686650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,43.02,6.6,276.5,284.75,7,69
2025-04-07T18:35:17.9687896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,193.71,6.6,278.3,284.88,7.3,333
2025-04-07T18:35:18.9694528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,213.84,6.6,279.3,285.17,7.3,344
2025-04-07T18:35:19.9691078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,254.24,6.5,278,285.21,7,351
2025-04-07T18:35:20.9697771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.26,6.2,277.5,285.13,6.8,355
2025-04-07T18:35:21.9694363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,325.61,6.1,277.4,285.05,6.6,357
2025-04-07T18:35:22.9691080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,320.78,6,278.4,284.99,6.6,358
2025-04-07T18:35:23.9693925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,330.31,5.9,278.6,284.96,6.4,359
2025-04-07T18:35:24.9700506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,348.86,6,278.2,284.88,6.3,0
2025-04-07T18:35:25.9697086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,5.22,6.2,277.4,284.67,6.3,1
2025-04-07T18:35:26.9693898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,12.94,6.2,279.3,284.57,6.2,2
2025-04-07T18:35:27.9700339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,7.04,6.2,279.9,284.65,6.3,3
2025-04-07T18:35:28.9641115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,8.42,6.3,278.9,284.57,6.4,4
2025-04-07T18:35:29.9702497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,4.53,6.3,279,284.45,6.5,5
2025-04-07T18:35:30.9700980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,3.21,6.4,278.5,284.29,6.6,4
2025-04-07T18:35:31.9697554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,63.88,6.6,277.3,284.08,6.9,108
2025-04-07T18:35:32.9704269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,45.41,6.7,276.1,283.73,6.8,72
2025-04-07T18:35:33.9700826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,30.14,6.6,277.5,283.53,6.8,43
2025-04-07T18:35:34.9707415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,169.83,6.4,277.4,283.42,6.6,314
2025-04-07T18:35:35.9708022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,190.41,6.3,277,283.23,6.7,337
2025-04-07T18:35:36.9704366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,217.1,6.1,276.6,283.06,6.5,348
2025-04-07T18:35:37.9701033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,277.52,6.1,276.9,282.91,6.2,354
2025-04-07T18:35:38.9707602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,24.78,6.1,277.4,282.77,6,358
2025-04-07T18:35:39.9644825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,26.14,6.1,276.9,282.6,5.9,1
2025-04-07T18:35:40.9704347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,27.57,6.2,276,282.33,5.9,3
2025-04-07T18:35:41.9712771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,29.51,6.3,276.8,282.11,6,3
2025-04-07T18:35:42.9709373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,22.94,6.3,276.9,281.96,6.1,4
2025-04-07T18:35:43.9714016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,24.87,6.4,275.9,281.71,6.1,6
2025-04-07T18:35:44.9711985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,25.03,6.4,275.9,281.44,6.1,6
2025-04-07T18:35:45.9710546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,26.93,6.3,276.3,281.25,6,5
2025-04-07T18:35:46.9712816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,22.73,6.4,276.5,281.09,6.2,4
2025-04-07T18:35:47.9709563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,15.59,6.5,275.4,280.96,6.4,3
2025-04-07T18:35:48.9716801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,60.66,6.6,274.2,280.68,6.7,107
2025-04-07T18:35:49.9713487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,44.4,6.7,274.2,280.47,6.5,72
2025-04-07T18:35:50.9710092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,28.62,6.7,274.9,280.35,6.7,42
2025-04-07T18:35:51.9717006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,166.23,6.6,275.8,280.39,6.7,314
2025-04-07T18:35:52.9713893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,180.32,6.5,275.5,280.38,6.7,335
2025-04-07T18:35:53.9720454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,199.84,6.3,275.2,280.29,6.6,347
2025-04-07T18:35:54.9715480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,262.81,6.1,274.8,280.23,6.4,354
2025-04-07T18:35:55.9721156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.61,6,275,280.22,6.2,356
2025-04-07T18:35:56.9716532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,5.67,6.1,273.2,280.14,6.1,358
2025-04-07T18:35:57.9715569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,23.73,6.2,272.4,280,6,358
2025-04-07T18:35:58.9721292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,54.72,6.3,272.5,279.94,6.3,97
2025-04-07T18:35:59.9717772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,39.75,6.3,272.2,279.92,5.9,62
2025-04-07T18:36:00.9720962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,24.86,6.4,272.5,279.89,6.3,35
2025-04-07T18:36:01.9726542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,160.49,6.3,273.4,279.88,6.2,310
2025-04-07T18:36:02.9725321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,22.89,6.3,274.6,279.88,6.6,38
2025-04-07T18:36:03.9727138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,9.07,6.4,276.5,279.98,6.8,19
2025-04-07T18:36:04.9729060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,359.45,6.5,275.9,280.05,6.9,10
2025-04-07T18:36:05.9750795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,354.04,6.7,275,280.04,7,4
2025-04-07T18:36:06.9729345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,346.65,6.8,274.7,280.06,7.1,1
2025-04-07T18:36:07.9725828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,336.34,6.7,274.7,280.2,7.1,360
2025-04-07T18:36:08.9722662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,324.22,6.6,275,280.48,7.1,359
2025-04-07T18:36:09.9729066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,139.15,6.4,273,280.74,7.4,257
2025-04-07T18:36:10.9725699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,154.59,6.2,271.8,280.77,6.8,288
2025-04-07T18:36:11.9732414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,175.01,5.9,272.5,280.83,6.7,315
2025-04-07T18:36:12.9729113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.61,5.7,273.4,281,6.8,336
2025-04-07T18:36:13.9727511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.67,5.8,273.8,281.17,6.7,346
2025-04-07T18:36:14.9734025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,298.01,6.1,273.6,281.19,6.5,354
2025-04-07T18:36:15.9731318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,349.66,6.4,275.3,281.19,6.5,357
2025-04-07T18:36:16.9729597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,54.35,6.5,276.8,281.44,6.7,92
2025-04-07T18:36:17.9731887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,36.54,6.6,275,281.61,6.5,55
2025-04-07T18:36:18.9738514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,13.5,6.6,274.5,281.63,7.2,27
2025-04-07T18:36:19.9735111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,353.6,6.5,275.5,281.79,7.6,15
2025-04-07T18:36:20.9737365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,158.18,6.6,274.9,281.99,7.4,289
2025-04-07T18:36:21.9734117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,178.29,6.6,275.2,282.17,7.5,317
2025-04-07T18:36:22.9741650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,208.9,6.5,274.9,282.36,7.7,337
2025-04-07T18:36:23.9737344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.39,6.4,275.1,282.54,7.6,349
2025-04-07T18:36:24.9733848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,288.55,6.3,275.6,282.7,7.5,355
2025-04-07T18:36:25.9740413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.12,6.2,275.8,282.89,7.2,358
2025-04-07T18:36:26.9736299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,325.89,6.1,275.9,283.02,7,1
2025-04-07T18:36:27.9742937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.75,6,276.2,283.15,6.7,1
2025-04-07T18:36:28.9739479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,335.04,5.9,276.4,283.28,6.6,2
2025-04-07T18:36:29.9742928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.89,6,276.3,283.35,6.6,3
2025-04-07T18:36:30.9739388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,342.79,6.1,276.5,283.32,6.7,3
2025-04-07T18:36:31.9742694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,351.26,6.3,277,283.43,6.7,3
2025-04-07T18:36:32.9688487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,5.58,6.6,276.5,283.53,6.7,2
2025-04-07T18:36:33.9743568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,10.9,6.7,276.2,283.6,6.7,2
2025-04-07T18:36:34.9741887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,15.62,6.7,275.5,283.69,6.6,4
2025-04-07T18:36:35.9748434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,7.6,6.6,275.3,283.77,6.7,4
2025-04-07T18:36:36.9742770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,355.73,6.4,275.9,283.85,6.8,4
2025-04-07T18:36:37.9751161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,347.97,6.3,276.4,283.95,6.9,4
2025-04-07T18:36:38.9750279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,347.84,6.3,276.6,284.01,6.9,4
2025-04-07T18:36:39.9689641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,351.37,6.3,276.6,284,6.8,4
2025-04-07T18:36:40.9747184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,341.7,6.1,277.6,284.02,6.9,5
2025-04-07T18:36:41.9749721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,344.1,6.1,277.6,284.05,7,7
2025-04-07T18:36:42.9746174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,342.19,6.1,277.1,283.98,7.2,8
2025-04-07T18:36:43.9747168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.67,6.1,277.3,283.91,7.3,8
2025-04-07T18:36:44.9753776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,337.05,6.2,278.1,283.96,7.5,8
2025-04-07T18:36:45.9750317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,340.91,6.4,277.4,284,7.6,8
2025-04-07T18:36:46.9756980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,348.98,6.7,276.4,283.86,7.7,9
2025-04-07T18:36:47.9755046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,347.48,6.7,277.9,283.85,7.7,9
2025-04-07T18:36:48.9750547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,344.93,6.6,278.3,284.04,7.7,9
2025-04-07T18:36:49.9755843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,346.47,6.5,276.6,284.05,7.6,9
2025-04-07T18:36:50.9693304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,340.99,6.3,275.5,283.88,7.7,9
2025-04-07T18:36:51.9752883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,334.87,6.1,275.8,283.74,7.8,9
2025-04-07T18:36:52.9759487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,337.34,6.2,275.9,283.57,7.6,8
2025-04-07T18:36:53.9756110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,335.32,6.2,276.6,283.37,7.5,7
2025-04-07T18:36:54.9755356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341.53,6.3,276.9,283.29,7.3,7
2025-04-07T18:36:55.9761865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,342.1,6.4,276.5,283.12,7.3,6
2025-04-07T18:36:56.9762723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,343.77,6.4,277,283,7.2,6
2025-04-07T18:36:57.9759512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,346.33,6.4,277.2,282.95,7.1,6
2025-04-07T18:36:58.9765880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.37,6.4,277.8,282.94,7.1,6
2025-04-07T18:36:59.9762593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.92,6.3,277.8,282.92,7.1,8
2025-04-07T18:37:00.9759199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,354.4,6.3,276.5,282.76,7,10
2025-04-07T18:37:01.9765790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,356.58,6.3,276.8,282.61,6.9,10
2025-04-07T18:37:02.9762460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,352.29,6.3,276.4,282.5,7,9
2025-04-07T18:37:03.9768983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,353.8,6.4,275.7,282.34,7,8
2025-04-07T18:37:04.9765780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,358.64,6.5,274.6,282.1,6.9,7
2025-04-07T18:37:05.9772186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,1.66,6.6,274.5,281.85,6.9,7
2025-04-07T18:37:06.9769114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,1.24,6.5,274.9,281.7,6.8,7
2025-04-07T18:37:07.9765510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,354.48,6.4,274.7,281.58,6.9,7
2025-04-07T18:37:08.9772226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,350.88,6.3,274.6,281.38,6.9,7
2025-04-07T18:37:09.9768771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,348.45,6.3,275.9,281.29,7,8
2025-04-07T18:37:10.9775636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,350.73,6.3,275.5,281.24,7,9
2025-04-07T18:37:11.9772005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,353.12,6.3,274,281.01,7,10
2025-04-07T18:37:12.9768795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,0.7,6.4,274.5,280.8,6.8,10
2025-04-07T18:37:13.9775234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,353.05,6.4,275.4,280.78,7,9
2025-04-07T18:37:14.9769506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,353.6,6.4,274.6,280.77,7,9
2025-04-07T18:37:15.9716780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,351.35,6.3,273.2,280.61,7,9
2025-04-07T18:37:16.9772803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,350.74,6.3,273.8,280.49,7,9
2025-04-07T18:37:17.9779415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,346.94,6.3,275.2,280.52,7.1,9
2025-04-07T18:37:18.9776067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,349.36,6.4,274.2,280.42,7.3,11
2025-04-07T18:37:19.9772769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,346.66,6.5,274.9,280.26,7.5,11
2025-04-07T18:37:20.9779366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,348.05,6.5,275.5,280.28,7.5,12
2025-04-07T18:37:21.9776547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,347.38,6.5,273.9,280.3,7.6,12
2025-04-07T18:37:22.9783161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,346.09,6.5,273,280.22,7.7,12
2025-04-07T18:37:23.9779826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,342.89,6.5,272.5,280.17,7.8,11
2025-04-07T18:37:24.9776609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,339.37,6.5,272.2,280.19,7.8,9
2025-04-07T18:37:25.9783120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,341.12,6.4,272.1,280.22,7.7,10
2025-04-07T18:37:26.9725503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.29,6.3,271.9,280.24,7.7,10
2025-04-07T18:37:27.9825759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,336.99,6.2,272.4,280.33,7.7,10
2025-04-07T18:37:28.9783891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.66,6.1,273.5,280.42,7.8,11
2025-04-07T18:37:29.9786447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,336.64,6.1,274.4,280.54,7.9,13
2025-04-07T18:37:30.9806471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,341.72,6.1,274.5,280.58,7.8,15
2025-04-07T18:37:31.9784289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,346.45,6.3,274.9,280.54,7.7,15
2025-04-07T18:37:32.9785424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,345.96,6.4,276,280.62,7.7,14
2025-04-07T18:37:33.9792210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,347.85,6.5,276.6,280.78,7.7,14
2025-04-07T18:37:34.9789504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,346.76,6.5,276.1,280.92,7.8,14
2025-04-07T18:37:35.9785988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,344.46,6.6,275.2,280.97,8,13
2025-04-07T18:37:36.9813234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,342.63,6.6,273.8,280.99,8.2,13
2025-04-07T18:37:37.9733641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,342.3,6.6,274.5,281.12,8.2,13
2025-04-07T18:37:38.9789781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,338.92,6.4,275,281.41,8.2,13
2025-04-07T18:37:39.9786348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,340.67,6.3,272.6,281.49,8.1,13
2025-04-07T18:37:40.9792932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,339.51,6.2,271.9,281.46,8.1,13
2025-04-07T18:37:41.9789519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.43,6.1,273.1,281.57,8,13
2025-04-07T18:37:42.9796174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,340.97,6.2,274,281.73,7.9,13
2025-04-07T18:37:43.9792860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,343.87,6.2,274.2,281.84,7.7,13
2025-04-07T18:37:44.9742899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,347.24,6.3,274.4,281.86,7.6,13
2025-04-07T18:37:45.9796107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,346.33,6.3,275.9,281.97,7.6,13
2025-04-07T18:37:46.9792655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,346.47,6.4,276.5,282.13,7.7,13
2025-04-07T18:37:47.9799317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,343.24,6.4,276.7,282.24,7.9,13
2025-04-07T18:37:48.9795884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,346.69,6.5,277,282.29,7.8,13
2025-04-07T18:37:49.9799115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,351.92,6.6,277.9,282.43,7.7,14
2025-04-07T18:37:50.9795734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,352.51,6.6,277.4,282.58,7.7,14
2025-04-07T18:37:51.9802216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.33,6.6,276,282.58,7.7,14
2025-04-07T18:37:52.9798794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,351.4,6.5,276.2,282.62,7.6,13
2025-04-07T18:37:53.9800518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.34,6.3,276.5,282.8,7.6,13
2025-04-07T18:37:54.9805511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,346.6,6.2,275,282.88,7.6,13
2025-04-07T18:37:55.9742697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.98,6.2,274,282.82,7.7,12
2025-04-07T18:37:56.9806524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,344.35,6.2,275.6,282.86,7.6,12
2025-04-07T18:37:57.9803094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,345.9,6.2,276,283.01,7.4,11
2025-04-07T18:37:58.9800756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,343.21,6.2,275,283.07,7.5,10
2025-04-07T18:37:59.9807488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,340.69,6.3,274,282.98,7.7,9
2025-04-07T18:38:00.9803922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,335.6,6.4,275.5,282.99,7.9,8
2025-04-07T18:38:01.9803228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,338.84,6.6,276.5,283.11,7.9,8
2025-04-07T18:38:02.9809796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,340.43,6.7,277.2,283.21,7.9,8
2025-04-07T18:38:03.9806463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,337.3,6.6,277.9,283.32,7.9,8
2025-04-07T18:38:04.9813148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,332.2,6.5,278,283.34,7.9,7
2025-04-07T18:38:05.9809866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.3,6.4,278.5,283.29,8,7
2025-04-07T18:38:06.9746847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,325.35,6.3,279.3,283.31,7.9,7
2025-04-07T18:38:07.9813089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,328.52,6.3,278.6,283.35,7.8,7
2025-04-07T18:38:08.9809653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,337.09,6.4,277.1,283.27,7.6,7
2025-04-07T18:38:09.9816187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,339.68,6.5,276.7,283.14,7.5,6
2025-04-07T18:38:10.9812827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,342.75,6.5,276.4,283.1,7.3,5
2025-04-07T18:38:11.9809440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,344.82,6.5,275.3,283.07,7.2,4
2025-04-07T18:38:12.9816083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,345.15,6.4,274.7,283,7.1,4
2025-04-07T18:38:13.9812765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,343.52,6.3,275,283.01,7.2,6
2025-04-07T18:38:14.9775862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.52,6.2,274.4,283,7.3,8
2025-04-07T18:38:15.9703395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,343.92,6.2,276,282.99,7.4,10
2025-04-07T18:38:16.9678470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,350.59,6.3,277.5,283.05,7.4,13
2025-04-07T18:38:17.9615861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,344.35,6.3,278.3,283.1,7.6,12
2025-04-07T18:38:18.9672388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,343.14,6.4,278.4,283.03,7.9,13
2025-04-07T18:38:19.9674578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,341.12,6.5,278.4,282.89,8,12
2025-04-07T18:38:20.9682500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,339.13,6.6,278.2,282.72,8.1,11
2025-04-07T18:38:21.9675662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,336.32,6.6,278.3,282.6,8.1,10
2025-04-07T18:38:22.9683815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,335.85,6.6,276.8,282.52,8.1,9
2025-04-07T18:38:23.9680430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,333.2,6.6,275.5,282.33,8.2,8
2025-04-07T18:38:24.9678037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,333.89,6.4,274.8,282.21,8.1,9
2025-04-07T18:38:25.9680088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,335.65,6.3,274.1,282.13,7.9,9
2025-04-07T18:38:26.9686752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,334.68,6.1,274.7,282.06,7.8,10
2025-04-07T18:38:27.9686782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,337.69,6.1,275.1,282,7.7,11
2025-04-07T18:38:28.9623812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,341.09,6.1,275,281.89,7.6,12
2025-04-07T18:38:29.9681156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,338.34,6.1,276.1,281.83,7.7,12
2025-04-07T18:38:30.9687807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,337.23,6.3,275.7,281.72,7.9,11
2025-04-07T18:38:31.9684348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,334.05,6.4,276.5,281.59,8,10
2025-04-07T18:38:32.9690211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.01,6.4,276.8,281.55,8,9
2025-04-07T18:38:33.9689390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.72,6.5,274.7,281.41,8.1,8
2025-04-07T18:38:34.9685861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.99,6.5,275.2,281.26,8.3,7
2025-04-07T18:38:35.9692608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,321.83,6.5,275.4,281.26,8.3,6
2025-04-07T18:38:36.9688587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,325.35,6.5,273.1,281.09,8.3,6
2025-04-07T18:38:37.9695029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.62,6.4,273.3,280.87,8.2,7
2025-04-07T18:38:38.9688651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.75,6.3,274.6,280.84,8.2,7
2025-04-07T18:38:39.9631483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,322.27,6.1,275.4,280.93,8.1,8
2025-04-07T18:38:40.9689397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.99,5.9,274.7,280.91,8.1,10
2025-04-07T18:38:41.9731038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,326.25,6,274.7,280.79,8.1,10
2025-04-07T18:38:42.9692678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,325.34,6,274.4,280.72,8.2,10
2025-04-07T18:38:43.9693037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,320.66,6.1,274.5,280.65,8.3,8
2025-04-07T18:38:44.9699578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,323.19,6.4,275.1,280.68,8.2,7
2025-04-07T18:38:45.9696250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,326.75,6.5,273.3,280.61,8.1,6
2025-04-07T18:38:46.9695294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.53,6.5,272.8,280.48,8.1,5
2025-04-07T18:38:47.9701798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,320.84,6.5,273.3,280.54,8.1,4
2025-04-07T18:38:48.9702559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,319.6,6.4,273.1,280.63,8.1,4
2025-04-07T18:38:49.9701140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.18,6.3,272.3,280.59,8.1,4
2025-04-07T18:38:50.9638083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,320.62,6.2,272.8,280.57,8,5
2025-04-07T18:38:51.9698716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,320.36,6.2,273.8,280.62,7.9,5
2025-04-07T18:38:52.9705102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.04,6.3,274,280.67,7.9,5
2025-04-07T18:38:53.9703149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,323,6.3,274.4,280.71,7.8,5
2025-04-07T18:38:54.9699869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326.12,6.4,273.9,280.69,7.8,5
2025-04-07T18:38:55.9706897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.43,6.3,274.1,280.65,7.8,5
2025-04-07T18:38:56.9703281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,321.9,6.3,274.1,280.69,7.9,5
2025-04-07T18:38:57.9700125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,320.72,6.2,273.7,280.68,7.9,5
2025-04-07T18:38:58.9706620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,323.24,6.3,273.4,280.69,7.9,5
2025-04-07T18:38:59.9703216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,322.67,6.3,272.8,280.65,8,5
2025-04-07T18:39:00.9706058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,327.14,6.4,272.8,280.6,8,6
2025-04-07T18:39:01.9711965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,325.43,6.3,273.5,280.54,7.9,6
2025-04-07T18:39:02.9707041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.1,6.3,275,280.59,7.7,7
2025-04-07T18:39:03.9712037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,330.27,6.3,274.4,280.64,7.7,7
2025-04-07T18:39:04.9708592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,328.38,6.3,272.7,280.54,7.8,6
2025-04-07T18:39:05.9712773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,325.66,6.4,272.7,280.37,7.9,5
2025-04-07T18:39:06.9709228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.25,6.5,274,280.36,7.8,5
2025-04-07T18:39:07.9715949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.98,6.5,273.8,280.47,7.8,5
2025-04-07T18:39:08.9653241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,330.73,6.6,272.3,280.35,7.9,5
2025-04-07T18:39:09.9709320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.71,6.5,272.9,280.25,8.1,5
2025-04-07T18:39:10.9715882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.06,6.3,273.9,280.25,8.1,5
2025-04-07T18:39:11.9712386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,314.54,6.2,274.9,280.31,8.1,5
2025-04-07T18:39:12.9719090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,316.23,6.1,274.8,280.34,8.1,6
2025-04-07T18:39:13.9715638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,317.77,6.1,273.9,280.31,8.1,6
2025-04-07T18:39:14.9712579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,320.17,6.1,273,280.17,8,6
2025-04-07T18:39:15.9713237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,312.76,6.1,273.8,280.11,8,4
2025-04-07T18:39:16.9714767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,314.67,6.3,274.5,280.14,8,4
2025-04-07T18:39:17.9720031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,315.58,6.4,273.4,280.09,8,3
2025-04-07T18:39:18.9716558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,56.02,6.6,271.9,279.88,8.2,108
2025-04-07T18:39:19.9664663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,38,6.6,272.6,279.74,8,76
2025-04-07T18:39:20.9720552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.18,6.6,273.3,279.77,8.3,337
2025-04-07T18:39:21.9718422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.4,6.5,272.7,279.76,8.1,347
2025-04-07T18:39:22.9724954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.95,6.4,272.9,279.72,7.9,353
2025-04-07T18:39:23.9722873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,294.42,6.3,273.2,279.72,7.5,357
2025-04-07T18:39:24.9719460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,303.01,6.1,272.2,279.67,7.3,358
2025-04-07T18:39:25.9726098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.09,6.1,271.6,279.52,7.3,359
2025-04-07T18:39:26.9722761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,50.8,6,273.4,279.5,7.6,99
2025-04-07T18:39:27.9726748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,240.06,6.1,273.2,279.46,7.5,347
2025-04-07T18:39:28.9725321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,260.97,6.2,273.4,279.36,7.4,352
2025-04-07T18:39:29.9724474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,44.15,6.3,274.2,279.4,7.4,84
2025-04-07T18:39:30.9673951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,25.24,6.5,273.6,279.38,7.3,50
2025-04-07T18:39:31.9730102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.55,6.6,274,279.38,7.6,319
2025-04-07T18:39:32.9727308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,25.61,6.8,273.6,279.4,7.5,49
2025-04-07T18:39:33.9733702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,172.82,6.7,273,279.38,7.5,315
2025-04-07T18:39:34.9730523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,196.22,6.5,271.9,279.33,7.5,334
2025-04-07T18:39:35.9729767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,31.94,6.2,271.3,279.3,6.9,62
2025-04-07T18:39:36.9736342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,10.62,6,271.5,279.37,7.3,37
2025-04-07T18:39:37.9730816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,355.3,6,270.8,279.4,7.3,21
2025-04-07T18:39:38.9737258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,348.04,6.1,270.8,279.32,7.2,13
2025-04-07T18:39:39.9734217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,345.83,6.2,271.4,279.27,7,8
2025-04-07T18:39:40.9730839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,145.49,6.4,272.5,279.27,6.9,274
2025-04-07T18:39:41.9672233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,163.36,6.5,273.3,279.34,6.8,308
2025-04-07T18:39:42.9738390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,187.21,6.6,273.6,279.39,7.2,334
2025-04-07T18:39:43.9732278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,220.59,6.5,273.2,279.42,7.2,347
2025-04-07T18:39:44.9738869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,258.51,6.4,274.1,279.53,7.1,353
2025-04-07T18:39:45.9743154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,304.63,6.4,273.7,279.6,7,357
2025-04-07T18:39:46.9742553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,316.12,6.3,273.1,279.59,6.9,358
2025-04-07T18:39:47.9738998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,330.75,6.3,272.2,279.53,6.8,359
2025-04-07T18:39:48.9745592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,53.54,6.3,272,279.5,7,100
2025-04-07T18:39:49.9742341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,223.06,6.3,271,279.52,6.8,347
2025-04-07T18:39:50.9738839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,41.05,6.2,270.5,279.5,6.6,76
2025-04-07T18:39:51.9745428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,24.91,6.3,271.1,279.56,6.7,46
2025-04-07T18:39:52.9744187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,8.62,6.4,271,279.63,7,24
2025-04-07T18:39:53.9742563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,0.86,6.5,270.9,279.65,7,13
2025-04-07T18:39:54.9749192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,357.61,6.5,272.1,279.7,6.9,8
2025-04-07T18:39:55.9745958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,352.97,6.5,272.9,279.86,6.9,5
2025-04-07T18:39:56.9748591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,144.55,6.5,272.3,279.92,7.1,271
2025-04-07T18:39:57.9745297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,162.1,6.4,273.4,279.97,6.7,305
2025-04-07T18:39:58.9742850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,187.83,6.3,273.2,280.01,7.1,330
2025-04-07T18:39:59.9690114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,33.4,6.3,272.7,279.95,6.5,57
2025-04-07T18:40:00.9746132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,13.94,6.3,273.7,279.98,6.9,30
2025-04-07T18:40:01.9752811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,359.15,6.2,273.1,280.07,7,17
2025-04-07T18:40:02.9749446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,354.87,6.2,271.9,280.06,6.8,10
2025-04-07T18:40:03.9752798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,356.42,6.2,271.3,280.03,6.6,7
2025-04-07T18:40:04.9748023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,143.8,6.2,271.2,280.06,6.6,272
2025-04-07T18:40:05.9756149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,5.69,6.3,271.7,280.14,6.8,18
2025-04-07T18:40:06.9693172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,3.81,6.4,271.5,280.17,6.7,11
2025-04-07T18:40:07.9749380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,11.58,6.6,271,280.08,6.5,5
2025-04-07T18:40:08.9755834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,12.6,6.6,272.5,280.07,6.5,1
2025-04-07T18:40:09.9752802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,14.87,6.6,273.4,280.2,6.5,359
2025-04-07T18:40:10.9759110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,356.88,6.5,272.2,280.18,6.6,358
2025-04-07T18:40:11.9755693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,355.99,6.5,273,280.17,6.6,358
2025-04-07T18:40:12.9757083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,340.4,6.3,274.7,280.35,6.5,358
2025-04-07T18:40:13.9758746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,135.69,6.2,273.9,280.44,6.6,254
2025-04-07T18:40:14.9757809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,150.27,6.1,272.4,280.35,6.3,285
2025-04-07T18:40:15.9764353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,164.55,6.1,273.2,280.34,6.2,313
2025-04-07T18:40:16.9761089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,182.07,6.1,273.7,280.39,6.4,334
2025-04-07T18:40:17.9757789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,199.8,6.2,272.4,280.38,6.4,347
2025-04-07T18:40:18.9764277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,1.43,6.4,270.6,280.26,6.4,352
2025-04-07T18:40:19.9757688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,13.64,6.5,271.7,280.18,6.4,357
2025-04-07T18:40:20.9764529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,50.1,6.5,272.5,280.25,6.7,89
2025-04-07T18:40:21.9761081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,211.71,6.5,271.8,280.23,7.1,344
2025-04-07T18:40:22.9760740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,252.14,6.5,271.6,280.16,7,350
2025-04-07T18:40:23.9769032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,305.09,6.5,272.5,280.08,7,355
2025-04-07T18:40:24.9706205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,316.61,6.4,274.5,280.15,6.9,358
2025-04-07T18:40:25.9766447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,331.32,6.5,274.5,280.28,6.9,359
2025-04-07T18:40:26.9771572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,341.4,6.5,273,280.25,6.9,0
2025-04-07T18:40:27.9768275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,328.13,6.5,272.7,280.11,7.2,0
2025-04-07T18:40:28.9764822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,53.11,6.4,274.1,280.08,7.7,100
2025-04-07T18:40:29.9771558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,28.98,6.3,274.6,280.16,7.3,57
2025-04-07T18:40:30.9772891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,0.94,6.3,273.1,280.12,7.8,27
2025-04-07T18:40:31.9712254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,341.01,6.2,271.6,279.93,7.8,13
2025-04-07T18:40:32.9770731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,325.69,6.2,271.8,279.79,7.5,4
2025-04-07T18:40:33.9769490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,305.9,6.1,272.3,279.76,7.4,359
2025-04-07T18:40:34.9775991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.43,6.1,273.3,279.83,7.6,358
2025-04-07T18:40:35.9772704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.97,6.2,272,279.84,7.8,358
2025-04-07T18:40:36.9771573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.51,6.4,271,279.7,7.9,358
2025-04-07T18:40:37.9778184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.05,6.5,271.7,279.63,7.9,357
2025-04-07T18:40:38.9775874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.08,6.7,273,279.73,8,357
2025-04-07T18:40:39.9778141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,300.74,6.8,272.2,279.78,8,357
2025-04-07T18:40:40.9776440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,299.07,6.8,271.7,279.66,8.2,357
2025-04-07T18:40:41.9783055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.17,6.7,272.8,279.64,8.3,357
2025-04-07T18:40:42.9779650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.85,6.6,273.7,279.73,8.3,358
2025-04-07T18:40:43.9776046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.85,6.4,273.2,279.67,8.1,358
2025-04-07T18:40:44.9782758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.66,6.3,274.3,279.62,8,358
2025-04-07T18:40:45.9783707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.34,6,274.4,279.66,7.8,358
2025-04-07T18:40:46.9785887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.18,5.9,273.7,279.65,7.7,357
2025-04-07T18:40:47.9780329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,290.49,5.9,272.8,279.66,7.5,357
2025-04-07T18:40:48.9786801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,283.91,6,272.2,279.69,7.6,355
2025-04-07T18:40:49.9725232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.56,6.2,271.2,279.67,7.6,355
2025-04-07T18:40:50.9781453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,289.63,6.4,270.5,279.61,7.6,354
2025-04-07T18:40:51.9781812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.66,6.7,271.3,279.66,7.6,353
2025-04-07T18:40:52.9789580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,274.35,6.7,271.3,279.73,7.8,352
2025-04-07T18:40:53.9785824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,284.43,6.7,271,279.77,7.7,353
2025-04-07T18:40:54.9782451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.84,6.7,271.4,279.77,7.6,353
2025-04-07T18:40:55.9789263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,277.63,6.6,273.3,279.87,7.6,354
2025-04-07T18:40:56.9791694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,280.08,6.4,274.1,279.98,7.5,355
2025-04-07T18:40:57.9791054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,283.03,6.4,273.7,279.97,7.4,355
2025-04-07T18:40:58.9787729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,282.42,6.3,273.6,279.92,7.4,355
2025-04-07T18:40:59.9794855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,280.22,6.2,274,279.94,7.3,355
2025-04-07T18:41:00.9790593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,278.37,6.2,273.2,279.98,7.3,354
2025-04-07T18:41:01.9787207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,274.27,6.2,272.7,279.99,7.6,353
2025-04-07T18:41:02.9790312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.64,6.3,271.6,280.03,7.9,353
2025-04-07T18:41:03.9796940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.07,6.4,271.6,280.1,8,353
2025-04-07T18:41:04.9798060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.34,6.4,270.8,280.13,8,353
2025-04-07T18:41:05.9794636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,284.52,6.3,271.1,280.12,8.1,354
2025-04-07T18:41:06.9795578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,279.17,6.3,272.8,280.22,8.1,354
2025-04-07T18:41:07.9797933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.4,6.3,272.6,280.36,8.2,355
2025-04-07T18:41:08.9794592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.11,6.4,272.5,280.4,8.2,354
2025-04-07T18:41:09.9801246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.1,6.5,273.1,280.4,8.2,355
2025-04-07T18:41:10.9738445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.5,6.5,273.4,280.41,8.1,354
2025-04-07T18:41:11.9794332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,276,6.6,274,280.39,8.2,354
2025-04-07T18:41:12.9801030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.76,6.6,273.8,280.36,8.2,355
2025-04-07T18:41:13.9797517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.98,6.5,273.3,280.32,8.2,355
2025-04-07T18:41:14.9798010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.47,6.4,272.7,280.31,8.2,355
2025-04-07T18:41:15.9806358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.94,6.4,271.4,280.26,8.3,355
2025-04-07T18:41:16.9805436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.16,6.3,271.4,280.29,8.3,356
2025-04-07T18:41:17.9803784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,297.42,6.2,270.4,280.33,8.2,357
2025-04-07T18:41:18.9806178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.36,6.1,270.8,280.35,8.2,357
2025-04-07T18:41:19.9804839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,142.22,6,272.3,280.49,8.6,254
2025-04-07T18:41:20.9803346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,165.32,6,271.9,280.52,8.4,288
2025-04-07T18:41:21.9810089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,347.1,6.2,272.9,280.42,8.8,24
2025-04-07T18:41:22.9803821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.99,6.5,275.1,280.47,8.9,11
2025-04-07T18:41:23.9802578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,318.27,6.7,274.2,280.46,8.6,5
2025-04-07T18:41:24.9811484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.25,6.8,273.5,280.27,8.2,0
2025-04-07T18:41:25.9810109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.32,6.7,273.7,280.21,8.2,358
2025-04-07T18:41:26.9811949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.43,6.6,273.3,280.27,8.5,356
2025-04-07T18:41:27.9810513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.61,6.4,272.9,280.33,8.5,356
2025-04-07T18:41:28.9807016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.66,6.2,270.7,280.35,8.4,356
2025-04-07T18:41:29.9813706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,295.04,6.2,269.8,280.23,8.2,356
2025-04-07T18:41:30.9814027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.37,6,272.1,280.26,8.2,356
2025-04-07T18:41:31.9811594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.15,6,272.7,280.42,8,357
2025-04-07T18:41:32.9818219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.64,6.2,271.1,280.38,8,357
2025-04-07T18:41:33.9812208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.93,6.3,270.9,280.21,8,357
2025-04-07T18:41:34.9818864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.12,6.3,273.1,280.25,8,357
2025-04-07T18:41:35.9815455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.93,6.4,273.7,280.38,8,356
2025-04-07T18:41:36.9812818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.44,6.5,273,280.36,8,355
2025-04-07T18:41:37.9813787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.06,6.5,273,280.27,8,356
2025-04-07T18:41:38.9726781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.5,6.5,273.4,280.28,8,356
2025-04-07T18:41:39.9814399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.02,6.5,272.8,280.24,8.1,355
2025-04-07T18:41:40.9820980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,286.74,6.5,272.4,280.13,8,355
2025-04-07T18:41:41.9818610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,288.26,6.4,271.9,280.07,7.9,355
2025-04-07T18:41:42.9820622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.57,6.3,271.4,280.04,7.8,356
2025-04-07T18:41:43.9822438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.29,6.2,271.2,280,7.8,355
2025-04-07T18:41:44.9822111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.25,6.1,271.3,280.07,7.8,355
2025-04-07T18:41:45.9826961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.03,6.1,271.7,280.16,7.7,355
2025-04-07T18:41:46.9818971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.92,6.2,271.2,280.14,7.8,355
2025-04-07T18:41:47.9825651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.54,6.4,271.3,280.05,7.8,355
2025-04-07T18:41:48.9825775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,283.95,6.5,273.3,280.09,7.8,355
2025-04-07T18:41:49.9825292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,286.51,6.6,272.8,280.09,7.9,355
2025-04-07T18:41:50.9829546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.21,6.5,271.8,279.93,7.9,356
2025-04-07T18:41:51.9822267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.9,6.4,272.5,279.89,7.8,356
2025-04-07T18:41:52.9734721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.14,6.3,272.7,279.97,7.9,357
2025-04-07T18:41:53.9831018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.28,6.2,271.4,279.98,7.8,357
2025-04-07T18:41:54.9827690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.55,6.2,270.6,279.83,7.5,357
2025-04-07T18:41:55.9834422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,303.21,6.1,271,279.76,7.3,357
2025-04-07T18:41:56.9831043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,300.88,6.2,271.7,279.77,7.4,357
2025-04-07T18:41:57.9827134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,137.75,6.2,271.5,279.8,7.8,253
2025-04-07T18:41:58.9833725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,157.13,6.4,270.6,279.71,7.6,288
2025-04-07T18:41:59.9771610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,358.95,6.5,271.5,279.69,8,25
2025-04-07T18:42:00.9829688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,346.25,6.6,272.1,279.77,7.9,13
2025-04-07T18:42:01.9836288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,336.34,6.5,272.4,279.87,7.8,8
2025-04-07T18:42:02.9833003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,331.31,6.4,272,279.91,7.6,5
2025-04-07T18:42:03.9839974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,147.74,6.3,272.6,279.92,7.7,270
2025-04-07T18:42:04.9831746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,167.91,6.2,273,280,7.3,303
2025-04-07T18:42:05.9840406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,9.83,6.2,271.8,279.96,7.7,37
2025-04-07T18:42:06.9837021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,354.12,6.3,271.1,279.82,7.7,20
2025-04-07T18:42:07.9843676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,346.32,6.4,271.2,279.76,7.5,11
2025-04-07T18:42:08.9840129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.14,6.3,271.1,279.78,7.4,5
2025-04-07T18:42:09.9836833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,333,6.2,269.8,279.77,7.2,3
2025-04-07T18:42:10.9843369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.09,6.1,270,279.76,7.2,1
2025-04-07T18:42:11.9840045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.01,6.1,271.6,279.9,7.2,360
2025-04-07T18:42:12.9838194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,141.75,6.3,271.2,279.93,7.7,261
2025-04-07T18:42:13.9750197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,345.93,6.4,272,279.91,7.6,12
2025-04-07T18:42:14.9844424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,332.74,6.5,274.2,280.07,7.5,5
2025-04-07T18:42:15.9841159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,328.85,6.6,273.1,280.18,7.5,2
2025-04-07T18:42:16.9842147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,314.31,6.6,272.1,280.15,7.7,359
2025-04-07T18:42:17.9844200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.9,6.5,273,280.26,8,357
2025-04-07T18:42:18.9850818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,286.83,6.4,272.5,280.41,8,355
2025-04-07T18:42:19.9848611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,299.87,6.5,269.9,280.27,7.8,355
2025-04-07T18:42:20.9850102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,287.75,6.4,271.5,280.12,7.6,354
2025-04-07T18:42:21.9846678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,276.07,6.3,272.7,280.24,7.5,353
2025-04-07T18:42:22.9853431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,281.36,6.1,271.2,280.22,7.6,353
2025-04-07T18:42:23.9852291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.83,6.1,271.4,280.16,7.7,353
2025-04-07T18:42:24.9851458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.96,6.1,273.1,280.32,7.7,354
2025-04-07T18:42:25.9848054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.09,6.1,272.4,280.5,7.7,355
2025-04-07T18:42:26.9848294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,295.36,6.2,270.7,280.46,7.6,355
2025-04-07T18:42:27.9854883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.82,6.3,271.9,280.43,7.8,355
2025-04-07T18:42:28.9851485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.41,6.3,273.1,280.62,7.9,355
2025-04-07T18:42:29.9858342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,298.85,6.5,271.1,280.62,8,356
2025-04-07T18:42:30.9854874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,295.54,6.6,271.3,280.48,7.9,355
2025-04-07T18:42:31.9835177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.39,6.6,272.5,280.52,7.9,355
2025-04-07T18:42:32.9761107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.1,6.6,272.9,280.57,8.1,355
2025-04-07T18:42:33.9717631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.63,6.7,272,280.5,8.2,355
2025-04-07T18:42:34.9623817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.48,6.6,272.1,280.36,8.2,355
2025-04-07T18:42:35.9712523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,280.16,6.5,274.3,280.46,8.1,355
2025-04-07T18:42:36.9717081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.46,6.3,274.7,280.69,7.9,356
2025-04-07T18:42:37.9713644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,288.68,6,272.9,280.76,7.9,356
2025-04-07T18:42:38.9717623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.68,6,270.2,280.61,7.9,356
2025-04-07T18:42:39.9724245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,289.69,6,271.2,280.57,7.8,355
2025-04-07T18:42:40.9720929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.96,6.1,272.4,280.69,7.7,355
2025-04-07T18:42:41.9628055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.21,6.2,271.8,280.69,7.7,355
2025-04-07T18:42:42.9724105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.42,6.4,270.7,280.55,7.6,356
2025-04-07T18:42:43.9720742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.58,6.5,271.7,280.49,7.6,355
2025-04-07T18:42:44.9720001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,291.7,6.6,272.8,280.58,7.7,355
2025-04-07T18:42:45.9725320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,291.73,6.7,272.8,280.55,7.8,355
2025-04-07T18:42:46.9727238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,301.8,6.7,272.3,280.43,7.7,356
2025-04-07T18:42:47.9729706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,297.64,6.7,273.4,280.42,7.6,356
2025-04-07T18:42:48.9726516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.18,6.5,273.2,280.51,7.6,356
2025-04-07T18:42:49.9723007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.89,6.3,271.7,280.43,7.6,356
2025-04-07T18:42:50.9729463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,288.21,6.2,272.1,280.3,7.7,355
2025-04-07T18:42:51.9726110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,284.24,6.2,273.1,280.29,7.7,355
2025-04-07T18:42:52.9725663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.86,6.1,274.3,280.4,7.6,355
2025-04-07T18:42:53.9732470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.5,6.2,273.2,280.46,7.6,356
2025-04-07T18:42:54.9729010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,295.45,6.3,271.8,280.29,7.7,356
2025-04-07T18:42:55.9636088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.59,6.4,272.6,280.21,7.6,356
2025-04-07T18:42:56.9727207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.08,6.5,272.7,280.24,7.6,356
2025-04-07T18:42:57.9733874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,296.97,6.6,271.7,280.21,7.6,355
2025-04-07T18:42:58.9730433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,306.43,6.6,270.9,280.12,7.6,356
2025-04-07T18:42:59.9738067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,313.47,6.6,269.7,279.97,7.5,356
2025-04-07T18:43:00.9734878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,309.88,6.4,270.9,279.92,7.4,357
2025-04-07T18:43:01.9731537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,301.55,6.3,272.4,280.05,7.4,357
2025-04-07T18:43:02.9648606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,137.61,6.2,271.6,280.01,7.7,253
2025-04-07T18:43:03.9741362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,155.24,6.2,271.5,279.85,7.3,285
2025-04-07T18:43:04.9733547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,178.1,6.2,272.4,279.77,7.4,315
2025-04-07T18:43:05.9740129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,16.43,6.3,272.8,279.76,7.6,43
2025-04-07T18:43:06.9734417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.52,6.4,272.1,279.65,7.8,317
2025-04-07T18:43:07.9741006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,220.77,6.5,273,279.57,8.2,340
2025-04-07T18:43:08.9737542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.79,6.5,273.7,279.66,8,351
2025-04-07T18:43:09.9654661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,284.7,6.6,272.5,279.66,8,355
2025-04-07T18:43:10.9740863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.27,6.7,271.8,279.55,8,358
2025-04-07T18:43:11.9737358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,302.31,6.6,272.7,279.57,8.1,359
2025-04-07T18:43:12.9744147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.13,6.5,272,279.62,8.1,359
2025-04-07T18:43:13.9740852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.41,6.5,270.5,279.54,8,0
2025-04-07T18:43:14.9747205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.73,6.3,270,279.43,8,1
2025-04-07T18:43:15.9743976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.13,6.1,270.6,279.49,8.1,2
2025-04-07T18:43:16.9750472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.97,6,270.5,279.53,8.1,2
2025-04-07T18:43:17.9747199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.45,6.1,270.2,279.44,8.2,3
2025-04-07T18:43:18.9745263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.86,6.1,271.6,279.43,8.2,3
2025-04-07T18:43:19.9746392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,310.23,6.3,273,279.53,8.2,3
2025-04-07T18:43:20.9752940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.03,6.5,271.9,279.54,8.5,2
2025-04-07T18:43:21.9750202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.43,6.6,271.5,279.37,8.8,1
2025-04-07T18:43:22.9657492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,51.35,6.7,272.5,279.38,9.4,104
2025-04-07T18:43:23.9753537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,30.18,6.8,273,279.52,9.1,69
2025-04-07T18:43:24.9750003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,6.9,6.7,271.5,279.43,9.2,41
2025-04-07T18:43:25.9756899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,340.24,6.5,272.4,279.42,9.4,21
2025-04-07T18:43:26.9663925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,320.08,6.2,272.5,279.6,9.3,11
2025-04-07T18:43:27.9750002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.63,6,271.1,279.66,9.2,6
2025-04-07T18:43:28.9756536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.42,6,270.8,279.6,9.1,3
2025-04-07T18:43:29.9753313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.13,6,271.3,279.59,9.1,2
2025-04-07T18:43:30.9759870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.74,6.3,271,279.59,9.1,0
2025-04-07T18:43:31.9756550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.58,6.5,271.7,279.58,9,359
2025-04-07T18:43:32.9759318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.97,6.6,272.5,279.66,8.9,358
2025-04-07T18:43:33.9755798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.48,6.6,271.3,279.65,8.7,358
2025-04-07T18:43:34.9763278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.63,6.6,270.3,279.53,8.7,358
2025-04-07T18:43:35.9759947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.29,6.5,271.6,279.54,8.7,358
2025-04-07T18:43:36.9761105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,292.02,6.4,272.4,279.72,8.7,358
2025-04-07T18:43:37.9763052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.72,6.3,271.7,279.84,8.8,358
2025-04-07T18:43:38.9758336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,142.19,6.3,271.1,279.79,9.1,255
2025-04-07T18:43:39.9765013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,167.64,6.3,272.6,279.79,8.9,291
2025-04-07T18:43:40.9672345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,201.93,6.3,273.5,279.92,9.5,321
2025-04-07T18:43:41.9758499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.99,6.4,272.8,279.98,9.7,338
2025-04-07T18:43:42.9762629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.06,6.4,272,279.91,9.6,346
2025-04-07T18:43:43.9761073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,32.49,6.4,271.6,279.83,9.2,76
2025-04-07T18:43:44.9763170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,3.36,6.3,271.6,279.84,9.5,42
2025-04-07T18:43:45.9769820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,333.58,6.2,271.1,279.84,9.9,20
2025-04-07T18:43:46.9766588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.68,6.3,270.7,279.83,9.7,10
2025-04-07T18:43:47.9763240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,308.94,6.3,270.6,279.92,9.6,5
2025-04-07T18:43:48.9769795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,301.71,6.4,270.6,279.99,9.8,2
2025-04-07T18:43:49.9766346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.59,6.5,271.2,280.01,9.7,1
2025-04-07T18:43:50.9771777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.44,6.6,272.3,280.11,9.6,360
2025-04-07T18:43:51.9770628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.41,6.7,272.6,280.22,9.5,359
2025-04-07T18:43:52.9772516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.58,6.6,272.5,280.26,9.6,358
2025-04-07T18:43:53.9769060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.95,6.4,272.7,280.31,9.7,358
2025-04-07T18:43:54.9770111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.03,6.3,272.2,280.36,9.6,357
2025-04-07T18:43:55.9772855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.27,6.2,271.3,280.29,9.5,357
2025-04-07T18:43:56.9769353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.78,6.1,272.5,280.27,9.6,356
2025-04-07T18:43:57.9776056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.86,6,272.6,280.33,9.6,355
2025-04-07T18:43:58.9772637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.95,6.2,270.8,280.22,9.7,355
2025-04-07T18:43:59.9776914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.33,6.3,271.9,280.16,9.7,354
2025-04-07T18:44:00.9773524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.88,6.4,273.5,280.31,9.7,354
2025-04-07T18:44:01.9774246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.23,6.5,273.1,280.46,9.7,355
2025-04-07T18:44:02.9780859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.35,6.6,272.3,280.53,9.7,355
2025-04-07T18:44:03.9775503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.61,6.6,271.9,280.59,9.6,355
2025-04-07T18:44:04.9776547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,283.83,6.5,271.7,280.65,9.6,355
2025-04-07T18:44:05.9775624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.61,6.4,271.1,280.65,9.6,355
2025-04-07T18:44:06.9783688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.5,6.4,270.3,280.54,9.7,355
2025-04-07T18:44:07.9780278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.54,6.4,270.7,280.46,9.7,355
2025-04-07T18:44:08.9786987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.8,6.3,270.6,280.4,9.5,354
2025-04-07T18:44:09.9783886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.17,6.3,270.9,280.32,9.4,355
2025-04-07T18:44:10.9780154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.86,6.2,271.9,280.31,9.4,355
2025-04-07T18:44:11.9786812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.67,6.2,272.7,280.38,9.3,356
2025-04-07T18:44:12.9783376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.37,6.2,273.6,280.47,9.2,357
2025-04-07T18:44:13.9790069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.47,6.2,273.8,280.55,9.1,357
2025-04-07T18:44:14.9808560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.9,6.3,273,280.53,9,357
2025-04-07T18:44:15.9791880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.85,6.4,273.2,280.49,9,357
2025-04-07T18:44:16.9788420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,288.91,6.6,273.3,280.53,9,357
2025-04-07T18:44:17.9785017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.33,6.7,272.5,280.48,8.9,356
2025-04-07T18:44:18.9791059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.77,6.7,271.1,280.36,8.9,356
2025-04-07T18:44:19.9793216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.09,6.6,270.4,280.28,8.7,355
2025-04-07T18:44:20.9790054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.68,6.4,269.8,280.2,8.6,354
2025-04-07T18:44:21.9786514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.11,6.2,270,280.15,8.5,354
2025-04-07T18:44:22.9793154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.45,6.1,270.9,280.19,8.5,354
2025-04-07T18:44:23.9794304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.99,6,270.6,280.22,8.3,355
2025-04-07T18:44:24.9791099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.59,6,270,280.1,8.2,355
2025-04-07T18:44:25.9798308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.43,6,271.8,280.06,8.2,356
2025-04-07T18:44:26.9797568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.41,6.2,272.6,280.14,8.3,356
2025-04-07T18:44:27.9792808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.15,6.4,271.8,280.1,8.3,357
2025-04-07T18:44:28.9799487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.24,6.5,271.3,279.94,8.4,357
2025-04-07T18:44:29.9796328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.87,6.6,272.4,279.87,8.5,357
2025-04-07T18:44:30.9794878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.4,6.6,272.8,279.88,8.5,356
2025-04-07T18:44:31.9797330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.6,6.6,271.7,279.71,8.6,356
2025-04-07T18:44:32.9799726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.67,6.5,271.8,279.52,8.6,357
2025-04-07T18:44:33.9798344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.17,6.3,272.6,279.55,8.6,357
2025-04-07T18:44:34.9804774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.08,6.2,272.3,279.64,8.5,357
2025-04-07T18:44:35.9805874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.38,6.1,270.6,279.63,8.5,357
2025-04-07T18:44:36.9804733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.19,6.1,269.6,279.6,8.4,357
2025-04-07T18:44:37.9802818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.37,6.2,269.4,279.63,8.4,356
2025-04-07T18:44:38.9808063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.69,6.3,269.7,279.65,8.3,355
2025-04-07T18:44:39.9804596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.99,6.4,269.7,279.67,8.4,355
2025-04-07T18:44:40.9801867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.9,6.5,269.3,279.6,8.4,355
2025-04-07T18:44:41.9808452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,288.01,6.4,270.1,279.46,8.4,355
2025-04-07T18:44:42.9805122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.55,6.3,272.4,279.51,8.6,354
2025-04-07T18:44:43.9811453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.81,6.3,273.6,279.66,8.8,354
2025-04-07T18:44:44.9806406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.14,6.3,273.6,279.69,9.1,355
2025-04-07T18:44:45.9808964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,140.95,6.3,273.3,279.64,9.4,251
2025-04-07T18:44:46.9811361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.33,6.4,273.5,279.65,9.4,7
2025-04-07T18:44:47.9807959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.11,6.5,273.4,279.71,9.4,3
2025-04-07T18:44:48.9814514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,299.51,6.5,271.7,279.69,9.4,1
2025-04-07T18:44:49.9811320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.79,6.5,270.8,279.64,9.3,0
2025-04-07T18:44:50.9807986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.51,6.4,270.6,279.66,9.3,359
2025-04-07T18:44:51.9810500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.82,6.3,269.8,279.72,9.4,359
2025-04-07T18:44:52.9810101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,145.65,6.3,269.2,279.68,9.9,258
2025-04-07T18:44:53.9812116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.14,6.4,270.6,279.68,9.6,9
2025-04-07T18:44:54.9809962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.14,6.4,270.6,279.75,9.3,4
2025-04-07T18:44:55.9818365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,151.53,6.4,271.2,279.8,9.4,268
2025-04-07T18:44:56.9811158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,176.15,6.3,272.4,279.89,8.6,303
2025-04-07T18:44:57.9817719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.91,6.2,272.1,279.96,9.2,330
2025-04-07T18:44:58.9814294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.27,6.2,272.2,279.96,9.3,344
2025-04-07T18:44:59.9814139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.44,6.2,273.2,280,9.2,350
2025-04-07T18:45:00.9820658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.53,6.3,273,280.06,9,354
2025-04-07T18:45:01.9823785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.75,6.5,273.3,280.13,8.8,357
2025-04-07T18:45:02.9816299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,44.92,6.7,272.9,280.17,9.2,92
2025-04-07T18:45:03.9824797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,21.92,6.7,272.2,280.13,8.8,56
2025-04-07T18:45:04.9822941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,355.26,6.6,272.7,280.14,9.4,31
2025-04-07T18:45:05.9819529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,332.51,6.5,273,280.24,9.7,17
2025-04-07T18:45:06.9826253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,316.48,6.4,272,280.25,9.8,9
2025-04-07T18:45:07.9822964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,308.19,6.3,271.7,280.22,9.6,5
2025-04-07T18:45:08.9829680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299,6.3,271.6,280.23,9.5,1
2025-04-07T18:45:09.9826107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.43,6.3,271.4,280.23,9.4,359
2025-04-07T18:45:10.9822749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.38,6.3,272,280.31,9.5,358
2025-04-07T18:45:11.9829301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.28,6.3,271.5,280.45,9.6,358
2025-04-07T18:45:12.9830100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.92,6.3,271.5,280.45,9.7,358
2025-04-07T18:45:13.9826632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.12,6.2,272.1,280.45,9.8,358
2025-04-07T18:45:14.9833052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.08,6.3,272.8,280.5,9.7,357
2025-04-07T18:45:15.9829851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.34,6.4,272.3,280.48,9.7,357
2025-04-07T18:45:16.9826545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.25,6.5,272.8,280.42,9.5,357
2025-04-07T18:45:17.9833152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.3,6.6,273.7,280.49,9.4,357
2025-04-07T18:45:18.9831997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,292.82,6.7,272.8,280.54,9.3,358
2025-04-07T18:45:19.9834017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.22,6.7,273,280.5,9.3,358
2025-04-07T18:45:20.9835254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.63,6.7,273.4,280.46,9.2,358
2025-04-07T18:45:21.9837316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.74,6.6,273.7,280.47,9.1,358
2025-04-07T18:45:22.9834039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.94,6.5,272.9,280.43,9,357
2025-04-07T18:45:23.9832252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.93,6.3,271.7,280.28,9,357
2025-04-07T18:45:24.9838695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.22,6.2,271.9,280.25,8.9,357
2025-04-07T18:45:25.9832152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.85,6.2,271.9,280.31,8.8,357
2025-04-07T18:45:26.9838701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.89,6.3,272.1,280.4,8.9,357
2025-04-07T18:45:27.9835453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.19,6.4,271,280.43,8.9,357
2025-04-07T18:45:28.9841973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.08,6.5,270.9,280.36,8.8,358
2025-04-07T18:45:29.9836341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.15,6.4,272.8,280.43,8.6,358
2025-04-07T18:45:30.9838471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.32,6.4,272.9,280.55,8.6,358
2025-04-07T18:45:31.9837864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.55,6.4,272,280.54,8.6,358
2025-04-07T18:45:32.9844434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.17,6.4,271.3,280.36,8.8,358
2025-04-07T18:45:33.9841239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,291.69,6.6,272.5,280.25,8.7,357
2025-04-07T18:45:34.9847581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,290.94,6.8,273.3,280.24,8.7,357
2025-04-07T18:45:35.9844366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.46,6.9,272.5,280.13,8.6,358
2025-04-07T18:45:36.9840814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.71,6.8,272.1,279.98,8.7,357
2025-04-07T18:45:37.9842326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.99,6.5,272.6,279.96,8.8,357
2025-04-07T18:45:38.9848931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.85,6.2,272.9,280.07,8.8,357
2025-04-07T18:45:39.9845591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,142.15,5.9,271.7,280.15,9.1,252
2025-04-07T18:45:40.9848704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,163.81,5.9,269.3,280.06,8.8,284
2025-04-07T18:45:41.9847329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,338.05,6,270.5,279.98,9.2,21
2025-04-07T18:45:42.9852475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.26,6.1,272.2,280.07,9.3,12
2025-04-07T18:45:43.9844543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,160.52,6.4,271.7,280.06,9,282
2025-04-07T18:45:44.9851125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,347.36,6.7,270.8,279.88,9.3,23
2025-04-07T18:45:45.9848615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.12,6.8,270.9,279.7,9.2,11
2025-04-07T18:45:46.9855294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.06,6.8,272,279.73,9,5
2025-04-07T18:45:47.9852926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.68,6.7,272.8,279.82,8.9,3
2025-04-07T18:45:48.9849396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,149.07,6.6,272.5,279.85,9.2,266
2025-04-07T18:45:49.9856109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,171.83,6.5,271.2,279.81,8.5,301
2025-04-07T18:45:50.9763313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,355.84,6.5,270.8,279.71,9.3,32
2025-04-07T18:45:51.9853702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,330.47,6.4,272.8,279.77,9.5,16
2025-04-07T18:45:52.9852883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.78,6.4,272.4,279.9,9.3,9
2025-04-07T18:45:53.9851341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,313.93,6.4,270.8,279.84,9,5
2025-04-07T18:45:54.9858027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.93,6.2,270.3,279.76,8.9,3
2025-04-07T18:45:55.9854548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.35,6,270.5,279.76,8.7,2
2025-04-07T18:45:56.9857107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.95,5.9,271.8,279.84,8.7,0
2025-04-07T18:45:57.9770767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,297.63,6,271.3,279.82,8.7,360
2025-04-07T18:45:58.9855215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,144.8,6.3,270.4,279.64,9.2,259
2025-04-07T18:45:59.9861992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.57,6.5,272.1,279.64,9.2,9
2025-04-07T18:46:00.9858584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.21,6.8,272.7,279.81,9.2,4
2025-04-07T18:46:01.9865078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,150.43,6.9,271.6,279.83,9.3,270
2025-04-07T18:46:02.9861836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.62,6.9,271.4,279.79,9.1,307
2025-04-07T18:46:03.9867846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.32,6.8,271.6,279.78,9.3,332
2025-04-07T18:46:04.9859879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.4,6.6,271.8,279.77,9.3,345
2025-04-07T18:46:05.9866524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.87,6.4,272.8,279.82,8.9,353
2025-04-07T18:46:06.9863107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.03,6.2,273.4,279.96,8.6,357
2025-04-07T18:46:07.9869622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,298.05,6.1,271.7,280.01,8.3,359
2025-04-07T18:46:08.9866305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.19,6,271,279.94,8.2,2
2025-04-07T18:46:09.9863031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.57,6,271.3,279.98,8.2,3
2025-04-07T18:46:10.9869518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,320.06,6.1,270.3,279.97,8.1,5
2025-04-07T18:46:11.9707154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.58,6.2,270.3,279.91,8.1,5
2025-04-07T18:46:12.9869377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.93,6.4,270.9,279.87,8.3,3
2025-04-07T18:46:13.9871790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.71,6.6,271.8,279.93,8.3,2
2025-04-07T18:46:14.9866770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,311.78,6.6,272.6,280.02,8.4,2
2025-04-07T18:46:15.9873308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.72,6.6,272.1,280.04,8.5,2
2025-04-07T18:46:16.9869913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.42,6.6,272.7,280.05,8.6,3
2025-04-07T18:46:17.9876722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.28,6.6,273.3,280.13,8.7,3
2025-04-07T18:46:18.9785853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.23,6.6,272.7,280.09,8.7,5
2025-04-07T18:46:19.9871422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,323.56,6.6,271.8,279.98,8.5,6
2025-04-07T18:46:20.9878129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.76,6.4,272.4,280.05,8.4,6
2025-04-07T18:46:21.9874709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.14,6.2,272.1,280.23,8.3,5
2025-04-07T18:46:22.9881141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.07,6.1,270,280.2,8.3,6
2025-04-07T18:46:23.9877031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,319.54,6.1,271,280.12,8.3,6
2025-04-07T18:46:24.9880110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,319.62,6.2,272.2,280.25,8.3,6
2025-04-07T18:46:25.9876930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,326.33,6.3,271.5,280.26,8,6
2025-04-07T18:46:26.9884157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,328.67,6.4,272.3,280.25,7.9,6
2025-04-07T18:46:27.9880844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.65,6.5,272.5,280.26,8.1,7
2025-04-07T18:46:28.9877482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,328.36,6.6,272.2,280.2,8.5,8
2025-04-07T18:46:29.9883833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,327.68,6.7,272.1,280.12,8.5,7
2025-04-07T18:46:30.9881907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,328.7,6.8,271.9,280.06,8.4,6
2025-04-07T18:46:31.9884270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.17,6.7,272.3,280.11,8.5,5
2025-04-07T18:46:32.9879217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.08,6.4,271.6,280.24,8.5,4
2025-04-07T18:46:33.9885830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,54.78,6.2,270,280.22,8.6,110
2025-04-07T18:46:34.9886372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,35.47,6.1,270.1,280.16,8.4,79
2025-04-07T18:46:35.9888909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,10.86,6,270.7,280.19,8.4,46
2025-04-07T18:46:36.9887073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,349.06,6.1,271.5,280.22,8.6,25
2025-04-07T18:46:37.9882569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,336.1,6.4,272.3,280.21,8.6,14
2025-04-07T18:46:38.9891342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,161.18,6.5,272.1,280.19,8.3,288
2025-04-07T18:46:39.9798373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,186.38,6.6,272.3,280.14,8.5,317
2025-04-07T18:46:40.9884423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.28,6.6,272.6,280.08,8.9,337
2025-04-07T18:46:41.9894445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,28.97,6.6,273.5,280.09,8.3,63
2025-04-07T18:46:42.9890289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,206.52,6.6,273.6,280.21,8.8,330
2025-04-07T18:46:43.9886677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,241.39,6.6,271.8,280.18,9,343
2025-04-07T18:46:44.9893232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.01,6.5,271.2,280.07,8.9,350
2025-04-07T18:46:45.9889900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.3,6.4,270.9,280.13,8.7,353
2025-04-07T18:46:46.9893977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.24,6.4,270.1,280.1,8.6,357
2025-04-07T18:46:47.9896477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,304.65,6.4,269.6,280.03,8.5,359
2025-04-07T18:46:48.9893492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,307.42,6.3,270.1,280.02,8.3,0
2025-04-07T18:46:49.9819330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.78,6.3,270.5,280.06,8.3,1
2025-04-07T18:46:50.9751601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.37,6.2,270.9,280.01,8.4,1
2025-04-07T18:46:51.9758042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.71,6.2,272.2,280.02,8.4,1
2025-04-07T18:46:52.9754731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.13,6.3,272.2,280.02,8.4,2
2025-04-07T18:46:53.9671976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,51.81,6.4,272.3,279.97,8.9,104
2025-04-07T18:46:54.9757892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.78,6.5,272.8,279.99,8.7,350
2025-04-07T18:46:55.9754314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,38.01,6.5,272.5,280.04,8.6,80
2025-04-07T18:46:56.9762986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.49,6.6,272.3,280.02,9.1,339
2025-04-07T18:46:57.9759479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.03,6.6,271.5,279.94,9.2,348
2025-04-07T18:46:58.9762532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,31.87,6.6,271,279.86,9.2,74
2025-04-07T18:46:59.9759802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,3.96,6.5,271.2,279.85,9.5,41
2025-04-07T18:47:00.9761341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,340.18,6.5,271,279.87,9.8,22
2025-04-07T18:47:01.9762697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,325.31,6.4,270,279.83,9.8,13
2025-04-07T18:47:02.9759301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.5,6.3,270.1,279.77,9.8,8
2025-04-07T18:47:03.9764065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.05,6.3,271.2,279.84,9.7,4
2025-04-07T18:47:04.9760895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.65,6.3,271,279.89,9.5,2
2025-04-07T18:47:05.9767295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.35,6.3,270.7,279.81,9.5,1
2025-04-07T18:47:06.9766516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,147.99,6.3,270.7,279.73,9.8,261
2025-04-07T18:47:07.9673739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.43,6.2,270.5,279.68,9.7,12
2025-04-07T18:47:08.9769849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,162.04,6.3,271.7,279.68,9.3,282
2025-04-07T18:47:09.9766388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,192.55,6.3,272.4,279.79,9.6,313
2025-04-07T18:47:10.9772901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,3.34,6.5,271.5,279.82,9.8,42
2025-04-07T18:47:11.9772661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,341.1,6.6,271.2,279.8,10,23
2025-04-07T18:47:12.9769247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,326.72,6.6,271.2,279.76,10,14
2025-04-07T18:47:13.9766731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.49,6.5,271.3,279.73,9.9,9
2025-04-07T18:47:14.9683985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.18,6.5,271.7,279.75,10,4
2025-04-07T18:47:15.9788231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.56,6.5,271.1,279.72,9.9,2
2025-04-07T18:47:16.9776731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.74,6.4,270.9,279.65,9.7,0
2025-04-07T18:47:17.9778551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.54,6.3,270.9,279.66,9.5,358
2025-04-07T18:47:18.9775431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.93,6.1,271.5,279.72,9.4,358
2025-04-07T18:47:19.9772054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.22,6,271.3,279.86,9.5,357
2025-04-07T18:47:20.9778501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.89,6.2,269,279.82,9.6,356
2025-04-07T18:47:21.9710691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.76,6.4,268.6,279.64,9.5,355
2025-04-07T18:47:22.9781513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,284.35,6.6,270.6,279.64,9.3,355
2025-04-07T18:47:23.9778217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,283.58,6.7,271.6,279.79,9.1,355
2025-04-07T18:47:24.9774709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.11,6.7,271.6,279.88,9.2,356
2025-04-07T18:47:25.9778351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.49,6.5,271.8,279.91,9.3,357
2025-04-07T18:47:26.9784990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.96,6.4,272.3,279.93,9.3,357
2025-04-07T18:47:27.9781569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.01,6.2,272.6,279.92,9.1,357
2025-04-07T18:47:28.9688711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.47,6.1,274,280.04,8.9,356
2025-04-07T18:47:29.9785822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.39,6.1,272.6,280.12,9,355
2025-04-07T18:47:30.9785209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.12,6.1,270.9,280.02,9.2,354
2025-04-07T18:47:31.9781583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.94,6.2,270.5,280,9.3,354
2025-04-07T18:47:32.9787880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.07,6.4,270.4,280.07,9.3,354
2025-04-07T18:47:33.9787144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.71,6.5,270.2,280.08,9.3,353
2025-04-07T18:47:34.9782083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.99,6.6,269.7,280.01,9.4,354
2025-04-07T18:47:35.9787601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.39,6.5,270.7,280.02,9.4,354
2025-04-07T18:47:36.9784300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.06,6.6,271.2,280.08,9.3,354
2025-04-07T18:47:37.9791425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.43,6.5,272,280.16,9.3,355
2025-04-07T18:47:38.9790706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.37,6.5,272.2,280.28,9.3,355
2025-04-07T18:47:39.9788892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.23,6.5,272,280.32,9.2,355
2025-04-07T18:47:40.9793960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.56,6.5,272,280.33,9.2,356
2025-04-07T18:47:41.9786267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.08,6.4,272.8,280.33,9.2,355
2025-04-07T18:47:42.9533994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.73,6.3,273.3,280.38,9.3,355
2025-04-07T18:47:43.9789407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.28,6.2,272.9,280.42,9.4,355
2025-04-07T18:47:44.9795999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.18,6.3,272.4,280.4,9.5,356
2025-04-07T18:47:45.9792602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.28,6.4,272.1,280.35,9.4,356
2025-04-07T18:47:46.9799193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.77,6.5,272.1,280.33,9.4,357
2025-04-07T18:47:47.9798191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.67,6.5,272.2,280.4,9.4,356
2025-04-07T18:47:48.9797126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.46,6.5,271,280.4,9.6,356
2025-04-07T18:47:49.9704436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.31,6.5,270.7,280.33,9.8,355
2025-04-07T18:47:50.9800392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.9,6.5,271.3,280.39,10,355
2025-04-07T18:47:51.9797091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.37,6.5,271.3,280.48,9.9,355
2025-04-07T18:47:52.9803730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.1,6.5,270.4,280.41,9.8,355
2025-04-07T18:47:53.9800541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.05,6.5,271.5,280.34,9.7,355
2025-04-07T18:47:54.9802474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.99,6.6,273.4,280.51,9.7,355
2025-04-07T18:47:55.9798878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.23,6.6,272.4,280.56,9.7,355
2025-04-07T18:47:56.9806243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.12,6.6,271.8,280.41,9.6,354
2025-04-07T18:47:57.9798146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.9,6.5,273.2,280.37,9.6,355
2025-04-07T18:47:58.9804802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.15,6.4,273.1,280.4,9.5,356
2025-04-07T18:47:59.9802603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.86,6.4,271.9,280.26,9.6,356
2025-04-07T18:48:00.9809184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.34,6.4,271.4,280.12,9.3,356
2025-04-07T18:48:01.9805966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.08,6.4,272.1,280.09,9.2,356
2025-04-07T18:48:02.9804697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.62,6.4,271.7,280.09,9.3,356
2025-04-07T18:48:03.9712070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.54,6.4,271.1,280.02,9.7,355
2025-04-07T18:48:04.9808019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.46,6.4,271.8,280.07,9.8,353
2025-04-07T18:48:05.9804563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.43,6.4,271.4,280.13,10,352
2025-04-07T18:48:06.9811185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.39,6.5,270.2,280.02,10,352
2025-04-07T18:48:07.9807750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.55,6.6,271.2,279.97,10.2,351
2025-04-07T18:48:08.9814421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.25,6.8,271.4,280.01,10.3,351
2025-04-07T18:48:09.9811161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.8,6.9,270.5,279.93,10.3,351
2025-04-07T18:48:10.9718420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.93,6.9,271.3,279.84,10.4,351
2025-04-07T18:48:11.9814371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.91,6.7,271.2,279.81,10.4,352
2025-04-07T18:48:12.9810869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.57,6.5,271.7,279.76,10.3,353
2025-04-07T18:48:13.9817281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.19,6.2,272.1,279.73,10.3,354
2025-04-07T18:48:14.9816025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.18,6.1,271.5,279.64,10.3,355
2025-04-07T18:48:15.9812822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.43,6,270.4,279.49,10.1,355
2025-04-07T18:48:16.9811882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.31,6.2,270.7,279.37,10,355
2025-04-07T18:48:17.9722763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.83,6.4,271.4,279.39,9.9,355
2025-04-07T18:48:18.9818459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.58,6.6,270.9,279.41,9.8,355
2025-04-07T18:48:19.9815405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.8,6.8,270.8,279.42,9.7,355
2025-04-07T18:48:20.9822214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.72,6.8,270.7,279.41,9.8,355
2025-04-07T18:48:21.9818793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.83,6.8,270.8,279.34,10,356
2025-04-07T18:48:22.9815380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.9,6.7,271.8,279.35,10.3,356
2025-04-07T18:48:23.9821967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.08,6.7,271.4,279.39,10.2,355
2025-04-07T18:48:24.9729736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.73,6.7,269.9,279.29,10.2,354
2025-04-07T18:48:25.9821641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.99,6.6,270.1,279.22,10.3,353
2025-04-07T18:48:26.9819705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.46,6.6,270.7,279.32,10.2,352
2025-04-07T18:48:27.9822067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.6,6.5,269.6,279.32,9.9,352
2025-04-07T18:48:28.9828637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.2,6.3,268.5,279.15,9.7,351
2025-04-07T18:48:29.9825225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.59,6.2,269.9,279.14,9.5,351
2025-04-07T18:48:30.9820822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.36,6.2,270.8,279.32,9.3,350
2025-04-07T18:48:31.9737337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.93,6.4,270.5,279.36,9.4,350
2025-04-07T18:48:32.9825186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.68,6.7,270.5,279.27,9.3,351
2025-04-07T18:48:33.9831812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,266.46,6.8,271.7,279.29,9.3,351
2025-04-07T18:48:34.9832347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.29,6.8,271.8,279.36,9.6,352
2025-04-07T18:48:35.9830802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.75,6.7,271.5,279.34,9.7,351
2025-04-07T18:48:36.9827384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.3,6.5,272.4,279.42,9.5,352
2025-04-07T18:48:37.9834123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.87,6.3,271.9,279.57,9.4,351
2025-04-07T18:48:38.9741197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.36,6.2,269.6,279.54,9.4,351
2025-04-07T18:48:39.9827352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.06,6.2,269.2,279.5,9.5,350
2025-04-07T18:48:40.9834007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.08,6.4,269.8,279.56,9.6,350
2025-04-07T18:48:41.9836917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.43,6.6,269.8,279.64,9.7,351
2025-04-07T18:48:42.9838105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.18,6.7,269.1,279.61,9.7,352
2025-04-07T18:48:43.9834862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.92,6.8,269.9,279.61,9.7,353
2025-04-07T18:48:44.9838976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,136.93,6.8,271.7,279.77,9.7,247
2025-04-07T18:48:45.9746257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,157.32,6.7,272.5,279.98,9.5,277
2025-04-07T18:48:46.9833464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,186.74,6.6,271.5,280.1,9.4,311
2025-04-07T18:48:47.9835708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.83,6.5,271.4,280.1,9.7,337
2025-04-07T18:48:48.9837489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.17,6.4,271.9,280.11,9.3,350
2025-04-07T18:48:49.9844578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.87,6.4,272.3,280.17,9,357
2025-04-07T18:48:50.9844065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.18,6.4,272.1,280.23,8.7,360
2025-04-07T18:48:51.9840746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.39,6.4,271,280.21,8.6,2
2025-04-07T18:48:52.9747998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,314.39,6.4,270.1,280.08,8.6,3
2025-04-07T18:48:53.9844367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.97,6.3,271.9,280.12,8.5,3
2025-04-07T18:48:54.9841586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.38,6.2,271.3,280.29,8.5,2
2025-04-07T18:48:55.9848109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.25,6.3,269.4,280.25,8.5,1
2025-04-07T18:48:56.9839909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.34,6.4,270,280.19,8.6,1
2025-04-07T18:48:57.9846661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.5,6.6,271,280.28,8.6,1
2025-04-07T18:48:58.9843084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,52.66,6.7,272.1,280.44,9,104
2025-04-07T18:48:59.9767491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.88,6.9,272.2,280.55,8.9,350
2025-04-07T18:49:00.9844289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,37.3,6.9,271.9,280.62,9,78
2025-04-07T18:49:01.9850805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,15.27,6.8,272.9,280.71,9,47
2025-04-07T18:49:02.9847568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,349.53,6.6,272.3,280.73,9.3,25
2025-04-07T18:49:03.9844293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,172.58,6.3,271.8,280.6,8.5,299
2025-04-07T18:49:04.9850565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.9,6.2,271.6,280.5,9.1,328
2025-04-07T18:49:05.9847317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.02,6.1,271.6,280.4,9.2,343
2025-04-07T18:49:06.9764442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.8,6.2,271.6,280.35,9,351
2025-04-07T18:49:07.9850502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,283.49,6.3,272.4,280.39,8.6,355
2025-04-07T18:49:08.9857277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.2,6.4,271.6,280.44,8.4,357
2025-04-07T18:49:09.9853712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.39,6.3,272.1,280.47,8.3,358
2025-04-07T18:49:10.9850433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.06,6.3,273.2,280.68,8.4,359
2025-04-07T18:49:11.9856565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.7,6.4,271.6,280.73,8.5,360
2025-04-07T18:49:12.9858115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.16,6.5,270.8,280.54,8.6,0
2025-04-07T18:49:13.9767769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,52.38,6.6,271.6,280.42,8.9,104
2025-04-07T18:49:14.9856319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,32.88,6.7,272.8,280.49,8.6,70
2025-04-07T18:49:15.9852955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,10.96,6.8,271.5,280.52,8.7,40
2025-04-07T18:49:16.9856097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,182,6.7,270.1,280.33,8.7,312
2025-04-07T18:49:17.9862755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,6.79,6.5,270.9,280.2,8.9,40
2025-04-07T18:49:18.9859478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,337.66,6.3,272.7,280.31,9.2,19
2025-04-07T18:49:19.9862711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.94,6.3,272,280.33,9.2,10
2025-04-07T18:49:20.9775273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.34,6.2,271.8,280.22,9.1,5
2025-04-07T18:49:21.9861224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.98,6.3,273,280.22,9,3
2025-04-07T18:49:22.9858091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.04,6.3,273.5,280.27,8.9,1
2025-04-07T18:49:23.9867708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,148.25,6.5,273.2,280.2,9.3,263
2025-04-07T18:49:24.9862546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,170.33,6.6,272.7,280.15,8.7,298
2025-04-07T18:49:25.9869212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,356.93,6.7,272.1,280.08,9.3,31
2025-04-07T18:49:26.9867261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,338.88,6.6,272.1,280.08,9.1,17
2025-04-07T18:49:27.9772177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,328.29,6.5,271.5,280.12,8.8,10
2025-04-07T18:49:28.9868217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.53,6.3,270.4,280.06,8.7,5
2025-04-07T18:49:29.9864875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.57,6.3,270.3,280.04,8.7,3
2025-04-07T18:49:30.9871514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.81,6.3,270.3,280.03,8.5,2
2025-04-07T18:49:31.9869642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,143.94,6.4,270,279.92,8.6,261
2025-04-07T18:49:32.9865189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,163.85,6.5,270.6,279.84,7.9,296
2025-04-07T18:49:33.9871855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.74,6.5,272.3,279.88,8.3,324
2025-04-07T18:49:34.9779080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.5,6.4,272.8,279.97,8.5,343
2025-04-07T18:49:35.9875027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,275.38,6.5,272.2,279.89,8.3,353
2025-04-07T18:49:36.9870742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,296.72,6.5,272.9,279.81,8.1,358
2025-04-07T18:49:37.9909333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,304.13,6.5,273.7,279.83,8,360
2025-04-07T18:49:38.9873878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.28,6.6,273.7,279.83,8,1
2025-04-07T18:49:39.9876401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.38,6.7,273.1,279.86,8,2
2025-04-07T18:49:40.9872969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,324.12,6.7,270.6,279.79,8,2
2025-04-07T18:49:41.9621068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,319.52,6.7,270.2,279.67,8.1,1
2025-04-07T18:49:42.9876142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,52.04,6.5,272.2,279.86,8.6,103
2025-04-07T18:49:43.9877044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.25,6.4,271.5,280.12,8.6,349
2025-04-07T18:49:44.9879283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,35.63,6.3,269.2,280.02,8.5,79
2025-04-07T18:49:45.9877934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,12.35,6.2,270.2,279.87,8.5,47
2025-04-07T18:49:46.9882830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,344.49,6.2,272.4,279.97,8.9,23
2025-04-07T18:49:47.9879387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.98,6.4,272.2,280.03,8.9,13
2025-04-07T18:49:48.9617622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,161.29,6.5,271.4,279.85,8.7,286
2025-04-07T18:49:49.9882881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,352.39,6.6,271.8,279.67,8.8,25
2025-04-07T18:49:50.9881003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.38,6.6,273.2,279.77,8.7,14
2025-04-07T18:49:51.9887509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,324.12,6.5,272.8,279.96,8.6,8
2025-04-07T18:49:52.9884125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,155.8,6.5,271,279.95,8.6,279
2025-04-07T18:49:53.9880185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,179.88,6.6,271,279.8,8.5,311
2025-04-07T18:49:54.9886167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.25,6.7,271.7,279.82,8.7,333
2025-04-07T18:49:55.9624275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,27.21,6.8,271.8,279.89,8.1,58
2025-04-07T18:49:56.9889412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,0.31,6.8,271.5,279.92,8.7,29
2025-04-07T18:49:57.9885884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.58,6.8,271.2,279.93,8.9,15
2025-04-07T18:49:58.9882510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,324.75,6.6,271.8,279.98,8.8,8
2025-04-07T18:49:59.9886032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.05,6.4,271.9,280.09,8.6,4
2025-04-07T18:50:00.9885000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,305.47,6.3,271.7,280.14,8.5,1
2025-04-07T18:50:01.9891660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.3,6.3,270.9,280.11,8.4,358
2025-04-07T18:50:02.9629901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.32,6.3,270.2,279.98,8.5,357
2025-04-07T18:50:03.9895301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,289.82,6.4,271.4,279.89,8.4,356
2025-04-07T18:50:04.9891929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,285.09,6.4,271.8,279.88,8.3,355
2025-04-07T18:50:05.9888553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,283.99,6.5,272.3,279.97,8.4,355
2025-04-07T18:50:06.9892778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,286.21,6.5,271.9,280.05,8.3,355
2025-04-07T18:50:07.9889507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.26,6.6,272.1,280.11,8.2,355
2025-04-07T18:50:08.9895997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,288.33,6.7,272.2,280.21,8.2,355
2025-04-07T18:50:09.9634040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.49,6.7,271.4,280.19,8.2,355
2025-04-07T18:50:10.9899401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,293.3,6.8,271.2,280.12,8.2,355
2025-04-07T18:50:11.9896016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,286.47,6.8,271.5,280.1,8.2,354
2025-04-07T18:50:12.9898538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.12,6.8,271.4,280.07,8.4,353
2025-04-07T18:50:13.9895161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.78,6.7,271.8,280.07,8.5,353
2025-04-07T18:50:14.9902756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.11,6.6,272.2,280.12,8.4,354
2025-04-07T18:50:15.9900800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.23,6.4,271.6,280.15,8.4,354
2025-04-07T18:50:16.9641108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.5,6.3,271.3,280.16,8.4,355
2025-04-07T18:50:17.9901525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.63,6.2,270.8,280.13,8.4,356
2025-04-07T18:50:18.9900627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,139.04,6.2,270.9,280.09,8.7,251
2025-04-07T18:50:19.9899038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,160.26,6.3,271.2,280.06,8.5,284
2025-04-07T18:50:20.9907449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.14,6.5,271.2,280.01,8.7,316
2025-04-07T18:50:21.9904164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,14.9,6.8,270.6,279.89,8.6,45
2025-04-07T18:50:22.9901761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,351.26,6.9,271.8,279.83,8.8,21
2025-04-07T18:50:23.9649628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,334.54,6.8,272.7,279.98,8.7,11
2025-04-07T18:50:24.9904794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,325.59,6.7,270.7,280,8.6,6
2025-04-07T18:50:25.9911362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,151.95,6.6,270.2,279.88,8.7,274
2025-04-07T18:50:26.9910296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,178.06,6.5,271.1,279.85,8.5,308
2025-04-07T18:50:27.9908413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,209.69,6.4,272,279.91,8.6,331
2025-04-07T18:50:28.9904979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,242.87,6.4,271.8,279.97,8.6,344
2025-04-07T18:50:29.9913037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272.72,6.5,271.7,279.93,8.4,352
2025-04-07T18:50:30.9652634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.18,6.6,272,279.84,8.2,358
2025-04-07T18:50:31.9913292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,312.17,6.7,272,279.79,8.3,1
2025-04-07T18:50:32.9915581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,315.27,6.8,272.3,279.78,8.4,2
2025-04-07T18:50:33.9912100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.73,6.8,272.2,279.81,8.6,2
2025-04-07T18:50:34.9909463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,316,6.7,270.7,279.81,8.7,3
2025-04-07T18:50:35.9916165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,314.81,6.5,269.6,279.79,8.7,3
2025-04-07T18:50:36.9916956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.97,6.3,269.8,279.8,8.9,3
2025-04-07T18:50:37.9656304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.82,6.3,269.4,279.74,9.1,3
2025-04-07T18:50:38.9911599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.52,6.4,269.8,279.62,9.3,3
2025-04-07T18:50:39.9918318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,52.15,6.5,271.2,279.62,9.5,107
2025-04-07T18:50:40.9917546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,31.84,6.6,271.4,279.63,9.2,74
2025-04-07T18:50:41.9914107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,8.95,6.6,271.9,279.56,9.2,44
2025-04-07T18:50:42.9921878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,341.09,6.5,272.7,279.59,9.5,22
2025-04-07T18:50:43.9914341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,328.6,6.6,272.8,279.66,9.3,13
2025-04-07T18:50:44.9663491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,162.57,6.6,272.1,279.69,9.1,286
2025-04-07T18:50:45.9918931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,348.77,6.7,271.3,279.68,9.4,25
2025-04-07T18:50:46.9925558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,328.4,6.7,271.6,279.67,9.6,13
2025-04-07T18:50:47.9922168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.39,6.8,271.3,279.64,9.5,8
2025-04-07T18:50:48.9918774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,315.35,6.8,271.6,279.61,9.2,5
2025-04-07T18:50:49.9925363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.65,6.7,271.6,279.65,8.8,3
2025-04-07T18:50:50.9924218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,147.49,6.6,270.1,279.64,9,266
2025-04-07T18:50:51.9667840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.5,6.4,270,279.57,9,15
2025-04-07T18:50:52.9922945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.35,6.3,270.8,279.67,8.6,10
2025-04-07T18:50:53.9926804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.8,6.3,271,279.77,8.3,6
2025-04-07T18:50:54.9922708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,316.51,6.3,271,279.81,8.1,3
2025-04-07T18:50:55.9929274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,146.46,6.3,270.9,279.78,8.2,266
2025-04-07T18:50:56.9923745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.53,6.4,272.3,279.8,8.3,15
2025-04-07T18:50:57.9930282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,158.87,6.6,272.7,279.86,8,288
2025-04-07T18:50:58.9668218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.4,6.6,272.1,279.86,8.3,319
2025-04-07T18:50:59.9933511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,224.59,6.7,272.5,279.91,8.6,340
2025-04-07T18:51:00.9934492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.04,6.8,272.1,279.98,8.6,350
2025-04-07T18:51:01.9934141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.96,6.8,271.3,279.96,8.3,355
2025-04-07T18:51:02.9930742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.17,6.7,272,280,8.3,358
2025-04-07T18:51:03.9931013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.05,6.6,272,280.09,8.3,359
2025-04-07T18:51:04.9932279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.29,6.5,270.9,280.09,8.2,0
2025-04-07T18:51:05.9938888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,50.12,6.4,270.8,280.1,8.6,101
2025-04-07T18:51:06.9879593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,27.08,6.3,271.5,280.21,8.2,63
2025-04-07T18:51:07.9805682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,4.27,6.4,271.2,280.27,8.6,36
2025-04-07T18:51:08.9798450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,346.41,6.5,271.5,280.24,8.7,20
2025-04-07T18:51:09.9795084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,328.91,6.5,272.1,280.21,8.7,10
2025-04-07T18:51:10.9801559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,308.76,6.4,273.4,280.25,8.6,3
2025-04-07T18:51:11.9798146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.01,6.4,273.6,280.33,8.5,359
2025-04-07T18:51:12.9794532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,290.15,6.5,272.9,280.35,8.7,357
2025-04-07T18:51:13.9801068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.75,6.6,272.7,280.39,8.7,355
2025-04-07T18:51:14.9797830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,276.76,6.7,272.5,280.48,8.7,353
2025-04-07T18:51:15.9804428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.47,6.7,272.2,280.59,8.6,353
2025-04-07T18:51:16.9801925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.51,6.7,271.4,280.65,8.6,353
2025-04-07T18:51:17.9798537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.79,6.6,270.3,280.61,8.7,354
2025-04-07T18:51:18.9799610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,281.12,6.5,270.9,280.59,8.8,353
2025-04-07T18:51:19.9806195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287,6.4,271.3,280.65,8.8,355
2025-04-07T18:51:20.9802805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290,6.4,271.2,280.6,8.9,356
2025-04-07T18:51:21.9801120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.81,6.3,272.6,280.58,8.8,357
2025-04-07T18:51:22.9807646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.03,6.3,273.1,280.64,9,357
2025-04-07T18:51:23.9807109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.77,6.3,272.9,280.65,9.2,357
2025-04-07T18:51:24.9803567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.68,6.4,272.9,280.57,9.3,357
2025-04-07T18:51:25.9804069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.22,6.5,273.3,280.54,9.3,357
2025-04-07T18:51:26.9809056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.39,6.7,273.3,280.58,9.3,357
2025-04-07T18:51:27.9807641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.23,6.8,273.2,280.58,9.3,357
2025-04-07T18:51:28.9806416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.85,6.9,272.6,280.56,9.4,357
2025-04-07T18:51:29.9807348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.23,6.8,272.4,280.57,9.5,357
2025-04-07T18:51:30.9814050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.68,6.8,272.8,280.62,9.7,357
2025-04-07T18:51:31.9810497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.44,6.6,272,280.67,9.7,356
2025-04-07T18:51:32.9817329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.94,6.4,271.4,280.65,9.6,356
2025-04-07T18:51:33.9813908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.2,6.3,271,280.58,9.6,355
2025-04-07T18:51:34.9817989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.72,6.3,271.3,280.52,9.5,355
2025-04-07T18:51:35.9814546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.58,6.2,272.1,280.54,9.2,355
2025-04-07T18:51:36.9812485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.31,6.2,270.8,280.48,9.1,355
2025-04-07T18:51:37.9820860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,284.37,6.2,271.2,280.34,9,355
2025-04-07T18:51:38.9817395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.12,6.3,273.1,280.32,9.2,355
2025-04-07T18:51:39.9814148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.4,6.6,273.1,280.32,9.2,356
2025-04-07T18:51:40.9820746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.43,6.9,272.6,280.22,8.9,356
2025-04-07T18:51:41.9818721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,288.87,7,272.6,280.14,8.9,356
2025-04-07T18:51:42.9815210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.4,7,272.5,280.17,8.8,355
2025-04-07T18:51:43.9823705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.46,6.9,272.4,280.16,8.8,356
2025-04-07T18:51:44.9824386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.43,6.8,272.2,280.11,8.6,356
2025-04-07T18:51:45.9816795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.85,6.6,272,280.08,8.5,356
2025-04-07T18:51:46.9821898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.6,6.5,272,280.05,8.4,357
2025-04-07T18:51:47.9823764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.1,6.4,271.9,279.99,8.2,356
2025-04-07T18:51:48.9820482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.63,6.3,272,279.97,8.1,357
2025-04-07T18:51:49.9823911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.61,6.3,270.9,279.89,8.1,357
2025-04-07T18:51:50.9820609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,294.59,6.3,270.8,279.76,8.3,357
2025-04-07T18:51:51.9822157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,297.48,6.4,270.1,279.71,8.3,357
2025-04-07T18:51:52.9828684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,297.08,6.6,269.7,279.63,8.3,356
2025-04-07T18:51:53.9822629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.23,6.6,270.6,279.61,8.4,357
2025-04-07T18:51:54.9831742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,139.4,6.6,270.8,279.64,8.8,254
2025-04-07T18:51:55.9830976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,162.6,6.7,270.9,279.58,8.7,290
2025-04-07T18:51:56.9827557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,191.39,6.8,271.6,279.51,9,320
2025-04-07T18:51:57.9827154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,10.02,6.8,272.6,279.55,9.3,44
2025-04-07T18:51:58.9575185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,340.73,6.7,273.4,279.62,9.8,22
2025-04-07T18:51:59.9830423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,170.13,6.7,273.2,279.61,9,297
2025-04-07T18:52:00.9837143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,349.58,6.6,272.5,279.55,9.8,29
2025-04-07T18:52:01.9835622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,325.88,6.5,271.9,279.51,10.1,15
2025-04-07T18:52:02.9832240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,311.51,6.5,270.2,279.37,10.1,7
2025-04-07T18:52:03.9836425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,303.32,6.6,270.7,279.26,9.9,3
2025-04-07T18:52:04.9833182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,301,6.7,270.6,279.32,9.6,1
2025-04-07T18:52:05.9580909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.77,6.7,269.4,279.31,9.4,359
2025-04-07T18:52:06.9836476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,297.33,6.6,269.4,279.34,9.5,359
2025-04-07T18:52:07.9833158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.72,6.4,269.1,279.42,9.5,358
2025-04-07T18:52:08.9839497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.37,6.3,269.6,279.43,9.7,358
2025-04-07T18:52:09.9836244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.22,6.4,270.3,279.45,9.6,358
2025-04-07T18:52:10.9842887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.89,6.5,270.6,279.49,9.5,357
2025-04-07T18:52:11.9835313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.21,6.6,271.5,279.48,9.6,357
2025-04-07T18:52:12.9582404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284.14,6.7,273.2,279.53,9.6,357
2025-04-07T18:52:13.9839896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.71,6.8,273.6,279.64,9.7,357
2025-04-07T18:52:14.9846136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.26,6.8,272.2,279.61,9.8,356
2025-04-07T18:52:15.9842748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.6,6.8,272,279.52,9.6,355
2025-04-07T18:52:16.9839403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.31,6.7,272,279.52,9.6,355
2025-04-07T18:52:17.9846103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.78,6.6,270.4,279.53,9.5,355
2025-04-07T18:52:18.9842765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.15,6.5,269,279.51,9.5,355
2025-04-07T18:52:19.9590834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.95,6.4,269,279.5,9.4,355
2025-04-07T18:52:20.9850116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,284.57,6.5,270.1,279.62,9.4,355
2025-04-07T18:52:21.9845211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.99,6.5,269.5,279.67,9.4,355
2025-04-07T18:52:22.9851819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.17,6.5,270.1,279.65,9.3,356
2025-04-07T18:52:23.9843592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.7,6.5,271.5,279.72,9.2,356
2025-04-07T18:52:24.9844979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.59,6.5,272.1,279.9,9.2,355
2025-04-07T18:52:25.9854345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,279.8,6.5,271.5,280.01,9.3,354
2025-04-07T18:52:26.9592429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,280.63,6.6,271.3,279.95,9.2,354
2025-04-07T18:52:27.9848191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.03,6.6,272.2,279.97,8.9,354
2025-04-07T18:52:28.9853028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.29,6.6,271.7,280.03,8.7,354
2025-04-07T18:52:29.9849685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.04,6.5,271.6,279.98,8.4,354
2025-04-07T18:52:30.9856665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.54,6.5,271.7,280,8.5,355
2025-04-07T18:52:31.9855408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.08,6.5,271.1,280.07,8.6,355
2025-04-07T18:52:32.9851985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,288.51,6.5,270.6,280.07,8.6,355
2025-04-07T18:52:33.9600588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,138.95,6.5,271.5,280.1,9,251
2025-04-07T18:52:34.9855885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.92,6.6,271.6,280.2,8.7,6
2025-04-07T18:52:35.9852685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.83,6.7,271.3,280.24,8.9,3
2025-04-07T18:52:36.9855258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.92,6.7,271.4,280.26,9.1,1
2025-04-07T18:52:37.9860577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.74,6.7,272.1,280.31,9.2,0
2025-04-07T18:52:38.9863045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,297,6.7,272.2,280.41,9.3,359
2025-04-07T18:52:39.9859866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.19,6.7,270.8,280.38,9.4,359
2025-04-07T18:52:40.9601741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.17,6.5,271.2,280.34,9.5,358
2025-04-07T18:52:41.9856921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.36,6.4,272.5,280.52,9.3,357
2025-04-07T18:52:42.9857430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.04,6.4,271.6,280.64,9.2,358
2025-04-07T18:52:43.9860343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.7,6.3,270.8,280.56,9,358
2025-04-07T18:52:44.9864888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,142.31,6.3,272.4,280.53,9.3,253
2025-04-07T18:52:45.9866668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,163.18,6.5,274,280.64,9,285
2025-04-07T18:52:46.9863340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,346.73,6.6,272.4,280.63,9.3,23
2025-04-07T18:52:47.9611329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,331.1,6.7,272.1,280.44,9.4,13
2025-04-07T18:52:48.9863030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.07,6.8,273.5,280.38,9.4,8
2025-04-07T18:52:49.9869547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,157.65,6.8,274.1,280.5,9.5,277
2025-04-07T18:52:50.9866638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.29,6.8,272.8,280.54,9.7,312
2025-04-07T18:52:51.9872474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,1.03,6.7,271.6,280.48,10.1,39
2025-04-07T18:52:52.9868996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,332.17,6.6,271.9,280.44,10.6,19
2025-04-07T18:52:53.9865803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,314.33,6.5,272.6,280.48,10.7,10
2025-04-07T18:52:54.9610548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.42,6.5,271.6,280.51,10.4,5
2025-04-07T18:52:55.9875603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.47,6.5,269.8,280.35,10.2,2
2025-04-07T18:52:56.9875305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.54,6.4,270.9,280.22,10.1,0
2025-04-07T18:52:57.9868069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.29,6.3,272.1,280.34,10,359
2025-04-07T18:52:58.9874827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.08,6.4,271.1,280.36,10.1,359
2025-04-07T18:52:59.9871505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.5,6.5,272,280.23,10,358
2025-04-07T18:53:00.9877972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.48,6.6,273.4,280.24,10,358
2025-04-07T18:53:01.9617061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.3,6.7,273.7,280.29,10.1,357
2025-04-07T18:53:02.9871474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.16,6.9,273.3,280.17,10.2,358
2025-04-07T18:53:03.9876100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,144.29,6.9,274,280.03,10.7,254
2025-04-07T18:53:04.9878806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.74,6.9,274.2,280.01,10.5,9
2025-04-07T18:53:05.9873563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.94,6.8,273.1,279.96,10.3,5
2025-04-07T18:53:06.9879942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,299.29,6.6,271.7,279.85,10.2,2
2025-04-07T18:53:07.9876676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,290.81,6.5,271.8,279.83,10.2,359
2025-04-07T18:53:08.9624613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.05,6.4,270.8,279.83,10.3,358
2025-04-07T18:53:09.9879868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.52,6.4,269.5,279.72,10.2,357
2025-04-07T18:53:10.9886504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.85,6.4,270.4,279.66,10,356
2025-04-07T18:53:11.9883133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.56,6.3,270.7,279.7,9.8,356
2025-04-07T18:53:12.9879765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.64,6.4,270.7,279.67,9.8,357
2025-04-07T18:53:13.9886667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.95,6.5,271.4,279.6,9.7,357
2025-04-07T18:53:14.9881590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.21,6.6,272.1,279.56,9.6,357
2025-04-07T18:53:15.9629378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.47,6.8,273,279.58,9.5,357
2025-04-07T18:53:16.9884595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.29,6.9,273.4,279.59,9.4,357
2025-04-07T18:53:17.9890817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,286.33,7,273,279.55,9.5,357
2025-04-07T18:53:18.9882682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.53,6.8,273.7,279.48,9.6,358
2025-04-07T18:53:19.9889588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.25,6.6,273.6,279.49,9.4,357
2025-04-07T18:53:20.9893245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284.69,6.4,272.7,279.47,9.3,357
2025-04-07T18:53:21.9885603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.6,6.3,272.1,279.5,9.3,357
2025-04-07T18:53:22.9635730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.42,6.2,270.9,279.55,9.4,356
2025-04-07T18:53:23.9890921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.87,6.3,269.2,279.48,9.4,356
2025-04-07T18:53:24.9887573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,286.33,6.5,270.3,279.44,9.5,356
2025-04-07T18:53:25.9894287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,286.57,6.7,270.7,279.45,9.5,356
2025-04-07T18:53:26.9890942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.76,6.8,271.2,279.45,9.3,356
2025-04-07T18:53:27.9897499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.64,6.8,272,279.42,9.2,357
2025-04-07T18:53:28.9894179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.47,6.8,272.4,279.39,9.2,357
2025-04-07T18:53:29.9632122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.01,6.7,273.4,279.47,9.4,357
2025-04-07T18:53:30.9896614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.56,6.5,272.8,279.58,9.5,356
2025-04-07T18:53:31.9893394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.15,6.3,271.8,279.59,9.4,357
2025-04-07T18:53:32.9900685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.34,6.3,272,279.68,9.3,357
2025-04-07T18:53:33.9896143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.48,6.3,271.1,279.7,9.5,357
2025-04-07T18:53:34.9901750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.47,6.4,271.4,279.61,9.3,354
2025-04-07T18:53:35.9898351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,263.58,6.6,272,279.61,9.2,350
2025-04-07T18:53:36.9538264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.85,6.7,272.3,279.58,8.7,351
2025-04-07T18:53:37.9902877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.78,6.7,272.4,279.58,8.6,350
2025-04-07T18:53:38.9903297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263,6.6,271.7,279.59,8.7,350
2025-04-07T18:53:39.9899909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.93,6.6,271.7,279.62,9,350
2025-04-07T18:53:40.9906480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.36,6.7,271.2,279.61,9.2,350
2025-04-07T18:53:41.9911365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.06,6.7,271.3,279.6,9.2,350
2025-04-07T18:53:42.9899601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.59,6.7,271.8,279.64,9.3,349
2025-04-07T18:53:43.9548553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.59,6.6,272.2,279.8,9.3,349
2025-04-07T18:53:44.9903426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.6,6.5,270.9,279.88,9.4,350
2025-04-07T18:53:45.9903704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.04,6.4,270.7,279.81,9.4,351
2025-04-07T18:53:46.9902656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.58,6.2,271.5,279.86,9.3,351
2025-04-07T18:53:47.9910766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.2,6.2,271.9,280.02,9.2,351
2025-04-07T18:53:48.9907547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.05,6.4,271.7,280.11,9.2,352
2025-04-07T18:53:49.9904261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,277.76,6.6,271.3,280.08,9.1,353
2025-04-07T18:53:50.9552627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.22,6.8,272.4,280.09,9,353
2025-04-07T18:53:51.9907228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.73,6.8,273.3,280.17,8.8,353
2025-04-07T18:53:52.9913987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.87,6.7,272.7,280.2,8.7,353
2025-04-07T18:53:53.9910463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.45,6.6,271.7,280.14,8.8,353
2025-04-07T18:53:54.9917219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.32,6.5,271.3,280.09,8.8,352
2025-04-07T18:53:55.9913764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.18,6.4,271.4,280.18,8.9,352
2025-04-07T18:53:56.9912692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.19,6.5,270.6,280.27,8.7,352
2025-04-07T18:53:57.9556474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.79,6.6,269.8,280.25,8.7,351
2025-04-07T18:53:58.9912936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.68,6.7,269.3,280.16,8.6,351
2025-04-07T18:53:59.9919037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.99,6.7,271.5,280.18,8.5,351
2025-04-07T18:54:00.9917612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.02,6.6,272.6,280.35,8.5,351
2025-04-07T18:54:01.9919327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.99,6.5,272.8,280.39,8.4,352
2025-04-07T18:54:02.9915817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,276.39,6.5,272.4,280.34,8.5,353
2025-04-07T18:54:03.9916076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.45,6.3,273.3,280.34,8.6,353
2025-04-07T18:54:04.9564484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.38,6.3,274.1,280.52,8.7,352
2025-04-07T18:54:05.9916727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.18,6.4,272.9,280.61,8.8,351
2025-04-07T18:54:06.9923278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.6,6.6,271.8,280.48,9,351
2025-04-07T18:54:07.9919995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.44,6.7,271.4,280.41,9.1,351
2025-04-07T18:54:08.9926602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.85,6.8,270.5,280.33,9.2,350
2025-04-07T18:54:09.9923013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.51,6.7,270.9,280.27,9.1,350
2025-04-07T18:54:10.9919764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.98,6.6,271.2,280.34,9,350
2025-04-07T18:54:11.9568245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.28,6.4,270.9,280.42,9.1,350
2025-04-07T18:54:12.9928101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,271.58,6.4,269.9,280.4,9.1,350
2025-04-07T18:54:13.9930239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.37,6.5,270.3,280.32,9.1,350
2025-04-07T18:54:14.9921620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.43,6.6,271.8,280.28,9.2,350
2025-04-07T18:54:15.9923746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.69,6.7,272.8,280.31,9.2,350
2025-04-07T18:54:16.9932616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.28,6.6,273.2,280.38,9.2,350
2025-04-07T18:54:17.9929390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.1,6.5,272.3,280.36,9.2,351
2025-04-07T18:54:18.9567839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.38,6.5,272,280.25,9.1,351
2025-04-07T18:54:19.9932546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.89,6.3,273.3,280.25,9.1,352
2025-04-07T18:54:20.9933608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.4,6.3,273.1,280.27,9.1,352
2025-04-07T18:54:21.9930129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.36,6.4,272.8,280.25,9,353
2025-04-07T18:54:22.9936803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.29,6.5,272.4,280.18,8.9,353
2025-04-07T18:54:23.9937118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.61,6.6,271.9,280.12,8.9,353
2025-04-07T18:54:24.9933730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.59,6.7,271.5,280.06,9,353
2025-04-07T18:54:25.9572387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.15,6.8,270.6,279.95,9,353
2025-04-07T18:54:26.9936955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.6,6.8,269.9,279.79,9,352
2025-04-07T18:54:27.9938058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.62,6.7,271.6,279.86,9,352
2025-04-07T18:54:28.9934761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.62,6.5,271.1,280.05,8.9,352
2025-04-07T18:54:29.9938473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.77,6.4,269.4,279.97,8.8,352
2025-04-07T18:54:30.9935197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.67,6.4,269.6,279.82,8.7,353
2025-04-07T18:54:31.9935600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.87,6.4,271.2,279.75,8.8,353
2025-04-07T18:54:32.9576218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.06,6.4,272.6,279.78,8.7,354
2025-04-07T18:54:33.9941065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.18,6.5,272.7,279.78,8.6,355
2025-04-07T18:54:34.9938176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.1,6.6,272.2,279.72,8.6,356
2025-04-07T18:54:35.9937289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.91,6.6,272.9,279.69,8.6,357
2025-04-07T18:54:36.9942581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.29,6.6,273.5,279.75,8.6,357
2025-04-07T18:54:37.9941310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.66,6.6,272.9,279.77,8.7,357
2025-04-07T18:54:38.9939403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.56,6.7,271.8,279.73,8.7,356
2025-04-07T18:54:39.9946173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,285.8,6.7,271.1,279.66,8.8,355
2025-04-07T18:54:40.9940180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,279.58,6.7,270.5,279.6,8.7,353
2025-04-07T18:54:41.9946914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.81,6.7,270.6,279.57,8.7,352
2025-04-07T18:54:42.9947671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.77,6.6,270.5,279.57,8.8,352
2025-04-07T18:54:43.9944175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,275.47,6.5,270.2,279.58,8.8,352
2025-04-07T18:54:44.9951618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.93,6.5,270.5,279.61,8.7,351
2025-04-07T18:54:45.9948336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.66,6.4,270.5,279.6,8.7,352
2025-04-07T18:54:46.9944962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.2,6.3,272.6,279.69,8.6,352
2025-04-07T18:54:47.9951282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272,6.3,273.2,279.88,8.6,353
2025-04-07T18:54:48.9959597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.19,6.4,271.3,279.86,8.7,353
2025-04-07T18:54:49.9955078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.56,6.5,271.3,279.72,8.9,353
2025-04-07T18:54:50.9991747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.79,6.6,272.4,279.76,8.9,353
2025-04-07T18:54:51.9952185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.55,6.7,272.3,279.85,8.9,354
2025-04-07T18:54:52.9955176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.73,6.8,271.7,279.81,8.9,355
2025-04-07T18:54:53.9953506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.49,6.8,271.6,279.81,9,356
2025-04-07T18:54:54.9951669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.89,6.7,272.1,279.88,9,355
2025-04-07T18:54:55.9958185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.44,6.5,271.9,279.94,8.9,354
2025-04-07T18:54:56.9956227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.26,6.4,271.4,279.9,8.9,354
2025-04-07T18:54:57.9958449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.3,6.3,271.9,279.92,9,353
2025-04-07T18:54:58.9960422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.55,6.4,271.7,279.96,9.2,352
2025-04-07T18:54:59.9957130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.83,6.6,271.8,280.03,9.5,353
2025-04-07T18:55:00.9963788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.44,6.6,271.6,280.08,9.5,353
2025-04-07T18:55:01.9960296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.08,6.7,272.3,280.1,9.4,353
2025-04-07T18:55:02.9964527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.71,6.7,272.8,280.25,9.5,354
2025-04-07T18:55:03.9961261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.22,6.6,272.6,280.4,9.5,353
2025-04-07T18:55:04.9957835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.62,6.5,271.6,280.46,9.4,353
2025-04-07T18:55:05.9964504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.62,6.4,271.2,280.47,9.3,354
2025-04-07T18:55:06.9961172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.41,6.5,271.5,280.5,9.3,354
2025-04-07T18:55:07.9967827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.96,6.5,271.9,280.47,9.2,355
2025-04-07T18:55:08.9964463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,283.78,6.6,272.3,280.48,9.1,355
2025-04-07T18:55:09.9960964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.24,6.6,272.3,280.49,8.9,356
2025-04-07T18:55:10.9967484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.09,6.6,272.7,280.47,8.9,356
2025-04-07T18:55:11.9606040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.69,6.5,273.3,280.49,9,356
2025-04-07T18:55:12.9967553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.89,6.5,273.8,280.59,9.2,355
2025-04-07T18:55:13.9967119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.22,6.6,272.9,280.62,9.3,355
2025-04-07T18:55:14.9968549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.78,6.7,271.9,280.54,9.3,355
2025-04-07T18:55:15.9964981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.33,6.7,272.7,280.61,9.4,354
2025-04-07T18:55:16.9971714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.22,6.7,271.9,280.73,9.6,354
2025-04-07T18:55:17.9968420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.12,6.7,270.3,280.59,9.7,355
2025-04-07T18:55:18.9611771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.46,6.6,271.2,280.48,9.7,355
2025-04-07T18:55:19.9971419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.29,6.5,272.4,280.54,9.5,355
2025-04-07T18:55:20.9973643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.01,6.4,273,280.6,9.4,354
2025-04-07T18:55:21.9976004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.78,6.3,272.7,280.62,9.2,354
2025-04-07T18:55:22.9972690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.91,6.3,272.1,280.61,9.3,355
2025-04-07T18:55:23.9936094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.1,6.3,272.2,280.53,9.5,354
2025-04-07T18:55:24.9871414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.05,6.4,272.2,280.5,9.6,355
2025-04-07T18:55:25.9836410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.22,6.6,272.1,280.52,9.5,355
2025-04-07T18:55:26.9833025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.36,6.8,270.8,280.46,9.4,355
2025-04-07T18:55:27.9836291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.9,6.8,270.1,280.26,9.5,355
2025-04-07T18:55:28.9833027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.28,6.8,272.4,280.29,9.7,356
2025-04-07T18:55:29.9839592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.53,6.8,273,280.4,9.7,357
2025-04-07T18:55:30.9836573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,140.82,6.7,272.8,280.37,9.8,251
2025-04-07T18:55:31.9835026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313.59,6.6,273.5,280.31,9.6,7
2025-04-07T18:55:32.9841734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.63,6.6,273.7,280.35,9.5,3
2025-04-07T18:55:33.9842369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.08,6.5,272.7,280.33,9.3,1
2025-04-07T18:55:34.9838949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,297.19,6.5,271.6,280.22,9.1,359
2025-04-07T18:55:35.9845682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.76,6.4,271.5,280.15,9.2,358
2025-04-07T18:55:36.9842207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.33,6.3,271.4,280.17,9.2,358
2025-04-07T18:55:37.9849461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.97,6.3,270.6,280.18,9.2,357
2025-04-07T18:55:38.9845528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.2,6.3,269.9,280.11,9.4,357
2025-04-07T18:55:39.9847452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.56,6.4,270.4,279.99,9.4,357
2025-04-07T18:55:40.9843859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.32,6.6,271.6,279.98,9.4,357
2025-04-07T18:55:41.9844588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.75,6.8,270.9,279.99,9.5,357
2025-04-07T18:55:42.9851304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.72,7,270.8,279.86,9.4,357
2025-04-07T18:55:43.9489757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.9,7,271.4,279.78,9.1,357
2025-04-07T18:55:44.9486274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.02,6.8,272.9,279.78,9.1,357
2025-04-07T18:55:45.9846596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.38,6.5,274.5,279.88,9.3,357
2025-04-07T18:55:46.9486767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.54,6.3,273.5,279.9,9.5,357
2025-04-07T18:55:47.9847070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.93,6.3,273,279.79,9.7,356
2025-04-07T18:55:48.9496980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.71,6.4,273.3,279.79,9.8,354
2025-04-07T18:55:49.9490086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.78,6.6,272.9,279.86,9.9,353
2025-04-07T18:55:50.9496673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.63,6.7,271.5,279.85,9.7,352
2025-04-07T18:55:51.9851483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.53,6.6,270,279.77,9.7,352
2025-04-07T18:55:52.9857999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.79,6.5,269.6,279.69,9.8,352
2025-04-07T18:55:53.9502151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.65,6.4,270.6,279.7,10,352
2025-04-07T18:55:54.9854065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.47,6.4,271.2,279.74,10,353
2025-04-07T18:55:55.9502575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.88,6.5,271.7,279.77,9.8,353
2025-04-07T18:55:56.9855183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.39,6.5,272.5,279.81,9.8,354
2025-04-07T18:55:57.9495993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.24,6.6,272.6,279.82,9.9,355
2025-04-07T18:55:58.9504366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.26,6.6,273,279.82,10,356
2025-04-07T18:55:59.9496634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.03,6.6,273.2,279.87,10,356
2025-04-07T18:56:00.9503321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.08,6.6,272.1,279.86,10,356
2025-04-07T18:56:01.9894188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.47,6.5,272.8,279.86,10.2,355
2025-04-07T18:56:02.9858262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.12,6.5,272.6,279.97,10.2,355
2025-04-07T18:56:03.9506526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.32,6.5,271.2,279.92,10.1,356
2025-04-07T18:56:04.9861383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.39,6.6,271.7,279.78,10.1,356
2025-04-07T18:56:05.9507531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.01,6.5,272.9,279.8,10.1,356
2025-04-07T18:56:06.9862368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.43,6.4,272.8,279.92,10,356
2025-04-07T18:56:07.9510807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.51,6.4,272.3,279.93,9.9,356
2025-04-07T18:56:08.9507300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.14,6.3,273,279.97,9.9,356
2025-04-07T18:56:09.9504057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.88,6.3,273.2,280.05,10,356
2025-04-07T18:56:10.9510700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.14,6.5,272.9,280.09,10,355
2025-04-07T18:56:11.9507147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.15,6.6,273.1,280.12,9.9,355
2025-04-07T18:56:12.9533019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.52,6.6,273.6,280.24,9.9,354
2025-04-07T18:56:13.9510069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.28,6.7,272.8,280.28,10,354
2025-04-07T18:56:14.9506849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.74,6.7,271.9,280.21,10.1,354
2025-04-07T18:56:15.9513350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.55,6.6,272.4,280.22,10.2,354
2025-04-07T18:56:16.9512771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.62,6.6,272.6,280.3,10.1,353
2025-04-07T18:56:17.9509459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.91,6.5,271.2,280.24,10.1,353
2025-04-07T18:56:18.9901804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.19,6.3,271.3,280.11,10,353
2025-04-07T18:56:19.9519503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.09,6.2,272.8,280.14,10.1,352
2025-04-07T18:56:20.9510917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.09,6.2,272.9,280.2,10.1,352
2025-04-07T18:56:21.9516275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.68,6.3,272.6,280.15,10,351
2025-04-07T18:56:22.9512834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.02,6.4,274,280.17,9.9,351
2025-04-07T18:56:23.9517305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.19,6.6,274.3,280.25,9.9,351
2025-04-07T18:56:24.9515850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.3,6.8,273.5,280.19,10,351
2025-04-07T18:56:25.9518822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.15,6.7,274.2,280.2,10,351
2025-04-07T18:56:26.9532538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.16,6.6,273.8,280.23,9.9,350
2025-04-07T18:56:27.9522289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.7,6.6,273,280.23,9.9,351
2025-04-07T18:56:28.9518656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265,6.5,273.2,280.32,10,350
2025-04-07T18:56:29.9525443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.88,6.4,272.3,280.38,9.9,350
2025-04-07T18:56:30.9521856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.34,6.4,270.8,280.28,9.7,349
2025-04-07T18:56:31.9526805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.31,6.5,272.1,280.25,9.6,349
2025-04-07T18:56:32.9523725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.37,6.5,272.1,280.27,9.6,349
2025-04-07T18:56:33.9523708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.57,6.5,271.4,280.19,9.6,349
2025-04-07T18:56:34.9546929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.16,6.5,272.5,280.14,9.6,349
2025-04-07T18:56:35.9523191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.06,6.5,273.6,280.18,9.6,349
2025-04-07T18:56:36.9529827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.93,6.4,273.6,280.19,9.4,349
2025-04-07T18:56:37.9529366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.5,6.4,273.6,280.15,9.3,349
2025-04-07T18:56:38.9525981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.88,6.4,273.3,280.07,9.3,349
2025-04-07T18:56:39.9532936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.21,6.4,273.5,279.99,9.3,349
2025-04-07T18:56:40.9529566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.83,6.5,273.7,279.97,9.2,349
2025-04-07T18:56:41.9526192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.34,6.6,272.8,279.99,9,350
2025-04-07T18:56:42.9532772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.15,6.6,272.6,279.97,9,349
2025-04-07T18:56:43.9529521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.22,6.6,272.3,279.95,9.1,349
2025-04-07T18:56:44.9535783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.35,6.6,271.6,279.88,9.1,350
2025-04-07T18:56:45.9528283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.93,6.6,271.2,279.79,9.3,349
2025-04-07T18:56:46.9533118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.66,6.6,271.4,279.73,9.3,350
2025-04-07T18:56:47.9531987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.98,6.6,272.2,279.74,9.4,350
2025-04-07T18:56:48.9538018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.97,6.5,272.2,279.81,9.5,352
2025-04-07T18:56:49.9539434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.66,6.5,271.3,279.72,9.4,352
2025-04-07T18:56:50.9547392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.22,6.3,271.9,279.63,9.2,353
2025-04-07T18:56:51.9536665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.46,6.3,272.8,279.62,9.1,354
2025-04-07T18:56:52.9533281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,275.46,6.4,272.8,279.57,9,354
2025-04-07T18:56:53.9540873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.13,6.6,272.8,279.44,9.1,354
2025-04-07T18:56:54.9537378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.24,6.6,272.8,279.45,9,354
2025-04-07T18:56:55.9544114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.75,6.7,272.8,279.55,8.8,353
2025-04-07T18:56:56.9540729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.18,6.6,273.2,279.66,9,353
2025-04-07T18:56:57.9537204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.77,6.6,272.9,279.69,9.1,354
2025-04-07T18:56:58.9544115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.88,6.5,273,279.69,9,353
2025-04-07T18:56:59.9540448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.52,6.5,272.7,279.65,9,353
2025-04-07T18:57:00.9547519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.21,6.5,272.6,279.63,9.1,352
2025-04-07T18:57:01.9544158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.67,6.5,270.5,279.55,9.2,351
2025-04-07T18:57:02.9541972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.94,6.5,270.7,279.47,9.3,351
2025-04-07T18:57:03.9546936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.72,6.5,271.8,279.57,9.3,351
2025-04-07T18:57:04.9543644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.2,6.6,270.7,279.56,9.2,351
2025-04-07T18:57:05.9550337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.66,6.6,270.8,279.47,9.3,351
2025-04-07T18:57:06.9546844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.63,6.6,272.2,279.48,9.2,350
2025-04-07T18:57:07.9552723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.29,6.7,272.9,279.54,9.1,350
2025-04-07T18:57:08.9549462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.76,6.6,273.1,279.52,9.1,351
2025-04-07T18:57:09.9545944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.16,6.5,273,279.49,9,353
2025-04-07T18:57:10.9552557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.55,6.5,273.1,279.48,8.8,354
2025-04-07T18:57:11.9549283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.76,6.4,273.7,279.51,8.7,355
2025-04-07T18:57:12.9494425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.98,6.3,273.4,279.5,8.7,356
2025-04-07T18:57:13.9552449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,282.71,6.3,272.7,279.48,8.7,356
2025-04-07T18:57:14.9552791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,281.72,6.4,271.8,279.44,8.7,355
2025-04-07T18:57:15.9549493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.22,6.5,272.4,279.4,8.8,354
2025-04-07T18:57:16.9556010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.41,6.5,272.1,279.49,8.8,354
2025-04-07T18:57:17.9558968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.67,6.5,270.5,279.44,8.9,353
2025-04-07T18:57:18.9554332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.07,6.6,270.7,279.35,8.9,353
2025-04-07T18:57:19.9555630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.42,6.6,271.4,279.44,8.9,353
2025-04-07T18:57:20.9562162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.96,6.7,272.1,279.57,8.9,352
2025-04-07T18:57:21.9559966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275,6.6,271.8,279.6,8.8,353
2025-04-07T18:57:22.9556581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.47,6.6,271.6,279.5,8.6,353
2025-04-07T18:57:23.9563101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.8,6.5,272.4,279.47,8.7,351
2025-04-07T18:57:24.9572300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.71,6.5,272.5,279.48,9,350
2025-04-07T18:57:25.9565820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.79,6.4,273.2,279.51,8.9,349
2025-04-07T18:57:26.9562916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.74,6.4,273.1,279.57,8.7,348
2025-04-07T18:57:27.9558877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,254.21,6.4,272.3,279.57,8.6,348
2025-04-07T18:57:28.9567368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.71,6.3,273.1,279.64,8.6,349
2025-04-07T18:57:29.9564045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.32,6.3,273,279.74,8.6,349
2025-04-07T18:57:30.9562169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.64,6.4,271.6,279.64,8.9,350
2025-04-07T18:57:31.9569764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.95,6.6,271.8,279.56,9.2,352
2025-04-07T18:57:32.9566626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.7,6.7,272.7,279.7,9.3,353
2025-04-07T18:57:33.9562931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.98,6.7,272.2,279.82,9.3,354
2025-04-07T18:57:34.9569642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,283.62,6.8,271.5,279.79,9.3,355
2025-04-07T18:57:35.9566306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.05,6.6,271.8,279.77,9.7,355
2025-04-07T18:57:36.9572826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.54,6.5,273,279.89,10,354
2025-04-07T18:57:37.9565538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.53,6.5,273.3,280.02,10.2,353
2025-04-07T18:57:38.9572028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.92,6.4,272.7,280.06,10,352
2025-04-07T18:57:39.9566277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.48,6.4,271.8,280.04,9.9,352
2025-04-07T18:57:40.9574792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.05,6.3,272.7,280.1,9.9,352
2025-04-07T18:57:41.9570658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.84,6.2,273.1,280.24,10,352
2025-04-07T18:57:42.9577186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.12,6.2,271.7,280.25,10.1,352
2025-04-07T18:57:43.9574275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.47,6.3,273.1,280.24,10.1,353
2025-04-07T18:57:44.9579084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.45,6.4,273.2,280.29,10.1,353
2025-04-07T18:57:45.9575809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.91,6.6,272.4,280.23,10.1,352
2025-04-07T18:57:46.9572588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.62,6.7,273.6,280.26,10.1,352
2025-04-07T18:57:47.9578969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.53,6.8,273.8,280.32,10.4,352
2025-04-07T18:57:48.9575806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.44,6.9,273.3,280.35,10.6,353
2025-04-07T18:57:49.9959815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.11,6.8,272.9,280.34,10.7,353
2025-04-07T18:57:50.9581265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.12,6.7,272.9,280.35,10.6,353
2025-04-07T18:57:51.9577210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.42,6.5,274.1,280.46,10.5,353
2025-04-07T18:57:52.9579258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.21,6.3,273.8,280.57,10.3,353
2025-04-07T18:57:53.9577567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.3,6.1,273.4,280.57,10.1,352
2025-04-07T18:57:54.9583669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.23,6,273.2,280.6,9.8,353
2025-04-07T18:57:55.9580056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.46,6.1,272.5,280.6,9.7,353
2025-04-07T18:57:56.9586969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.42,6.3,273.1,280.57,9.8,353
2025-04-07T18:57:57.9581606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.83,6.5,273.5,280.61,9.7,353
2025-04-07T18:57:58.9580665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.03,6.7,273.5,280.66,9.6,353
2025-04-07T18:57:59.9587208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.99,6.8,273.4,280.68,9.7,352
2025-04-07T18:58:00.9584502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.77,6.9,273.4,280.64,9.7,352
2025-04-07T18:58:01.9587378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.32,6.8,273.7,280.64,9.9,352
2025-04-07T18:58:02.9583904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.35,6.7,273.3,280.64,9.9,353
2025-04-07T18:58:03.9590457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.84,6.6,273.5,280.61,9.8,353
2025-04-07T18:58:04.9587366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.79,6.5,273,280.59,9.7,353
2025-04-07T18:58:05.9591318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.78,6.3,272.9,280.56,9.7,353
2025-04-07T18:58:06.9587897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.49,6.2,273.8,280.69,9.6,353
2025-04-07T18:58:07.9606523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.85,6.2,272.9,280.69,9.7,354
2025-04-07T18:58:08.9591180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.67,6.3,272.8,280.51,9.7,354
2025-04-07T18:58:09.9587704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.54,6.4,274.4,280.45,9.8,354
2025-04-07T18:58:10.9594473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.76,6.7,274.2,280.41,9.9,353
2025-04-07T18:58:11.9593106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.47,6.9,274.1,280.35,10,352
2025-04-07T18:58:12.9589843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.85,6.9,273.3,280.34,9.9,351
2025-04-07T18:58:13.9596497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.96,6.9,272,280.21,9.8,350
2025-04-07T18:58:14.9593180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.84,6.7,273.2,280.16,9.9,350
2025-04-07T18:58:15.9599729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.86,6.4,273.2,280.24,9.9,350
2025-04-07T18:58:16.9596370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.01,6.3,272.6,280.24,9.8,350
2025-04-07T18:58:17.9592945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.1,6.3,272.2,280.1,9.6,350
2025-04-07T18:58:18.9604791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.48,6.3,273,280.01,9.6,349
2025-04-07T18:58:19.9596419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.6,6.5,274.2,280.09,9.6,349
2025-04-07T18:58:20.9602993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.34,6.6,272.2,280.03,9.7,349
2025-04-07T18:58:21.9600184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.79,6.7,271.1,279.78,9.8,349
2025-04-07T18:58:22.9596808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,258.05,6.7,272.6,279.74,10,348
2025-04-07T18:58:23.9603736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.77,6.7,273.1,279.81,10.1,347
2025-04-07T18:58:24.9602911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.79,6.7,272.8,279.76,10.3,347
2025-04-07T18:58:25.9598231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.12,6.7,272.5,279.69,10.3,347
2025-04-07T18:58:26.9600292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.12,6.7,272.9,279.69,10.2,347
2025-04-07T18:58:27.9608872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.71,6.7,273.5,279.69,10.1,347
2025-04-07T18:58:28.9613025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.17,6.6,273.2,279.67,10,348
2025-04-07T18:58:29.9608968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.27,6.5,273.9,279.72,10,349
2025-04-07T18:58:30.9604677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.91,6.4,274.3,279.79,9.9,349
2025-04-07T18:58:31.9603547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.64,6.4,272.8,279.74,9.9,348
2025-04-07T18:58:32.9606242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.07,6.3,272.6,279.61,9.8,347
2025-04-07T18:58:33.9604582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.79,6.3,272.9,279.56,9.8,346
2025-04-07T18:58:34.9611353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.2,6.4,273,279.61,9.8,346
2025-04-07T18:58:35.9607785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.72,6.6,271.8,279.57,9.7,346
2025-04-07T18:58:36.9609847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,254.92,6.7,271.5,279.53,9.5,347
2025-04-07T18:58:37.9616474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,253.85,6.8,271.6,279.59,9.4,347
2025-04-07T18:58:38.9607722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,252.25,6.8,272.3,279.61,9.4,347
2025-04-07T18:58:39.9614300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.89,6.7,272.4,279.69,9.6,347
2025-04-07T18:58:40.9611019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.74,6.6,271.5,279.62,9.8,347
2025-04-07T18:58:41.9617414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.93,6.6,272.5,279.54,9.9,347
2025-04-07T18:58:42.9613986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.72,6.6,273.7,279.53,9.9,347
2025-04-07T18:58:43.9979182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.93,6.5,274.7,279.65,9.9,347
2025-04-07T18:58:44.9646080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.03,6.5,274.3,279.74,9.7,347
2025-04-07T18:58:45.9621138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.97,6.4,273.3,279.72,9.6,347
2025-04-07T18:58:46.9538218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.16,6.4,273.3,279.71,9.6,346
2025-04-07T18:58:47.9615153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,252.76,6.4,272.4,279.71,9.6,346
2025-04-07T18:58:48.9617518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.45,6.5,271.9,279.62,9.5,346
2025-04-07T18:58:49.9624073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.54,6.5,272.9,279.63,9.3,346
2025-04-07T18:58:50.9621245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.28,6.5,272.4,279.71,9.2,346
2025-04-07T18:58:51.9617873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,252.72,6.4,271.6,279.73,9.2,346
2025-04-07T18:58:52.9624490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.53,6.4,271.7,279.7,9.2,347
2025-04-07T18:58:53.9621079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.59,6.5,272.3,279.69,9.2,347
2025-04-07T18:58:54.9623024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.24,6.6,272.8,279.72,9.3,346
2025-04-07T18:58:55.9619903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,245.75,6.7,272.6,279.74,9.3,345
2025-04-07T18:58:56.9626453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,243.57,6.7,271.8,279.72,9.2,344
2025-04-07T18:58:57.9623828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,244,6.6,272.1,279.75,9.2,344
2025-04-07T18:58:58.9630500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.23,6.5,271.6,279.85,9.2,344
2025-04-07T18:58:59.9627123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,248.07,6.4,271.3,279.82,9.3,344
2025-04-07T18:59:00.9645093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.3,6.4,272.4,279.8,9.5,343
2025-04-07T18:59:01.9629952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.55,6.5,273,279.84,9.5,343
2025-04-07T18:59:02.9626707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,243.92,6.4,274.4,279.9,9.5,344
2025-04-07T18:59:03.9633337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.67,6.4,275.1,280,9.5,345
2025-04-07T18:59:04.9629949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.85,6.4,274.5,280.07,9.5,345
2025-04-07T18:59:05.9994806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.49,6.4,273.6,280.1,9.5,345
2025-04-07T18:59:06.9644742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.38,6.4,272.8,280.01,9.6,344
2025-04-07T18:59:07.9630456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.78,6.5,272.7,280.01,9.8,344
2025-04-07T18:59:08.9636877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,248.36,6.7,271.9,280.04,9.9,344
2025-04-07T18:59:09.9633524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.14,6.7,271.2,280.04,9.8,345
2025-04-07T18:59:10.9630150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.13,6.6,270,280.01,9.9,346
2025-04-07T18:59:11.9636752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.75,6.6,270.4,280.04,10.1,347
2025-04-07T18:59:12.9639059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.58,6.5,271.1,280.13,10.1,349
2025-04-07T18:59:13.9635726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.63,6.5,272.6,280.21,10,351
2025-04-07T18:59:15.0000636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.06,6.5,272.9,280.28,9.8,352
2025-04-07T18:59:15.9638896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.89,6.5,273.4,280.24,9.7,352
2025-04-07T18:59:16.9636979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.51,6.5,275.9,280.31,9.9,352
2025-04-07T18:59:17.9638389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.22,6.5,275.8,280.44,9.9,351
2025-04-07T18:59:19.0002710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.37,6.5,274.2,280.4,9.9,349
2025-04-07T18:59:19.9641874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.22,6.5,274.2,280.32,9.8,347
2025-04-07T18:59:20.9646109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251,6.5,274,280.34,9.6,346
2025-04-07T18:59:21.9642865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.46,6.6,272.8,280.28,9.4,345
2025-04-07T18:59:22.9555760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,248.44,6.6,272.2,280.24,9.2,345
2025-04-07T18:59:23.9641058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246,6.6,272,280.33,9.2,344
2025-04-07T18:59:24.9648906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.51,6.6,270.8,280.38,9.3,345
2025-04-07T18:59:25.9644479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.94,6.5,270.6,280.34,9.4,346
2025-04-07T18:59:27.0009307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.45,6.4,271,280.3,9.4,346
2025-04-07T18:59:27.9645100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,253.69,6.5,272.5,280.3,9.6,346
2025-04-07T18:59:28.9673154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.12,6.6,272.7,280.3,9.7,346
2025-04-07T18:59:30.0012041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.33,6.6,273.5,280.24,9.7,347
2025-04-07T18:59:30.9645276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.17,6.7,274.9,280.27,9.7,346
2025-04-07T18:59:31.9554175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.42,6.7,275.4,280.38,9.7,347
2025-04-07T18:59:32.9650344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.33,6.7,274.1,280.36,9.8,347
2025-04-07T18:59:33.9646726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.99,6.6,273.4,280.27,9.8,347
2025-04-07T18:59:35.0014249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.38,6.5,273.5,280.31,9.5,346
2025-04-07T18:59:35.9652707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.24,6.5,272.9,280.36,9.4,346
2025-04-07T18:59:37.0015319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.26,6.4,271.5,280.23,9.4,347
2025-04-07T18:59:37.9651963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.14,6.5,272.1,280.1,9.4,347
2025-04-07T18:59:39.0016757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.66,6.5,272.9,280.16,9.4,347
2025-04-07T18:59:39.9655071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.08,6.6,272.5,280.17,9.7,347
2025-04-07T18:59:40.9567357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.39,6.7,272.2,280.08,9.8,349
2025-04-07T18:59:41.9473387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.29,6.7,272.9,280.04,10,349
2025-04-07T18:59:42.9414452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.71,6.7,273.9,280.07,10.1,349
2025-04-07T18:59:43.9419892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.42,6.8,273.9,280.11,10.1,349
2025-04-07T18:59:44.9418558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.39,6.8,273.2,280.08,10.4,349
2025-04-07T18:59:45.9523389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.66,6.7,273.4,280.05,10.6,349
2025-04-07T18:59:46.9423181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.18,6.6,273.9,280.06,10.6,349
2025-04-07T18:59:47.9517815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.81,6.6,273.6,280.12,10.6,349
2025-04-07T18:59:48.9517009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.2,6.5,272.6,280.12,10.6,350
2025-04-07T18:59:49.9881818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.57,6.5,272.2,280.05,10.5,350
2025-04-07T18:59:50.9519880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.13,6.4,273.3,280.1,10.5,350
2025-04-07T18:59:51.9519179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.68,6.4,273.6,280.21,10.3,350
2025-04-07T18:59:52.9885480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.54,6.5,272.6,280.1,10.3,351
2025-04-07T18:59:53.9427411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.67,6.5,273.1,279.98,10.3,350
2025-04-07T18:59:54.9425602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.54,6.7,274.1,280.03,10.3,350
2025-04-07T18:59:55.9521898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.73,6.8,273.9,280.15,10.2,350
2025-04-07T18:59:56.9428756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.23,6.8,272.5,280.07,10.2,350
2025-04-07T18:59:57.9425587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.09,6.8,272.9,279.95,10.2,350
2025-04-07T18:59:58.9890077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.93,6.8,274.1,279.97,10.3,351
2025-04-07T18:59:59.9428669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.34,6.8,273.8,279.94,10.3,352
2025-04-07T19:00:00.9425326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.61,6.8,274.1,279.89,10.3,352
2025-04-07T19:00:01.9889648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.36,6.6,274.9,279.93,10.1,352
2025-04-07T19:00:02.9428247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.67,6.5,274.4,280.04,10,352
2025-04-07T19:00:03.9894069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.75,6.3,273.7,280.08,10.1,351
2025-04-07T19:00:04.9892722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.22,6.2,272.2,280.05,10.1,351
2025-04-07T19:00:05.9431905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.48,6.3,270.9,279.89,10,349
2025-04-07T19:00:06.9896133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.57,6.4,272.2,279.78,9.9,349
2025-04-07T19:00:07.9434826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.68,6.5,272.5,279.81,10.2,348
2025-04-07T19:00:08.9431404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.76,6.7,272.4,279.76,10.1,348
2025-04-07T19:00:09.9438092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.49,6.8,273.1,279.7,10,348
2025-04-07T19:00:10.9434860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.26,6.8,273.5,279.7,10.2,349
2025-04-07T19:00:11.9899267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.02,6.8,274.5,279.71,10.4,349
2025-04-07T19:00:12.9438095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.87,6.8,274.5,279.73,10.7,349
2025-04-07T19:00:13.9434583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.05,6.7,273.8,279.69,10.6,349
2025-04-07T19:00:14.9898981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.28,6.6,273.7,279.59,10.6,349
2025-04-07T19:00:15.9437861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.44,6.5,274.6,279.58,10.7,349
2025-04-07T19:00:16.9902185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.6,6.4,273.2,279.61,10.8,348
2025-04-07T19:00:17.9441084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.6,6.4,271.9,279.51,10.7,347
2025-04-07T19:00:18.9440143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.74,6.4,271.3,279.39,10.7,346
2025-04-07T19:00:19.9904554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.18,6.4,271.8,279.36,10.8,346
2025-04-07T19:00:20.9905040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.2,6.4,272.2,279.43,11,346
2025-04-07T19:00:21.9903922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.02,6.4,272,279.46,11.1,347
2025-04-07T19:00:22.9444913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.33,6.5,271.7,279.38,11.1,348
2025-04-07T19:00:23.9908136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.43,6.6,272.8,279.35,11.2,350
2025-04-07T19:00:24.9446813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.1,6.7,274.5,279.48,11.2,350
2025-04-07T19:00:25.9444227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.05,6.8,274.7,279.61,11,351
2025-04-07T19:00:26.9450930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.21,6.8,273.6,279.54,11,352
2025-04-07T19:00:27.9448083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.93,6.8,273.6,279.4,11.1,352
2025-04-07T19:00:28.9446841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.06,6.6,274.9,279.48,11.1,351
2025-04-07T19:00:29.9445573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.95,6.5,273.8,279.58,11,351
2025-04-07T19:00:30.9451328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.21,6.4,271.3,279.45,10.8,351
2025-04-07T19:00:31.9449298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.51,6.4,271.6,279.34,10.8,351
2025-04-07T19:00:32.9455965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.82,6.3,271.6,279.44,10.8,351
2025-04-07T19:00:33.9454342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.46,6.3,271.6,279.54,10.8,352
2025-04-07T19:00:34.9451199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.74,6.4,271.9,279.64,10.7,353
2025-04-07T19:00:35.9454371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.59,6.5,271.9,279.69,10.5,354
2025-04-07T19:00:36.9450872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.24,6.5,273.2,279.74,10.5,355
2025-04-07T19:00:37.9451970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.66,6.6,274.4,279.86,10.4,355
2025-04-07T19:00:38.9917604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.64,6.6,274,279.95,10.3,355
2025-04-07T19:00:39.9456348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.37,6.6,273.5,279.89,10.3,355
2025-04-07T19:00:40.9920823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.78,6.6,274.3,279.84,10.4,355
2025-04-07T19:00:41.9456714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.63,6.6,274.6,279.97,10.3,355
2025-04-07T19:00:42.9921019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.02,6.6,272.8,280.04,10.3,355
2025-04-07T19:00:43.9460850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.69,6.6,272.8,279.99,10.5,355
2025-04-07T19:00:44.9457413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.67,6.6,273.2,280.07,10.7,356
2025-04-07T19:00:45.9457688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.26,6.5,273.6,280.18,10.6,356
2025-04-07T19:00:46.9924013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.34,6.5,273.1,280.2,10.4,356
2025-04-07T19:00:47.9925696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.32,6.4,272.8,280.19,10.3,357
2025-04-07T19:00:48.9866796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.83,6.4,273.3,280.31,10.3,357
2025-04-07T19:00:49.9926921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.97,6.4,273,280.41,10.3,356
2025-04-07T19:00:50.9465830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.1,6.4,273,280.46,10.3,356
2025-04-07T19:00:51.9462485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.75,6.5,272.8,280.49,10.3,356
2025-04-07T19:00:52.9465398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.74,6.6,273.1,280.49,10.3,355
2025-04-07T19:00:53.9463527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.66,6.5,273.9,280.55,10.3,354
2025-04-07T19:00:54.9466097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.09,6.4,273.8,280.64,10.1,354
2025-04-07T19:00:55.9930551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.97,6.3,274.3,280.66,10,355
2025-04-07T19:00:56.9466299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.16,6.4,273.6,280.64,10.1,355
2025-04-07T19:00:57.9468737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.61,6.5,273.9,280.61,10.2,355
2025-04-07T19:00:58.9467446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.06,6.7,274.9,280.64,10.1,356
2025-04-07T19:00:59.9931749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.47,6.7,274.8,280.7,10.1,355
2025-04-07T19:01:00.9932229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.16,6.7,274.5,280.71,10,355
2025-04-07T19:01:01.9928756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.96,6.7,274.5,280.68,10.1,356
2025-04-07T19:01:02.9935576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.05,6.5,274.9,280.74,10.1,356
2025-04-07T19:01:03.9474294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.22,6.4,274.4,280.86,10,356
2025-04-07T19:01:04.9933136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.27,6.3,273.2,280.88,9.9,356
2025-04-07T19:01:05.9471188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.47,6.3,272,280.83,9.9,355
2025-04-07T19:01:06.9473017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.35,6.3,271.2,280.73,10,355
2025-04-07T19:01:07.9937574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.17,6.4,271.7,280.65,9.8,354
2025-04-07T19:01:08.9934110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.42,6.4,272.7,280.68,9.7,355
2025-04-07T19:01:09.9940829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.21,6.4,272.3,280.69,9.7,355
2025-04-07T19:01:10.9479520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.24,6.5,273.2,280.6,9.8,356
2025-04-07T19:01:11.9476104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.33,6.5,274.7,280.6,9.8,356
2025-04-07T19:01:12.9940622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.69,6.7,276.6,280.63,9.8,356
2025-04-07T19:01:13.9942028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.19,6.7,276.9,280.68,9.7,356
2025-04-07T19:01:14.9480776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.04,6.8,275.6,280.63,9.7,356
2025-04-07T19:01:15.9945269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.89,6.7,275,280.55,9.8,356
2025-04-07T19:01:16.9941870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.59,6.6,274.1,280.5,9.7,356
2025-04-07T19:01:17.9480743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.15,6.6,272.1,280.4,9.8,355
2025-04-07T19:01:18.9945121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.52,6.5,271.2,280.29,9.7,354
2025-04-07T19:01:19.9941620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.54,6.4,271.6,280.31,9.7,354
2025-04-07T19:01:20.9941759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.66,6.4,271.3,280.37,9.5,354
2025-04-07T19:01:21.9490639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,283.78,6.4,271.3,280.32,9.4,355
2025-04-07T19:01:22.9946019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.87,6.4,272,280.24,9.5,356
2025-04-07T19:01:23.9947933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.11,6.4,273.5,280.26,9.4,356
2025-04-07T19:01:24.9486872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.53,6.5,273.9,280.28,9.5,357
2025-04-07T19:01:25.9949004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.48,6.7,273.4,280.17,9.7,357
2025-04-07T19:01:26.9487894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.01,6.8,274.3,280.05,9.8,356
2025-04-07T19:01:27.9952139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.94,6.8,275.3,280.11,9.8,356
2025-04-07T19:01:28.9491017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.73,6.7,274.4,280.12,9.7,355
2025-04-07T19:01:29.9953057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.7,6.6,272.7,279.98,9.7,354
2025-04-07T19:01:30.9949778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.62,6.5,272.5,279.87,9.7,353
2025-04-07T19:01:31.9956389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.59,6.4,272.5,279.87,9.7,353
2025-04-07T19:01:32.9952640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.39,6.5,271.6,279.85,9.7,353
2025-04-07T19:01:33.9954172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.03,6.6,270.8,279.7,9.6,354
2025-04-07T19:01:34.9952793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.33,6.6,271.4,279.6,9.5,353
2025-04-07T19:01:35.9959372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.71,6.5,273.1,279.67,9.4,353
2025-04-07T19:01:36.9956186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.4,6.4,273,279.73,9.2,354
2025-04-07T19:01:37.9959312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.74,6.3,272.2,279.64,9.3,355
2025-04-07T19:01:38.9955774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.4,6.3,272.8,279.61,9.3,355
2025-04-07T19:01:39.9494601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.4,6.4,272.8,279.59,9.4,355
2025-04-07T19:01:40.9497430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.94,6.7,273.2,279.6,9.5,355
2025-04-07T19:01:41.9957705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.44,6.9,272.5,279.58,9.5,354
2025-04-07T19:01:42.9964067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.3,7.1,272.2,279.49,9.5,354
2025-04-07T19:01:43.9961026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.39,7,272.5,279.47,9.6,353
2025-04-07T19:01:44.9499711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.83,6.8,272.4,279.53,9.7,353
2025-04-07T19:01:45.9963833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.32,6.6,272.2,279.55,9.6,353
2025-04-07T19:01:46.9960606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.92,6.3,272.3,279.51,9.5,353
2025-04-07T19:01:47.9966313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.22,6.2,272.1,279.48,9.4,353
2025-04-07T19:01:48.9962955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.92,6.2,272.7,279.43,9.5,353
2025-04-07T19:01:49.9502685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.14,6.3,273.7,279.5,9.5,353
2025-04-07T19:01:50.9968344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.94,6.4,273.4,279.58,9.6,353
2025-04-07T19:01:51.9966961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.97,6.6,272.6,279.49,9.5,352
2025-04-07T19:01:52.9505782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.38,6.7,273.1,279.41,9.5,352
2025-04-07T19:01:53.9970331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.17,6.7,273.3,279.49,9.5,352
2025-04-07T19:01:54.9966935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.09,6.7,272.6,279.58,9.7,351
2025-04-07T19:01:55.9505715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.5,6.8,270.9,279.52,9.9,350
2025-04-07T19:01:56.9970649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.31,6.8,270.9,279.43,10,350
2025-04-07T19:01:57.9509648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.49,6.8,272.3,279.53,9.9,350
2025-04-07T19:01:58.9970917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.96,6.7,272.2,279.7,9.6,350
2025-04-07T19:01:59.9972939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.07,6.6,272.1,279.64,9.5,350
2025-04-07T19:02:00.9972184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.2,6.4,273.2,279.58,9.5,351
2025-04-07T19:02:01.9968803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,263.65,6.3,274.1,279.56,9.5,351
2025-04-07T19:02:02.9517589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.08,6.3,274.9,279.54,9.5,351
2025-04-07T19:02:03.9519780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.82,6.4,275.2,279.54,9.4,352
2025-04-07T19:02:04.9512168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,264.77,6.4,274.8,279.58,9.4,352
2025-04-07T19:02:05.9514507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.63,6.5,273.9,279.65,9.4,352
2025-04-07T19:02:06.9521148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.5,6.6,273.2,279.73,9.6,352
2025-04-07T19:02:07.9517835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.36,6.7,272.4,279.77,9.7,352
2025-04-07T19:02:08.9514390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.11,6.8,271.6,279.75,9.6,352
2025-04-07T19:02:09.9520982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.01,6.8,271.2,279.74,9.7,352
2025-04-07T19:02:10.9517537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.77,6.7,271.8,279.82,9.9,351
2025-04-07T19:02:11.9524203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.84,6.6,271.4,279.87,10,351
2025-04-07T19:02:12.9522292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.77,6.6,271.3,279.78,10,351
2025-04-07T19:02:13.9977735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.42,6.6,273,279.8,9.9,351
2025-04-07T19:02:14.9980009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.95,6.5,273.6,279.92,9.9,350
2025-04-07T19:02:15.9527435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,263.38,6.5,273.4,279.94,9.9,350
2025-04-07T19:02:16.9525965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.95,6.5,274,279.94,9.8,351
2025-04-07T19:02:17.9525165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,263.77,6.5,274.7,280.07,9.7,351
2025-04-07T19:02:18.9521828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.86,6.5,273.7,280.16,9.6,351
2025-04-07T19:02:19.9531359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.43,6.5,272.8,280.1,9.5,351
2025-04-07T19:02:20.9530722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.59,6.5,274.1,280.15,9.4,351
2025-04-07T19:02:21.9523274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.93,6.6,274.4,280.34,9.3,351
2025-04-07T19:02:22.9529830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.67,6.6,272.6,280.32,9.4,349
2025-04-07T19:02:23.9526450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.7,6.6,272.5,280.24,9.5,348
2025-04-07T19:02:24.9533116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.49,6.6,273.7,280.38,9.5,346
2025-04-07T19:02:25.9527334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.61,6.7,273.2,280.49,9.6,346
2025-04-07T19:02:26.9536375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.96,6.8,272.3,280.42,9.7,344
2025-04-07T19:02:27.9534700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.45,6.7,272.2,280.44,9.6,344
2025-04-07T19:02:28.9533970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.62,6.6,272.4,280.59,9.7,345
2025-04-07T19:02:29.9538547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,252.72,6.6,272.2,280.7,9.8,345
2025-04-07T19:02:30.9550915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.25,6.5,272.2,280.75,9.8,346
2025-04-07T19:02:31.9539796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.93,6.4,272.1,280.77,9.8,346
2025-04-07T19:02:32.9535572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.82,6.4,272.7,280.75,9.8,346
2025-04-07T19:02:33.9540514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.82,6.4,274.2,280.83,9.9,346
2025-04-07T19:02:34.9537039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.57,6.5,273.7,280.87,10,346
2025-04-07T19:02:35.9533875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.07,6.7,273.1,280.69,10,346
2025-04-07T19:02:36.9540383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,251.03,6.8,274.2,280.55,10,346
2025-04-07T19:02:37.9537077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.7,6.9,275.4,280.69,10,345
2025-04-07T19:02:38.9543555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.27,6.8,274.1,280.78,10,344
2025-04-07T19:02:39.9545409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.65,6.7,272.7,280.66,9.9,344
2025-04-07T19:02:40.9541017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.66,6.6,272.1,280.62,10,344
2025-04-07T19:02:41.9537739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.16,6.5,271.5,280.61,9.9,343
2025-04-07T19:02:42.9545169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.56,6.4,271.9,280.64,10,343
2025-04-07T19:02:43.9542283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.26,6.4,271.3,280.68,9.9,343
2025-04-07T19:02:44.9542032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.48,6.4,270.9,280.65,9.8,343
2025-04-07T19:02:45.9548306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.25,6.5,271.2,280.56,9.9,344
2025-04-07T19:02:46.9549710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.8,6.5,272.2,280.44,9.8,344
2025-04-07T19:02:47.9545333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.47,6.6,274.3,280.45,9.9,343
2025-04-07T19:02:48.9543478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.01,6.8,274.3,280.46,10.3,343
2025-04-07T19:02:49.9550029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.56,6.9,273.3,280.35,10.3,343
2025-04-07T19:02:50.9546799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.27,7,273.1,280.23,10.2,343
2025-04-07T19:02:51.9571519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.26,6.9,273.4,280.19,10.1,342
2025-04-07T19:02:52.9545388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.72,6.7,272.9,280.21,10.3,342
2025-04-07T19:02:53.9550545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.94,6.6,271.7,280.11,10.3,342
2025-04-07T19:02:54.9555610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.8,6.5,271.8,280.02,10.2,342
2025-04-07T19:02:55.9547801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.83,6.4,271.6,280,10.1,341
2025-04-07T19:02:56.9554411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.39,6.3,271.1,279.93,10.2,341
2025-04-07T19:02:57.9551046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.35,6.3,271.3,279.87,10.2,342
2025-04-07T19:02:58.9557756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.1,6.3,271.3,279.82,10.2,344
2025-04-07T19:02:59.9551835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.49,6.4,272,279.76,10.2,346
2025-04-07T19:03:00.9558294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.94,6.6,273.1,279.79,10.4,345
2025-04-07T19:03:01.9555115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.52,6.8,272.5,279.8,10.6,345
2025-04-07T19:03:02.9561828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.87,7,272.4,279.63,10.8,345
2025-04-07T19:03:03.9558402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.58,7.1,273.6,279.57,10.9,345
2025-04-07T19:03:04.9560952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.85,6.9,274.1,279.59,11,346
2025-04-07T19:03:05.9557780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.68,6.8,273.1,279.54,11,346
2025-04-07T19:03:06.9562981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.48,6.6,272.3,279.48,11,346
2025-04-07T19:03:07.9559764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.74,6.5,271.8,279.49,11.1,346
2025-04-07T19:03:08.9556395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.47,6.3,271.3,279.48,11.1,344
2025-04-07T19:03:09.9562868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.21,6.3,270.4,279.4,11,344
2025-04-07T19:03:10.9559786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.45,6.2,270.7,279.36,10.8,343
2025-04-07T19:03:11.9566233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.05,6.2,271.1,279.38,10.9,342
2025-04-07T19:03:12.9564736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.62,6.3,271.3,279.38,11,342
2025-04-07T19:03:13.9566987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.78,6.5,272.3,279.42,11,343
2025-04-07T19:03:14.9563648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.19,6.8,271.9,279.41,11,344
2025-04-07T19:03:15.9606772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.19,6.9,272.1,279.3,11.2,345
2025-04-07T19:03:16.9564799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.84,6.9,273,279.3,11.4,346
2025-04-07T19:03:17.9571131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.39,6.8,273.3,279.38,11.4,347
2025-04-07T19:03:18.9563846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.98,6.7,273.2,279.43,11.4,347
2025-04-07T19:03:19.9570379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.82,6.5,273.2,279.4,11.4,348
2025-04-07T19:03:20.9573934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.48,6.4,272.8,279.36,11.4,348
2025-04-07T19:03:21.9566506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.91,6.4,273.1,279.37,11.4,347
2025-04-07T19:03:22.9568258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.09,6.4,273.2,279.43,11.5,347
2025-04-07T19:03:23.9567694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.19,6.4,272.2,279.45,11.4,347
2025-04-07T19:03:24.9574172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.73,6.4,271.4,279.42,11.3,346
2025-04-07T19:03:25.9574364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.28,6.5,271.7,279.45,11.2,347
2025-04-07T19:03:26.9569541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.28,6.5,271.6,279.52,11.2,349
2025-04-07T19:03:27.9576321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.64,6.5,271.2,279.51,11,349
2025-04-07T19:03:28.9573491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.06,6.6,271.7,279.47,10.9,350
2025-04-07T19:03:29.9579877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.68,6.6,272.3,279.5,10.8,351
2025-04-07T19:03:30.9573986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.73,6.6,273,279.52,10.9,351
2025-04-07T19:03:31.9579259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.58,6.6,274.4,279.62,10.7,351
2025-04-07T19:03:32.9581671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.61,6.7,274.4,279.78,10.6,351
2025-04-07T19:03:33.9578148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.74,6.7,273.2,279.78,10.7,351
2025-04-07T19:03:34.9582299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.24,6.6,273.2,279.7,10.8,350
2025-04-07T19:03:35.9578953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.19,6.6,273.2,279.77,11,349
2025-04-07T19:03:36.9582723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.04,6.5,272.9,279.89,11.2,348
2025-04-07T19:03:37.9579466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.44,6.5,272,279.92,11.3,348
2025-04-07T19:03:38.9585959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.54,6.5,271.1,279.88,11.3,348
2025-04-07T19:03:39.9582701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.33,6.4,272.6,279.96,11.4,349
2025-04-07T19:03:40.9581889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.64,6.4,274.1,280.16,11.2,349
2025-04-07T19:03:41.9588646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.53,6.5,272.7,280.22,11.3,349
2025-04-07T19:03:42.9585211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.33,6.5,272.5,280.11,11.4,348
2025-04-07T19:03:43.9581777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.57,6.4,274,280.16,11.4,347
2025-04-07T19:03:44.9588452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.55,6.5,274.7,280.33,11.4,346
2025-04-07T19:03:45.9585039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.21,6.6,274.2,280.42,11.5,346
2025-04-07T19:03:46.9592850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.69,6.8,273.5,280.4,11.8,345
2025-04-07T19:03:47.9584712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.01,6.8,273.1,280.32,11.8,345
2025-04-07T19:03:48.9593328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.41,6.8,274.5,280.38,11.8,345
2025-04-07T19:03:49.9586241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.27,6.7,275,280.51,11.7,345
2025-04-07T19:03:50.9592695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.15,6.5,274,280.58,11.6,345
2025-04-07T19:03:51.9596808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.93,6.3,273.1,280.63,11.6,345
2025-04-07T19:03:52.9595266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.47,6.3,272.6,280.69,11.5,345
2025-04-07T19:03:53.9597468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.57,6.3,272.7,280.72,11.6,345
2025-04-07T19:03:54.9620880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.83,6.5,272.7,280.72,11.5,345
2025-04-07T19:03:55.9591587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.8,6.6,272.9,280.69,11.3,345
2025-04-07T19:03:56.9599923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.24,6.6,273,280.63,11.3,344
2025-04-07T19:03:57.9598401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.26,6.6,273.9,280.58,11.3,345
2025-04-07T19:03:58.9527960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.78,6.5,274,280.6,11.4,345
2025-04-07T19:03:59.9463773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.2,6.6,273.3,280.56,11.4,345
2025-04-07T19:04:00.9453739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.38,6.6,274.5,280.53,11.3,345
2025-04-07T19:04:01.9460281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.06,6.7,274.9,280.67,11.3,346
2025-04-07T19:04:02.9456931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.98,6.8,273.9,280.65,11.3,346
2025-04-07T19:04:03.9463559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.19,6.8,274.1,280.6,11.4,347
2025-04-07T19:04:04.9460384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.67,6.8,273.5,280.59,11.8,347
2025-04-07T19:04:05.9456681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.66,6.7,272.7,280.52,11.7,347
2025-04-07T19:04:06.9465221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.67,6.6,272.4,280.43,11.4,347
2025-04-07T19:04:07.9461940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.71,6.5,272.2,280.35,11.2,347
2025-04-07T19:04:08.9458571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.6,6.4,273,280.35,11,347
2025-04-07T19:04:09.9465150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.59,6.4,273.1,280.38,11.2,346
2025-04-07T19:04:10.9461881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.07,6.5,273.4,280.33,11.2,347
2025-04-07T19:04:11.9468272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.85,6.7,273.8,280.31,11.2,347
2025-04-07T19:04:12.9460685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.33,6.8,274,280.27,11.3,347
2025-04-07T19:04:13.9469352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.96,6.8,274,280.21,11.2,347
2025-04-07T19:04:14.9468323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.4,6.7,273.1,280.13,11.2,347
2025-04-07T19:04:15.9466426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.26,6.6,272.8,280.03,11.2,348
2025-04-07T19:04:16.9469347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.19,6.5,272.8,279.96,11.1,348
2025-04-07T19:04:17.9470870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.53,6.5,273,279.96,11.3,349
2025-04-07T19:04:18.9467392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.93,6.6,272.8,279.9,11.4,350
2025-04-07T19:04:19.9467740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.09,6.8,272.3,279.79,11.4,350
2025-04-07T19:04:20.9474471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.63,6.8,273,279.74,11.5,349
2025-04-07T19:04:21.9472319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.47,6.9,272.9,279.76,11.4,349
2025-04-07T19:04:22.9468897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.06,6.8,272.1,279.69,11.3,350
2025-04-07T19:04:23.9404154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.93,6.7,272,279.59,11.1,350
2025-04-07T19:04:24.9472004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.17,6.5,272.7,279.57,11.1,350
2025-04-07T19:04:25.9478584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.73,6.4,273.2,279.56,11.2,350
2025-04-07T19:04:26.9475448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.42,6.5,272.7,279.48,11.2,351
2025-04-07T19:04:27.9480204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.37,6.6,273.2,279.39,11.2,351
2025-04-07T19:04:28.9476850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.94,6.6,273.8,279.39,11.2,352
2025-04-07T19:04:29.9474914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.82,6.6,273.9,279.4,11.2,352
2025-04-07T19:04:30.9479910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.23,6.6,273.9,279.39,11.2,353
2025-04-07T19:04:31.9478597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.36,6.5,273.2,279.42,11.3,353
2025-04-07T19:04:32.9477350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.93,6.5,271.9,279.35,11.5,353
2025-04-07T19:04:33.9475790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.32,6.6,271.2,279.25,11.6,352
2025-04-07T19:04:34.9481282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.78,6.8,271.6,279.25,11.9,352
2025-04-07T19:04:35.9477883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.28,6.9,271.5,279.25,11.9,353
2025-04-07T19:04:36.9478945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.22,6.9,271.5,279.19,11.5,353
2025-04-07T19:04:37.9484249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.74,6.8,271.8,279.2,11.4,355
2025-04-07T19:04:38.9480913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.03,6.6,272.2,279.26,11.5,355
2025-04-07T19:04:39.9481052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.14,6.4,272.6,279.29,11.6,354
2025-04-07T19:04:40.9483716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276,6.2,272.8,279.26,11.4,355
2025-04-07T19:04:41.9488609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.1,6.3,273.4,279.27,11.2,354
2025-04-07T19:04:42.9490181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.97,6.4,273.6,279.33,11.2,354
2025-04-07T19:04:43.9487016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.7,6.5,273.1,279.36,11.4,354
2025-04-07T19:04:44.9484283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.34,6.7,272.7,279.36,11.2,354
2025-04-07T19:04:45.9490948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.52,6.8,273,279.42,11.2,353
2025-04-07T19:04:46.9487718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.87,6.8,272.2,279.46,11.1,353
2025-04-07T19:04:47.9494165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.5,6.7,272.5,279.5,11,353
2025-04-07T19:04:48.9490776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.32,6.6,272,279.53,11,353
2025-04-07T19:04:49.9487624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.32,6.5,271.7,279.54,10.8,354
2025-04-07T19:04:50.9490246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.25,6.4,271.8,279.59,10.7,354
2025-04-07T19:04:51.9491990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.55,6.3,272,279.63,10.6,353
2025-04-07T19:04:52.9488807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.95,6.3,272.6,279.74,10.5,353
2025-04-07T19:04:53.9489480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.2,6.4,271.9,279.8,10.5,353
2025-04-07T19:04:54.9497632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.61,6.4,272.3,279.81,10.5,353
2025-04-07T19:04:55.9494139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.04,6.4,273.5,279.93,10.5,353
2025-04-07T19:04:56.9498369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.25,6.5,274.6,280.14,10.6,352
2025-04-07T19:04:57.9495061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.99,6.7,273.6,280.23,10.8,352
2025-04-07T19:04:58.9501610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.97,6.8,272.5,280.15,11,351
2025-04-07T19:04:59.9500755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.49,6.8,273.5,280.21,11.1,349
2025-04-07T19:05:00.9497469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.57,6.8,273.2,280.4,11.2,349
2025-04-07T19:05:01.9495619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.96,6.6,272.3,280.45,11.2,348
2025-04-07T19:05:02.9504540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.67,6.5,271.8,280.42,11.1,348
2025-04-07T19:05:03.9499367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.62,6.4,272,280.44,11.1,348
2025-04-07T19:05:04.9968229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.01,6.2,273,280.52,11.2,348
2025-04-07T19:05:05.9503582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.67,6.2,273.6,280.64,11.3,348
2025-04-07T19:05:06.9501811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.29,6.2,273.1,280.7,11.2,348
2025-04-07T19:05:07.9508341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.9,6.2,272.7,280.69,11.1,349
2025-04-07T19:05:08.9504898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.63,6.4,273.4,280.72,11,349
2025-04-07T19:05:09.9501647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.34,6.5,274.3,280.85,10.9,349
2025-04-07T19:05:10.9508120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.5,6.7,273.8,280.94,11,350
2025-04-07T19:05:11.9508691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.3,6.9,273.1,280.9,11.1,350
2025-04-07T19:05:12.9505303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.77,7,273.9,280.86,11.3,348
2025-04-07T19:05:13.9512026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.21,6.9,274.8,280.99,11.6,347
2025-04-07T19:05:14.9508655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.86,6.8,273.9,281.1,11.7,346
2025-04-07T19:05:15.9505446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.68,6.7,272.7,281.03,11.8,346
2025-04-07T19:05:16.9512133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.57,6.5,272.8,280.96,11.8,344
2025-04-07T19:05:17.9510818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.92,6.2,273.5,281.06,11.8,343
2025-04-07T19:05:18.9507385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.22,6.1,272.9,281.16,11.9,342
2025-04-07T19:05:19.9511304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.03,6.1,272.2,281.12,12.1,344
2025-04-07T19:05:20.9510022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.71,6.1,272.4,281.03,12.2,346
2025-04-07T19:05:21.9516612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.99,6.2,273.9,281.06,12.1,347
2025-04-07T19:05:22.9429155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.76,6.3,274.1,281.09,12.1,349
2025-04-07T19:05:23.9510573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.31,6.6,273.4,281.01,12,351
2025-04-07T19:05:24.9518469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.35,6.8,274.2,280.94,12.2,352
2025-04-07T19:05:25.9513903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.28,6.9,274.8,280.96,12.2,351
2025-04-07T19:05:26.9515799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.17,7,274.8,280.97,12.2,351
2025-04-07T19:05:27.9522472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.56,6.9,274.6,280.97,12.2,351
2025-04-07T19:05:28.9519815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.36,6.8,274.3,280.97,12.4,352
2025-04-07T19:05:29.9522050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.36,6.7,273.4,280.92,12.4,352
2025-04-07T19:05:30.9523017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.37,6.6,273.2,280.81,12.4,352
2025-04-07T19:05:31.9518439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.13,6.5,273.3,280.78,12.5,351
2025-04-07T19:05:32.9517034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.92,6.4,272.4,280.69,12.3,351
2025-04-07T19:05:33.9525618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.2,6.2,271.9,280.54,12.2,352
2025-04-07T19:05:34.9522319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.67,6.1,272.3,280.48,11.8,352
2025-04-07T19:05:35.9526661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.01,6,273,280.52,11.7,352
2025-04-07T19:05:36.9523250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.96,6,273.1,280.52,11.7,353
2025-04-07T19:05:37.9520702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.08,6.2,272.8,280.4,11.7,353
2025-04-07T19:05:38.9527269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.38,6.5,273.4,280.26,11.5,354
2025-04-07T19:05:39.9523826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.38,6.7,274.5,280.18,11.6,353
2025-04-07T19:05:40.9530385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.43,6.9,274.4,280.15,11.9,353
2025-04-07T19:05:41.9527145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.28,7,273.6,280.05,12,353
2025-04-07T19:05:42.9524668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.19,7,273.5,279.94,12.2,353
2025-04-07T19:05:43.9531412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.39,6.9,273.2,279.84,12.4,353
2025-04-07T19:05:44.9528071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.04,6.7,273.3,279.8,12.4,352
2025-04-07T19:05:45.9530361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.34,6.6,273,279.78,12.2,352
2025-04-07T19:05:46.9527192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.34,6.5,271.9,279.64,12.1,352
2025-04-07T19:05:47.9533636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.19,6.3,271.8,279.51,12,352
2025-04-07T19:05:48.9532947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.54,6.1,272.4,279.5,11.8,352
2025-04-07T19:05:49.9529550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.17,6.1,271.7,279.45,11.5,352
2025-04-07T19:05:50.9436595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.86,6.1,271.7,279.31,11.4,352
2025-04-07T19:05:51.9439633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.5,6.2,272.8,279.28,11.5,352
2025-04-07T19:05:52.9475898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.71,6.4,273.4,279.34,11.4,352
2025-04-07T19:05:53.9535693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.48,6.6,273,279.25,11.4,351
2025-04-07T19:05:54.9534605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.18,6.8,272.7,279.1,11.3,351
2025-04-07T19:05:55.9536846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.67,6.8,272.7,279.04,11.4,350
2025-04-07T19:05:56.9439475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.17,6.9,272.6,279,11.5,349
2025-04-07T19:05:57.9441170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.91,6.9,272.1,278.95,11.6,349
2025-04-07T19:05:58.9439894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.7,6.8,271.9,278.94,11.9,349
2025-04-07T19:05:59.9538228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.54,6.8,271.6,278.97,12,350
2025-04-07T19:06:00.9445262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.15,6.7,271.7,279.01,12.1,352
2025-04-07T19:06:01.9442665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.67,6.6,272.2,279.06,12,352
2025-04-07T19:06:02.9538959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.84,6.4,272.2,279.13,11.7,352
2025-04-07T19:06:03.9445839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.79,6.1,272.5,279.24,11.4,352
2025-04-07T19:06:04.9442525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.99,6,272.4,279.27,11.3,352
2025-04-07T19:06:05.9449288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.04,6,272.4,279.23,11.3,353
2025-04-07T19:06:06.9445735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.84,6.3,272.7,279.21,11.4,354
2025-04-07T19:06:07.9542070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.92,6.6,272.8,279.26,11.2,354
2025-04-07T19:06:08.9448954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.62,6.9,272.1,279.29,10.9,353
2025-04-07T19:06:09.9445625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.23,7.1,270.7,279.25,11.1,352
2025-04-07T19:06:10.9452316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.47,7,271.1,279.24,11.2,352
2025-04-07T19:06:11.9448749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.14,6.8,272.3,279.45,11.2,352
2025-04-07T19:06:12.9447797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.28,6.5,271.4,279.58,11,353
2025-04-07T19:06:13.9454540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.05,6.4,271.8,279.58,11,354
2025-04-07T19:06:14.9455437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.69,6.4,272.9,279.66,11.1,354
2025-04-07T19:06:15.9446856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.52,6.4,273.6,279.74,10.9,353
2025-04-07T19:06:16.9455520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.25,6.5,274.1,279.8,10.7,352
2025-04-07T19:06:17.9457735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.95,6.5,274.5,279.9,10.4,351
2025-04-07T19:06:18.9456040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.44,6.5,273.1,279.94,10.5,351
2025-04-07T19:06:19.9452760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.42,6.5,272.1,279.9,10.6,350
2025-04-07T19:06:20.9459546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.03,6.4,271.9,279.96,10.2,349
2025-04-07T19:06:21.9452865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.12,6.5,271.2,280.03,10.1,349
2025-04-07T19:06:22.9459261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.12,6.6,271.6,280.07,10.3,351
2025-04-07T19:06:23.9456811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.89,6.6,271.8,280.2,10.4,352
2025-04-07T19:06:24.9461884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.45,6.7,271.1,280.25,10.2,352
2025-04-07T19:06:25.9458460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.51,6.6,272.2,280.35,10,354
2025-04-07T19:06:26.9462308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.86,6.5,272.2,280.46,10.4,355
2025-04-07T19:06:27.9459022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.41,6.4,272.8,280.5,10.8,355
2025-04-07T19:06:28.9460714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.2,6.4,273.7,280.56,10.9,355
2025-04-07T19:06:29.9457251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,280.07,6.5,274.3,280.6,10.8,356
2025-04-07T19:06:30.9457564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.56,6.6,274.7,280.62,10.9,356
2025-04-07T19:06:31.9464212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.36,6.6,274.5,280.66,11.1,355
2025-04-07T19:06:32.9460687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.1,6.5,274.7,280.72,11.3,355
2025-04-07T19:06:33.9467360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.27,6.4,273.8,280.74,11.3,355
2025-04-07T19:06:34.9464015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.36,6.3,272.8,280.71,11.3,355
2025-04-07T19:06:35.9464124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.43,6.3,272.4,280.74,11.3,353
2025-04-07T19:06:36.9470703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.47,6.4,272.4,280.86,11.2,352
2025-04-07T19:06:37.9471951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.11,6.5,271.8,280.93,11.2,351
2025-04-07T19:06:38.9463679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.1,6.5,271.8,280.92,10.9,351
2025-04-07T19:06:39.9468898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.95,6.5,273,280.98,10.8,352
2025-04-07T19:06:40.9467234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.03,6.5,273.5,281.11,10.8,353
2025-04-07T19:06:41.9465638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.93,6.5,273.2,281.11,10.9,354
2025-04-07T19:06:42.9474316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.24,6.5,273.4,280.97,11,354
2025-04-07T19:06:43.9473404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.83,6.6,273.9,280.87,11.2,353
2025-04-07T19:06:44.9472418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.94,6.7,275.2,280.89,11.2,353
2025-04-07T19:06:45.9468959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.83,6.6,275,280.93,11.1,354
2025-04-07T19:06:46.9476127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.64,6.5,274.5,280.98,11.2,354
2025-04-07T19:06:47.9474567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.2,6.4,273.4,281.01,11.1,354
2025-04-07T19:06:48.9470225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.51,6.3,272.3,280.96,11,354
2025-04-07T19:06:49.9478902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.26,6.2,272.4,280.96,11,354
2025-04-07T19:06:50.9480575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.15,6.2,272.4,280.97,11.2,354
2025-04-07T19:06:51.9476238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.74,6.3,272.5,280.92,11.2,353
2025-04-07T19:06:52.9472927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.03,6.5,273,280.83,11,353
2025-04-07T19:06:53.9479930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.34,6.6,274.2,280.85,11.1,353
2025-04-07T19:06:54.9481647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.08,6.6,275.1,280.91,10.9,353
2025-04-07T19:06:55.9478396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.62,6.7,274.6,280.85,10.8,353
2025-04-07T19:06:56.9485621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.84,6.7,274,280.7,10.8,354
2025-04-07T19:06:57.9485606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.49,6.7,273.3,280.53,10.9,354
2025-04-07T19:06:58.9481699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.66,6.7,272.9,280.39,11.1,354
2025-04-07T19:06:59.9508898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.16,6.6,272.4,280.33,11.1,354
2025-04-07T19:07:00.9483585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.08,6.5,271.6,280.29,11.1,354
2025-04-07T19:07:01.9489141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.87,6.4,271,280.25,11.2,355
2025-04-07T19:07:02.9488679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.92,6.2,271.5,280.27,11.2,355
2025-04-07T19:07:03.9485187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.85,6.1,272.4,280.3,11.3,356
2025-04-07T19:07:04.9482490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280,6.1,273,280.26,11.4,356
2025-04-07T19:07:05.9490257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.09,6.2,272.7,280.15,11.6,356
2025-04-07T19:07:06.9486975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.53,6.4,272.9,279.97,11.9,356
2025-04-07T19:07:07.9483492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.51,6.7,273.8,279.86,11.9,356
2025-04-07T19:07:08.9490162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.56,6.8,273.7,279.76,11.8,356
2025-04-07T19:07:09.9486752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.18,6.9,274.3,279.68,12.1,355
2025-04-07T19:07:10.9493260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.5,6.7,273.9,279.62,12.2,355
2025-04-07T19:07:11.9492614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.96,6.6,273.4,279.6,12.4,355
2025-04-07T19:07:12.9489535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.42,6.6,272.7,279.52,12.6,354
2025-04-07T19:07:13.9496494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.87,6.5,272,279.43,12.9,353
2025-04-07T19:07:14.9488783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.12,6.4,271.6,279.36,12.9,352
2025-04-07T19:07:15.9495428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.49,6.4,271.2,279.34,12.9,351
2025-04-07T19:07:16.9491957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.3,6.3,270.3,279.3,12.8,351
2025-04-07T19:07:17.9491231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.58,6.3,269.8,279.2,12.9,351
2025-04-07T19:07:18.9497845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.42,6.2,270.9,279.13,12.9,351
2025-04-07T19:07:19.9495787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.16,6.3,272.2,279.15,12.7,350
2025-04-07T19:07:20.9493711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.62,6.5,272.4,279.11,12.6,350
2025-04-07T19:07:21.9502662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.72,6.6,272.9,279.03,12.5,350
2025-04-07T19:07:22.9494593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.62,6.7,274.6,279.12,12.4,349
2025-04-07T19:07:23.9501360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.35,6.7,274.2,279.25,12.4,349
2025-04-07T19:07:24.9497959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.87,6.7,272.6,279.15,12.3,349
2025-04-07T19:07:25.9504552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.61,6.7,272.8,279.06,12.3,350
2025-04-07T19:07:26.9501185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.12,6.7,273.2,279.13,12.3,349
2025-04-07T19:07:27.9497571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.64,6.6,272.8,279.16,12.1,349
2025-04-07T19:07:28.9506980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.85,6.6,271.6,279.07,12.1,349
2025-04-07T19:07:29.9503597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.55,6.5,271,279.04,12.2,348
2025-04-07T19:07:30.9500250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.1,6.4,270.8,279.1,12.3,348
2025-04-07T19:07:31.9509542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.94,6.4,269.9,279.07,12.3,347
2025-04-07T19:07:32.9506155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.93,6.5,270.5,279.01,12.2,347
2025-04-07T19:07:33.9510633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.51,6.5,271.9,279.12,12.2,346
2025-04-07T19:07:34.9511616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.57,6.5,272.1,279.25,12.2,346
2025-04-07T19:07:35.9504399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.23,6.5,272.4,279.31,12.1,346
2025-04-07T19:07:36.9510082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.38,6.5,273.4,279.45,12,347
2025-04-07T19:07:37.9506710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.08,6.6,273.4,279.58,11.8,347
2025-04-07T19:07:38.9513255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.25,6.7,273.2,279.6,11.9,347
2025-04-07T19:07:39.9515231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.38,6.7,273.3,279.61,11.9,348
2025-04-07T19:07:40.9511887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.04,6.7,273.6,279.69,11.8,348
2025-04-07T19:07:41.9516261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.27,6.7,273.6,279.73,11.9,348
2025-04-07T19:07:42.9511965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.88,6.6,273.6,279.78,12.1,348
2025-04-07T19:07:43.9518494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.69,6.6,272.3,279.83,12.3,348
2025-04-07T19:07:44.9518945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.86,6.6,272,279.86,12.2,347
2025-04-07T19:07:45.9514426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.81,6.6,272.1,279.94,12.1,347
2025-04-07T19:07:46.9511022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.96,6.6,271.3,280.04,12.1,347
2025-04-07T19:07:47.9517559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.04,6.5,270.5,280.04,12.1,347
2025-04-07T19:07:48.9514172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.05,6.4,270.8,280.04,12.4,347
2025-04-07T19:07:49.9520634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.73,6.4,272.4,280.17,12.5,347
2025-04-07T19:07:50.9517467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.53,6.5,273.4,280.29,12.3,347
2025-04-07T19:07:51.9524143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.22,6.6,273.7,280.35,12.3,348
2025-04-07T19:07:52.9528287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.64,6.7,274.2,280.37,12.3,349
2025-04-07T19:07:53.9517294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.34,6.7,275.4,280.41,12.4,348
2025-04-07T19:07:54.9522348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.88,6.7,275.8,280.53,12.3,347
2025-04-07T19:07:55.9524681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.19,6.6,275.1,280.65,12.3,347
2025-04-07T19:07:56.9523022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.99,6.6,273.5,280.61,12.4,347
2025-04-07T19:07:57.9521652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.27,6.5,273.1,280.54,12.2,347
2025-04-07T19:07:58.9519801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.93,6.5,273.3,280.59,12.1,346
2025-04-07T19:07:59.9528535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.84,6.5,272.7,280.65,12.2,346
2025-04-07T19:08:00.9530335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.02,6.5,271.7,280.64,12.3,346
2025-04-07T19:08:01.9523077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.63,6.5,271.1,280.62,12.3,346
2025-04-07T19:08:02.9528193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.34,6.5,271.5,280.68,12.4,345
2025-04-07T19:08:03.9524800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.46,6.6,271.2,280.73,12.3,345
2025-04-07T19:08:04.9531301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.15,6.7,271.1,280.68,12.2,345
2025-04-07T19:08:05.9533954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.39,6.8,272.2,280.65,12.1,345
2025-04-07T19:08:06.9530644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.47,6.8,273.1,280.65,12.2,345
2025-04-07T19:08:07.9527117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.29,6.8,273.9,280.62,12.1,345
2025-04-07T19:08:08.9533676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.24,6.6,275.3,280.64,12,345
2025-04-07T19:08:09.9532017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.56,6.5,276,280.65,11.8,346
2025-04-07T19:08:10.9537021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.62,6.4,276.4,280.62,11.9,346
2025-04-07T19:08:11.9533714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.7,6.3,275.8,280.58,12,347
2025-04-07T19:08:12.9530398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.63,6.4,274.8,280.52,12.2,347
2025-04-07T19:08:13.9530943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.55,6.5,273.6,280.46,12.2,347
2025-04-07T19:08:14.9535433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.75,6.6,272.5,280.43,12.3,348
2025-04-07T19:08:15.9486759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.19,6.6,271.2,280.36,12.5,348
2025-04-07T19:08:16.9422762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.04,6.7,270.2,280.25,12.6,348
2025-04-07T19:08:17.9396264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.57,6.7,270.6,280.2,12.8,348
2025-04-07T19:08:18.9392819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.11,6.8,270.9,280.18,12.8,348
2025-04-07T19:08:19.9394335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.21,6.7,270.8,280.11,12.9,348
2025-04-07T19:08:20.9402906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.55,6.6,271.3,280,12.9,348
2025-04-07T19:08:21.9399602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.96,6.5,273.1,280.01,13,348
2025-04-07T19:08:22.9397401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.43,6.5,273.8,280.1,13,349
2025-04-07T19:08:23.9403688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.98,6.5,273.2,280.05,13.1,349
2025-04-07T19:08:24.9400634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.04,6.5,272.8,279.88,13.1,349
2025-04-07T19:08:25.9405844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.36,6.6,274.1,279.83,12.9,349
2025-04-07T19:08:26.9402470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.78,6.6,274.6,279.89,12.7,349
2025-04-07T19:08:27.9403312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.71,6.6,273.5,279.82,12.6,349
2025-04-07T19:08:28.9405471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.31,6.5,272.8,279.68,12.6,349
2025-04-07T19:08:29.9404174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.94,6.5,273.1,279.65,12.6,349
2025-04-07T19:08:30.9400727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.41,6.6,272.4,279.62,12.5,349
2025-04-07T19:08:31.9407219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.31,6.7,272.3,279.55,12.6,349
2025-04-07T19:08:32.9404008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.54,6.6,272.1,279.57,12.5,348
2025-04-07T19:08:33.9410593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.3,6.6,271.3,279.56,12.5,347
2025-04-07T19:08:34.9407175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.14,6.6,270.4,279.49,12.5,347
2025-04-07T19:08:35.9412756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.75,6.5,269.9,279.46,12.5,347
2025-04-07T19:08:36.9411482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.46,6.5,271.4,279.61,12.5,347
2025-04-07T19:08:37.9407058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.33,6.5,271.8,279.75,12.5,347
2025-04-07T19:08:38.9413659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.71,6.5,271.3,279.72,12.4,347
2025-04-07T19:08:39.9410499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.49,6.6,272.2,279.64,12.4,348
2025-04-07T19:08:40.9416899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.07,6.7,273.1,279.59,12.3,348
2025-04-07T19:08:41.9413395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.33,6.7,273.8,279.56,12.4,348
2025-04-07T19:08:42.9410028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.95,6.7,274.1,279.54,12.4,348
2025-04-07T19:08:43.9416630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.34,6.7,273,279.5,12.5,349
2025-04-07T19:08:44.9413286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.39,6.6,272.1,279.42,12.6,349
2025-04-07T19:08:45.9412670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.33,6.5,272.3,279.43,12.6,349
2025-04-07T19:08:46.9419121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.19,6.4,271.7,279.5,12.6,348
2025-04-07T19:08:47.9415744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.59,6.4,270.4,279.49,12.8,348
2025-04-07T19:08:48.9422593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.55,6.3,270.4,279.45,12.7,348
2025-04-07T19:08:49.9419041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.94,6.4,271.1,279.54,12.7,348
2025-04-07T19:08:50.9419479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.86,6.6,271.2,279.63,12.7,349
2025-04-07T19:08:51.9416067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.15,6.7,270.8,279.58,12.8,349
2025-04-07T19:08:52.9423869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.88,6.7,272.1,279.59,12.9,350
2025-04-07T19:08:53.9422274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.77,6.8,273.3,279.73,12.9,350
2025-04-07T19:08:54.9420672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.65,6.8,272.7,279.75,13.1,351
2025-04-07T19:08:55.9419542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.24,6.7,272,279.65,13.1,351
2025-04-07T19:08:56.9425963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.61,6.7,272.6,279.67,13.1,350
2025-04-07T19:08:57.9423383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.31,6.7,272.1,279.76,13.1,350
2025-04-07T19:08:58.9429731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.26,6.6,271.1,279.7,13,350
2025-04-07T19:08:59.9426475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.53,6.6,271.8,279.69,12.9,351
2025-04-07T19:09:00.9426470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.65,6.5,271.9,279.78,12.7,352
2025-04-07T19:09:01.9431716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.1,6.3,271.5,279.8,12.6,352
2025-04-07T19:09:02.9430181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.86,6.3,271.7,279.77,12.5,353
2025-04-07T19:09:03.9425761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.86,6.3,272.9,279.88,12.5,353
2025-04-07T19:09:04.9432420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.47,6.4,272.6,280.02,12.4,353
2025-04-07T19:09:05.9429116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.45,6.5,271.7,280.01,12.4,353
2025-04-07T19:09:06.9427755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.82,6.7,272.3,279.99,12.3,353
2025-04-07T19:09:07.9434442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.76,6.8,272.7,280.07,12.3,354
2025-04-07T19:09:08.9431105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.71,6.9,272,280.07,12.3,354
2025-04-07T19:09:09.9437582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.26,6.9,272.2,280.02,12.5,354
2025-04-07T19:09:10.9434271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.15,6.8,272.4,280.11,12.5,354
2025-04-07T19:09:11.9434378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.06,6.8,271.7,280.17,12.6,354
2025-04-07T19:09:12.9433300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.96,6.7,271.8,280.22,12.6,354
2025-04-07T19:09:13.9440045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.98,6.5,271.8,280.29,12.5,354
2025-04-07T19:09:14.9436575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.8,6.4,272.1,280.35,12.4,355
2025-04-07T19:09:15.9433085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.77,6.4,272.3,280.38,12.2,355
2025-04-07T19:09:16.9439611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.89,6.3,273.2,280.45,12.1,355
2025-04-07T19:09:17.9436977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.91,6.3,273.3,280.49,12,355
2025-04-07T19:09:18.9442311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.32,6.3,272.8,280.45,12.1,355
2025-04-07T19:09:19.9444892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.01,6.5,272.3,280.41,12.1,355
2025-04-07T19:09:20.9443027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.47,6.6,272.6,280.36,12.1,354
2025-04-07T19:09:21.9437787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.03,6.8,273.2,280.34,12.2,355
2025-04-07T19:09:22.9444360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.31,6.9,272.9,280.38,12.2,354
2025-04-07T19:09:23.9440917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.79,6.9,272.3,280.38,12.2,353
2025-04-07T19:09:24.9443922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.72,6.8,273.2,280.43,12.2,353
2025-04-07T19:09:25.9440604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.88,6.7,273.3,280.56,12.2,353
2025-04-07T19:09:26.9447061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.76,6.6,272.6,280.59,12.2,353
2025-04-07T19:09:27.9443219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.88,6.5,272.5,280.61,12.2,353
2025-04-07T19:09:28.9445339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.34,6.4,272.1,280.64,12.2,353
2025-04-07T19:09:29.9451816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.84,6.4,272.5,280.66,12.2,352
2025-04-07T19:09:30.9452883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.96,6.3,272.3,280.66,12.1,351
2025-04-07T19:09:31.9445239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.18,6.3,272,280.61,12,351
2025-04-07T19:09:32.9446836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.34,6.3,272.8,280.64,12.2,350
2025-04-07T19:09:33.9446107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.11,6.5,273,280.69,12.3,350
2025-04-07T19:09:34.9452568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.89,6.6,273.1,280.66,12.4,350
2025-04-07T19:09:35.9449659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.58,6.7,273.1,280.56,12.4,350
2025-04-07T19:09:36.9395240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.89,6.8,273.5,280.51,12.4,350
2025-04-07T19:09:37.9455075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.46,6.8,274,280.52,12.6,350
2025-04-07T19:09:38.9455368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.43,6.9,274,280.5,12.8,350
2025-04-07T19:09:39.9457638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.75,6.9,273.6,280.47,12.9,349
2025-04-07T19:09:40.9454134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.18,6.8,273.4,280.5,12.9,349
2025-04-07T19:09:41.9450937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.61,6.6,273.3,280.59,12.8,348
2025-04-07T19:09:42.9453599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.42,6.4,272.8,280.63,12.7,348
2025-04-07T19:09:43.9460140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.05,6.1,272.4,280.6,12.6,348
2025-04-07T19:09:44.9457440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.19,6,272.3,280.57,12.6,348
2025-04-07T19:09:45.9462629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.68,6,272.8,280.57,12.5,348
2025-04-07T19:09:46.9463665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.47,6.2,272.6,280.49,12.5,348
2025-04-07T19:09:47.9455242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.02,6.5,272.6,280.38,12.7,349
2025-04-07T19:09:48.9462490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.8,6.8,273.2,280.32,12.6,349
2025-04-07T19:09:49.9458263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.21,7,273.4,280.3,12.6,349
2025-04-07T19:09:50.9466436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.66,7.1,273.6,280.3,12.7,348
2025-04-07T19:09:51.9461731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.5,7,273,280.3,12.8,347
2025-04-07T19:09:52.9467581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.99,6.9,272.7,280.27,12.8,347
2025-04-07T19:09:53.9459739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.54,6.8,273.3,280.26,12.9,346
2025-04-07T19:09:54.9466457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.78,6.6,273.6,280.3,12.9,346
2025-04-07T19:09:55.9463482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.69,6.3,273.1,280.32,12.7,347
2025-04-07T19:09:56.9470303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.46,6.2,272.1,280.24,12.5,348
2025-04-07T19:09:57.9466745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.93,6.1,272.5,280.1,12.5,348
2025-04-07T19:09:58.9469515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.12,6.2,274.2,280.08,12.5,348
2025-04-07T19:09:59.9466054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.79,6.3,273.4,280.07,12.6,348
2025-04-07T19:10:00.9466160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.02,6.5,272.3,279.91,12.3,348
2025-04-07T19:10:01.9472686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.3,6.7,273.3,279.81,12.4,347
2025-04-07T19:10:02.9500745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.53,6.7,273.6,279.9,12.7,347
2025-04-07T19:10:03.9466856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.09,6.8,273,279.96,12.7,347
2025-04-07T19:10:04.9473326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.96,6.8,272.1,279.88,12.6,348
2025-04-07T19:10:05.9473635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.35,6.7,271.7,279.78,12.6,348
2025-04-07T19:10:06.9470511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.86,6.7,272.2,279.77,12.7,348
2025-04-07T19:10:07.9476966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.26,6.7,271.9,279.77,12.8,348
2025-04-07T19:10:08.9473405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.84,6.7,271,279.64,12.6,348
2025-04-07T19:10:09.9480095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.22,6.6,271.4,279.48,12.5,349
2025-04-07T19:10:10.9476709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.92,6.5,272.7,279.51,12.4,349
2025-04-07T19:10:11.9473300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.36,6.4,272.6,279.57,12.5,349
2025-04-07T19:10:12.9477420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.12,6.4,271.7,279.48,12.4,350
2025-04-07T19:10:13.9473890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.85,6.4,272.7,279.41,12.3,350
2025-04-07T19:10:14.9480522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.33,6.5,273.1,279.46,12.2,350
2025-04-07T19:10:15.9477121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.48,6.6,272.9,279.52,12.1,350
2025-04-07T19:10:16.9483871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.16,6.6,272.4,279.56,12.1,350
2025-04-07T19:10:17.9421185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.68,6.6,272.2,279.6,12.1,351
2025-04-07T19:10:18.9477211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.18,6.6,271.8,279.61,12.1,351
2025-04-07T19:10:19.9484745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.06,6.5,272,279.64,12.1,351
2025-04-07T19:10:20.9483089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.98,6.5,272.1,279.73,12.1,350
2025-04-07T19:10:21.9479771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.26,6.6,271.9,279.75,12.3,350
2025-04-07T19:10:22.9486466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.79,6.6,271.5,279.7,12.4,351
2025-04-07T19:10:23.9483012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.61,6.6,271.6,279.67,12.4,351
2025-04-07T19:10:24.9490855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.24,6.6,272,279.72,12.3,351
2025-04-07T19:10:25.9489808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.68,6.6,272.6,279.78,12.3,351
2025-04-07T19:10:26.9484768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.21,6.6,272.1,279.76,12.3,351
2025-04-07T19:10:27.9491313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.92,6.5,272.2,279.73,12.2,350
2025-04-07T19:10:28.9488120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.76,6.5,272.5,279.79,12.3,350
2025-04-07T19:10:29.9484656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.15,6.5,272.2,279.84,12.4,349
2025-04-07T19:10:30.9492428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.03,6.5,272.5,279.94,12.4,349
2025-04-07T19:10:31.9489270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.44,6.5,272.3,280.07,12.4,348
2025-04-07T19:10:32.9486499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.53,6.5,271.3,280.1,12.3,348
2025-04-07T19:10:33.9493316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.6,6.5,271.1,280.03,12.3,348
2025-04-07T19:10:34.9489803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.34,6.5,272.3,280.06,12.3,348
2025-04-07T19:10:35.9496493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.9,6.6,272.7,280.14,12.3,348
2025-04-07T19:10:36.9498344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.42,6.7,273,280.16,12.3,348
2025-04-07T19:10:37.9495123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.72,6.8,273.4,280.2,12.2,348
2025-04-07T19:10:38.9499475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.34,6.8,273.1,280.25,12.1,349
2025-04-07T19:10:39.9496045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.66,6.8,272.9,280.24,12.2,349
2025-04-07T19:10:40.9492760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.78,6.7,272,280.19,12.2,349
2025-04-07T19:10:41.9511002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.27,6.6,271.4,280.12,12.2,348
2025-04-07T19:10:42.9499969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.71,6.4,272.2,280.15,12.2,348
2025-04-07T19:10:43.9502331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.33,6.3,271.9,280.23,12.2,348
2025-04-07T19:10:44.9504144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.75,6.3,271.6,280.25,12.2,349
2025-04-07T19:10:45.9496300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.73,6.4,271.6,280.26,12.3,349
2025-04-07T19:10:46.9502071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.62,6.5,271.6,280.27,12.4,348
2025-04-07T19:10:47.9498705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.94,6.6,273.1,280.31,12.3,349
2025-04-07T19:10:48.9499207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.63,6.7,273.5,280.37,12.5,349
2025-04-07T19:10:49.9507842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.63,6.8,272.6,280.33,12.5,350
2025-04-07T19:10:50.9499619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.93,6.9,272.1,280.21,12.6,350
2025-04-07T19:10:51.9508397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.68,6.8,273.3,280.22,12.7,350
2025-04-07T19:10:52.9507184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.72,6.8,273.4,280.32,12.6,350
2025-04-07T19:10:53.9503715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.4,6.7,273,280.33,12.5,351
2025-04-07T19:10:54.9510269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.22,6.5,272.2,280.26,12.4,351
2025-04-07T19:10:55.9506992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.48,6.4,271.9,280.22,12.3,351
2025-04-07T19:10:56.9503561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.07,6.3,272.5,280.29,12.2,352
2025-04-07T19:10:57.9510255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.13,6.3,271.5,280.28,12.1,352
2025-04-07T19:10:58.9506797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.76,6.4,270.8,280.18,12,352
2025-04-07T19:10:59.9513983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.58,6.6,271,280.15,11.9,352
2025-04-07T19:11:00.9510605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.4,6.7,271.2,280.14,11.7,352
2025-04-07T19:11:01.9507316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.53,6.7,271.3,280.11,11.7,353
2025-04-07T19:11:02.9511184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.35,6.7,272.2,280.11,11.6,353
2025-04-07T19:11:03.9517931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.92,6.7,272.7,280.12,11.5,351
2025-04-07T19:11:04.9514389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.55,6.7,273.1,280.11,11.9,351
2025-04-07T19:11:05.9510891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.53,6.7,273.1,280.06,12.1,351
2025-04-07T19:11:06.9517651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.13,6.7,274.1,280,12.3,350
2025-04-07T19:11:07.9514369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.98,6.6,274.5,280.03,12.4,350
2025-04-07T19:11:08.9521074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.26,6.6,272.3,279.94,12.4,350
2025-04-07T19:11:09.9555953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.44,6.5,271.8,279.77,12.4,349
2025-04-07T19:11:10.9514078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.18,6.5,272,279.75,12.4,349
2025-04-07T19:11:11.9520735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.94,6.5,271.4,279.8,12.4,349
2025-04-07T19:11:12.9523219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.61,6.5,269.8,279.76,12.4,349
2025-04-07T19:11:13.9519907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.12,6.5,269.2,279.64,12.4,350
2025-04-07T19:11:14.9524169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.16,6.5,270,279.6,12.4,350
2025-04-07T19:11:15.9519543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.05,6.5,271.1,279.65,12.4,350
2025-04-07T19:11:16.9525866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.93,6.6,271.2,279.67,12.4,350
2025-04-07T19:11:17.9526732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.25,6.7,271.6,279.62,12.3,350
2025-04-07T19:11:18.9522356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.84,6.9,272.9,279.63,12.5,351
2025-04-07T19:11:19.9529049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.21,6.8,273.3,279.6,12.5,350
2025-04-07T19:11:20.9525610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.03,6.7,273.5,279.56,12.5,350
2025-04-07T19:11:21.9522168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.19,6.6,273.5,279.53,12.6,350
2025-04-07T19:11:22.9526646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.64,6.4,273.3,279.49,12.7,350
2025-04-07T19:11:23.9523344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.91,6.4,271.8,279.39,12.6,350
2025-04-07T19:11:24.9527685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.1,6.4,271.4,279.3,12.5,350
2025-04-07T19:11:25.9524281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.74,6.4,271.9,279.4,12.4,350
2025-04-07T19:11:26.9531611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.25,6.5,270.5,279.45,12.2,350
2025-04-07T19:11:27.9528078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.63,6.6,270.1,279.42,12.3,350
2025-04-07T19:11:28.9534802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.92,6.6,270.7,279.46,12.4,349
2025-04-07T19:11:29.9531423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.47,6.5,271.4,279.55,12.5,349
2025-04-07T19:11:30.9536438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.44,6.6,271.4,279.56,12.6,349
2025-04-07T19:11:31.9531455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.49,6.6,272.1,279.5,12.5,349
2025-04-07T19:11:32.9530323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.14,6.6,272.6,279.56,12.6,349
2025-04-07T19:11:33.9536892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.72,6.7,271.9,279.55,12.7,348
2025-04-07T19:11:34.9453995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.85,6.8,271.6,279.52,12.7,348
2025-04-07T19:11:35.9540922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.8,6.7,271.7,279.48,12.7,348
2025-04-07T19:11:36.9538209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.6,6.6,272.1,279.48,12.8,348
2025-04-07T19:11:37.9533474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.19,6.5,271.8,279.55,12.8,348
2025-04-07T19:11:38.9536460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.13,6.4,272,279.55,12.8,348
2025-04-07T19:11:39.9542807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.02,6.4,272.1,279.58,12.7,349
2025-04-07T19:11:40.9539518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.86,6.4,272.3,279.6,12.7,349
2025-04-07T19:11:41.9544861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.94,6.5,273.2,279.7,12.6,349
2025-04-07T19:11:42.9536837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.62,6.5,272.7,279.78,12.6,349
2025-04-07T19:11:43.9543422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.84,6.6,272.4,279.79,12.6,349
2025-04-07T19:11:44.9544232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.22,6.7,271.8,279.77,12.6,348
2025-04-07T19:11:45.9546551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.46,6.7,271.6,279.79,12.7,347
2025-04-07T19:11:46.9543132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.49,6.6,271.8,279.87,12.6,347
2025-04-07T19:11:47.9539725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.66,6.6,271.6,279.93,12.5,346
2025-04-07T19:11:48.9548995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.27,6.6,271,279.91,12.5,346
2025-04-07T19:11:49.9545439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.53,6.6,271.4,279.86,12.4,345
2025-04-07T19:11:50.9542081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.8,6.6,273.2,279.96,12.4,345
2025-04-07T19:11:51.9548536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.01,6.6,274.2,280.17,12.3,345
2025-04-07T19:11:52.9550207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.03,6.6,272.5,280.21,12.3,346
2025-04-07T19:11:53.9546798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.51,6.5,272.1,280.1,12.4,345
2025-04-07T19:11:54.9547604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.95,6.5,273.6,280.17,12.3,345
2025-04-07T19:11:55.9454076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.29,6.4,273.7,280.33,12.2,344
2025-04-07T19:11:56.9555278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.97,6.5,272.4,280.35,12,343
2025-04-07T19:11:57.9551913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.56,6.5,271.7,280.27,12,343
2025-04-07T19:11:58.9550020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.65,6.5,272.5,280.29,11.9,344
2025-04-07T19:11:59.9456949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.9,6.6,272.8,280.34,11.8,344
2025-04-07T19:12:00.9553444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.88,6.7,273.2,280.35,11.7,344
2025-04-07T19:12:01.9550000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.78,6.6,273.2,280.42,11.8,345
2025-04-07T19:12:02.9550661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.09,6.6,272.9,280.48,11.8,344
2025-04-07T19:12:03.9555477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.18,6.5,273.3,280.51,11.8,345
2025-04-07T19:12:04.9552144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.62,6.5,274.1,280.59,11.9,345
2025-04-07T19:12:05.9558517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.61,6.5,273.4,280.61,12,345
2025-04-07T19:12:06.9555368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.74,6.6,272.8,280.49,12,345
2025-04-07T19:12:07.9462538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.37,6.7,273.6,280.43,12,345
2025-04-07T19:12:08.9458822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.18,6.8,273.5,280.44,12,345
2025-04-07T19:12:09.9555158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.22,6.7,272.7,280.41,11.9,345
2025-04-07T19:12:10.9462191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.82,6.5,272.5,280.38,11.8,345
2025-04-07T19:12:11.9558279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.1,6.4,272.4,280.4,11.7,345
2025-04-07T19:12:12.9465383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.74,6.3,271.3,280.31,11.9,346
2025-04-07T19:12:13.9462049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.01,6.3,272,280.22,12.1,346
2025-04-07T19:12:14.9568385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.1,6.5,273.3,280.24,12.1,345
2025-04-07T19:12:15.9465315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.03,6.7,273.9,280.26,12.2,345
2025-04-07T19:12:16.9561319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.57,6.8,274.3,280.24,12.4,345
2025-04-07T19:12:17.9467666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.28,6.8,273.8,280.18,12.5,346
2025-04-07T19:12:18.9466207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.17,6.7,274.2,280.13,12.6,346
2025-04-07T19:12:19.9562386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.5,6.6,274.5,280.17,12.8,346
2025-04-07T19:12:20.9469463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.89,6.5,273.2,280.16,12.7,346
2025-04-07T19:12:21.9564971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.1,6.5,271.9,280.06,12.8,346
2025-04-07T19:12:22.9472109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.11,6.6,271.7,280.01,12.9,346
2025-04-07T19:12:23.9468723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.33,6.6,271.4,279.99,12.8,347
2025-04-07T19:12:24.9475290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.23,6.6,270.4,279.89,12.6,349
2025-04-07T19:12:25.9470098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.63,6.6,270.7,279.74,12.3,350
2025-04-07T19:12:26.9576306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.03,6.5,272.1,279.73,12.2,350
2025-04-07T19:12:27.9473415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.08,6.5,272.8,279.75,12.1,349
2025-04-07T19:12:28.9470070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.87,6.5,272.7,279.68,11.9,349
2025-04-07T19:12:29.9498475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.67,6.5,273.3,279.59,11.8,348
2025-04-07T19:12:30.9473849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.28,6.5,274.4,279.61,11.8,347
2025-04-07T19:12:31.9479000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.76,6.6,274.1,279.66,12,347
2025-04-07T19:12:32.9449694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.43,6.7,273,279.59,12,346
2025-04-07T19:12:33.9375703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.76,6.7,272.5,279.47,12,346
2025-04-07T19:12:34.9340890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257,6.7,272.3,279.47,12,346
2025-04-07T19:12:35.9338920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.9,6.7,271.6,279.5,12,346
2025-04-07T19:12:36.9338403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.79,6.7,270.6,279.45,12.1,349
2025-04-07T19:12:37.9339598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.69,6.6,270.9,279.44,12.1,350
2025-04-07T19:12:38.9339078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.66,6.6,271.2,279.53,11.7,351
2025-04-07T19:12:39.9335671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.61,6.6,271,279.54,11.6,350
2025-04-07T19:12:40.9342339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.97,6.6,271.2,279.45,11.8,349
2025-04-07T19:12:41.9340836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.04,6.5,272.2,279.45,12,349
2025-04-07T19:12:42.9337265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.62,6.5,272.6,279.54,12,348
2025-04-07T19:12:43.9343779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.88,6.5,272.3,279.55,11.9,348
2025-04-07T19:12:44.9347669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.7,6.5,272.4,279.57,11.8,348
2025-04-07T19:12:45.9348916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.15,6.6,273,279.69,11.9,348
2025-04-07T19:12:46.9341531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.17,6.6,272.4,279.73,12.1,348
2025-04-07T19:12:47.9343489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.49,6.5,272.3,279.64,12.2,349
2025-04-07T19:12:48.9350056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.39,6.5,273.6,279.72,12.4,349
2025-04-07T19:12:49.9350210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.4,6.6,272.9,279.8,12.6,350
2025-04-07T19:12:50.9346712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.85,6.7,271.3,279.67,12.7,350
2025-04-07T19:12:51.9343425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.85,6.7,271.9,279.59,12.6,349
2025-04-07T19:12:52.9350701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.05,6.7,272.9,279.78,12.5,349
2025-04-07T19:12:53.9347359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.09,6.6,271.5,279.92,12.6,349
2025-04-07T19:12:54.9353843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.99,6.5,270.8,279.94,12.7,349
2025-04-07T19:12:55.9350415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.82,6.4,271.3,280.04,12.9,349
2025-04-07T19:12:56.9354808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.38,6.4,272.1,280.17,13.1,349
2025-04-07T19:12:57.9351390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.2,6.5,272.3,280.22,13.1,349
2025-04-07T19:12:58.9348211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.96,6.6,271.4,280.15,13.3,348
2025-04-07T19:12:59.9354687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.89,6.6,272.5,280.12,13.4,348
2025-04-07T19:13:00.9351297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.92,6.6,273.8,280.25,13.5,349
2025-04-07T19:13:01.9357836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.75,6.4,273.1,280.3,13.4,350
2025-04-07T19:13:02.9354565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.25,6.3,272.5,280.26,13.3,350
2025-04-07T19:13:03.9352198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.94,6.3,273.1,280.3,13.4,349
2025-04-07T19:13:04.9354040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.61,6.4,273.6,280.39,13.5,349
2025-04-07T19:13:05.9360553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.88,6.7,273,280.38,13.6,349
2025-04-07T19:13:06.9357241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.28,6.9,272.3,280.33,13.6,349
2025-04-07T19:13:07.9363744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.38,6.9,272.2,280.33,13.6,349
2025-04-07T19:13:08.9360285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.71,6.9,272,280.37,13.7,349
2025-04-07T19:13:09.9362219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.14,6.7,271.9,280.44,13.7,348
2025-04-07T19:13:10.9363648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.51,6.4,271.9,280.51,13.6,348
2025-04-07T19:13:11.9360175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.6,6.3,271.8,280.49,13.5,348
2025-04-07T19:13:12.9359595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.66,6.3,272.7,280.46,13.3,348
2025-04-07T19:13:13.9366184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262,6.2,273.7,280.51,13.1,347
2025-04-07T19:13:14.9362796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.86,6.3,273.6,280.52,13,347
2025-04-07T19:13:15.9365777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.66,6.5,273.1,280.44,12.8,347
2025-04-07T19:13:16.9362579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.36,6.5,273.2,280.42,12.6,348
2025-04-07T19:13:17.9369527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.48,6.5,273.1,280.49,12.5,347
2025-04-07T19:13:18.9372113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.94,6.5,272.8,280.52,12.6,347
2025-04-07T19:13:19.9368680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.81,6.6,271.8,280.47,12.7,347
2025-04-07T19:13:20.9365256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.58,6.6,272,280.42,12.8,347
2025-04-07T19:13:21.9371848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.89,6.7,272.8,280.49,13,347
2025-04-07T19:13:22.9368609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.17,6.8,271.6,280.44,13.4,346
2025-04-07T19:13:23.9372571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.8,6.8,271.8,280.32,13.5,347
2025-04-07T19:13:24.9367095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.6,6.8,273.2,280.37,13.6,347
2025-04-07T19:13:25.9373733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.59,6.8,273.2,280.41,13.5,347
2025-04-07T19:13:26.9370437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.88,6.6,273.1,280.35,13.4,346
2025-04-07T19:13:27.9376654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.84,6.4,273.3,280.32,13.2,346
2025-04-07T19:13:28.9371272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.12,6.2,273.2,280.27,13.1,346
2025-04-07T19:13:29.9378027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.1,6.1,273.4,280.2,13.2,346
2025-04-07T19:13:30.9374694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.93,6.2,273.3,280.26,13,346
2025-04-07T19:13:31.9381268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.64,6.3,272.1,280.21,12.9,346
2025-04-07T19:13:32.9378015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.74,6.4,271.8,280.12,13.2,347
2025-04-07T19:13:33.9374609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.69,6.5,271.8,280.13,13.3,347
2025-04-07T19:13:34.9381101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.88,6.6,271.6,280.16,13.4,347
2025-04-07T19:13:35.9377569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.14,6.6,271.3,280.12,13.5,347
2025-04-07T19:13:36.9384366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.86,6.7,271.6,280.12,13.7,347
2025-04-07T19:13:37.9376265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.12,6.9,271.2,280.09,14,347
2025-04-07T19:13:38.9383031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.09,7,271.8,279.91,14.1,348
2025-04-07T19:13:39.9379569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.04,7,272.9,279.85,14.3,348
2025-04-07T19:13:40.9386007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.24,6.9,274.1,279.89,14.4,348
2025-04-07T19:13:41.9380832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.96,6.7,273.6,279.89,14.4,348
2025-04-07T19:13:42.9386042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.32,6.3,272.4,279.82,14.5,348
2025-04-07T19:13:43.9382664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,263.88,6,273.4,279.83,14.4,348
2025-04-07T19:13:44.9386991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.39,5.9,272.4,279.85,14.4,349
2025-04-07T19:13:45.9385721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.56,6,271.8,279.77,14.2,349
2025-04-07T19:13:46.9388124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.13,6.2,271.7,279.69,14.2,350
2025-04-07T19:13:47.9389603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.91,6.5,271.6,279.62,14,350
2025-04-07T19:13:48.9390696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.1,6.8,272.3,279.64,13.9,350
2025-04-07T19:13:49.9387349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.19,7,272.1,279.66,13.9,350
2025-04-07T19:13:50.9392304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.65,7,271.6,279.61,14.1,350
2025-04-07T19:13:51.9388675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.04,6.9,272.4,279.66,14.1,350
2025-04-07T19:13:52.9395325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267,6.8,272.9,279.82,14.2,350
2025-04-07T19:13:53.9392030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.19,6.8,271.6,279.81,14.3,350
2025-04-07T19:13:54.9390622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.29,6.6,271.2,279.63,14.3,350
2025-04-07T19:13:55.9397306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.4,6.5,272.3,279.61,14.4,350
2025-04-07T19:13:56.9394481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.89,6.5,273.1,279.71,14.3,350
2025-04-07T19:13:57.9391297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.36,6.4,272.5,279.69,14.1,350
2025-04-07T19:13:58.9397788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.11,6.3,272.4,279.61,13.8,351
2025-04-07T19:13:59.9394394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.55,6.2,273.2,279.67,13.6,351
2025-04-07T19:14:00.9393135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.68,6.2,273.4,279.74,13.6,350
2025-04-07T19:14:01.9400038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.15,6.2,272.8,279.72,13.6,350
2025-04-07T19:14:02.9396423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.14,6.4,272.4,279.65,13.4,350
2025-04-07T19:14:03.9402994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.91,6.7,272.4,279.62,13.5,349
2025-04-07T19:14:04.9403387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.06,6.8,272.2,279.65,13.5,349
2025-04-07T19:14:05.9399540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.54,6.9,271.5,279.63,13.4,348
2025-04-07T19:14:06.9398044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.4,6.8,271.8,279.62,13.5,349
2025-04-07T19:14:07.9404825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.26,6.7,272.3,279.72,13.6,349
2025-04-07T19:14:08.9401645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.67,6.6,272.2,279.79,13.8,349
2025-04-07T19:14:09.9408155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.46,6.6,272.2,279.74,13.7,350
2025-04-07T19:14:10.9404564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.01,6.6,272.6,279.72,13.6,350
2025-04-07T19:14:11.9400721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.55,6.6,273.4,279.8,13.7,349
2025-04-07T19:14:12.9400335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.21,6.5,272.9,279.85,13.7,349
2025-04-07T19:14:13.9407016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.73,6.4,272.2,279.79,13.5,349
2025-04-07T19:14:14.9403520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.19,6.3,272.7,279.74,13.3,349
2025-04-07T19:14:15.9410285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.05,6.2,272.8,279.77,13.1,350
2025-04-07T19:14:16.9404263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.36,6.2,272.5,279.81,12.8,349
2025-04-07T19:14:17.9413661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.46,6.2,272.5,279.89,12.7,349
2025-04-07T19:14:18.9409992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.7,6.4,272.2,279.94,12.8,348
2025-04-07T19:14:19.9406691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.18,6.6,271.5,279.89,13,348
2025-04-07T19:14:20.9413758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.87,6.8,272.4,279.87,13,347
2025-04-07T19:14:21.9410405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.8,7,273.1,279.97,12.9,347
2025-04-07T19:14:22.9416540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258,7,273,280.01,13,346
2025-04-07T19:14:23.9412969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.24,6.9,273,280.01,13,346
2025-04-07T19:14:24.9409892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.56,6.6,273.6,280.07,13.1,346
2025-04-07T19:14:25.9416402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.9,6.4,273.8,280.17,13,346
2025-04-07T19:14:26.9413037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.61,6.3,273.4,280.19,13,345
2025-04-07T19:14:27.9419775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.75,6.3,273.2,280.17,13,345
2025-04-07T19:14:28.9416112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.59,6.4,273.2,280.2,13,345
2025-04-07T19:14:29.9420418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.87,6.5,272.4,280.19,12.8,345
2025-04-07T19:14:30.9417155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.54,6.6,272.2,280.16,12.6,345
2025-04-07T19:14:31.9421660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.72,6.5,271.3,280.17,12.6,345
2025-04-07T19:14:32.9420235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.98,6.4,271.3,280.2,12.6,345
2025-04-07T19:14:33.9415239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.53,6.4,271.7,280.23,12.5,345
2025-04-07T19:14:34.9421844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.72,6.4,272.6,280.22,12.6,346
2025-04-07T19:14:35.9418455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.16,6.5,273.9,280.27,12.5,346
2025-04-07T19:14:36.9425038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.09,6.7,274.5,280.32,12.5,346
2025-04-07T19:14:37.9421681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.22,6.9,274.8,280.35,12.5,346
2025-04-07T19:14:38.9422083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.31,6.8,275.1,280.4,12.5,346
2025-04-07T19:14:39.9426956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.01,6.6,274.3,280.47,12.6,345
2025-04-07T19:14:40.9423523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.56,6.6,273,280.45,12.8,345
2025-04-07T19:14:41.9421469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.65,6.5,272.4,280.37,13.2,345
2025-04-07T19:14:42.9428220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.87,6.5,272.2,280.39,13.2,345
2025-04-07T19:14:43.9428394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.08,6.6,271.8,280.4,13.2,345
2025-04-07T19:14:44.9424981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.33,6.5,271.4,280.33,13,345
2025-04-07T19:14:45.9426117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.96,6.5,271.6,280.3,12.9,346
2025-04-07T19:14:46.9432684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.23,6.4,272.8,280.38,13,346
2025-04-07T19:14:47.9540037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.4,6.4,272.6,280.42,12.9,346
2025-04-07T19:14:48.9429813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.14,6.3,272.9,280.37,12.9,347
2025-04-07T19:14:49.9426327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.91,6.4,274,280.36,12.9,347
2025-04-07T19:14:50.9433103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.66,6.5,274.1,280.37,12.9,346
2025-04-07T19:14:51.9429803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.78,6.6,273.6,280.3,12.9,346
2025-04-07T19:14:52.9437222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.91,6.6,273.4,280.21,13,346
2025-04-07T19:14:53.9435084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.99,6.7,273.2,280.2,13.1,346
2025-04-07T19:14:54.9445748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.26,6.7,273.1,280.18,13.3,346
2025-04-07T19:14:55.9434765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.43,6.8,272.7,280.12,13.4,346
2025-04-07T19:14:56.9437669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.69,6.8,272.2,280.05,13.3,346
2025-04-07T19:14:57.9434289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.58,6.7,272.3,279.99,13.2,345
2025-04-07T19:14:58.9440725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.88,6.6,272,279.94,13.1,345
2025-04-07T19:14:59.9437383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.42,6.4,271.8,279.92,13,344
2025-04-07T19:15:00.9436378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.35,6.3,271.9,279.93,12.8,344
2025-04-07T19:15:01.9434691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.4,6.3,272.9,279.98,12.7,344
2025-04-07T19:15:02.9442948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.81,6.3,272.4,279.99,12.7,345
2025-04-07T19:15:03.9445390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.47,6.4,272.5,279.92,12.8,345
2025-04-07T19:15:04.9442010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.67,6.4,273.6,279.93,12.9,344
2025-04-07T19:15:05.9439078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.46,6.6,273.2,279.92,12.9,344
2025-04-07T19:15:06.9447917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.44,6.6,272.3,279.78,13.2,344
2025-04-07T19:15:07.9444404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.14,6.7,272.3,279.69,13.3,344
2025-04-07T19:15:08.9441264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.36,6.7,272.2,279.69,13.4,344
2025-04-07T19:15:09.9447655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.75,6.6,272.2,279.71,13.5,344
2025-04-07T19:15:10.9444282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.11,6.6,271.7,279.66,13.5,344
2025-04-07T19:15:11.9451051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.41,6.6,272.4,279.62,13.6,345
2025-04-07T19:15:12.9447466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.27,6.6,272.6,279.64,13.6,345
2025-04-07T19:15:13.9445414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.25,6.5,272.5,279.68,13.3,346
2025-04-07T19:15:14.9447244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.18,6.6,272.4,279.68,13.4,347
2025-04-07T19:15:15.9453936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.3,6.5,272.3,279.61,13.4,347
2025-04-07T19:15:16.9450787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.29,6.5,272.3,279.58,13.6,348
2025-04-07T19:15:17.9447234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.03,6.5,272.5,279.62,13.5,349
2025-04-07T19:15:18.9454973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.69,6.4,271.9,279.63,13.5,349
2025-04-07T19:15:19.9451550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.29,6.4,271.1,279.55,13.6,349
2025-04-07T19:15:20.9448364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.46,6.4,272,279.53,13.6,349
2025-04-07T19:15:21.9454747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.3,6.5,272,279.59,13.6,351
2025-04-07T19:15:22.9451456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.09,6.6,272.2,279.6,13.6,351
2025-04-07T19:15:23.9452063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.98,6.6,272.4,279.64,13.6,351
2025-04-07T19:15:24.9460403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.97,6.6,272.5,279.68,13.6,351
2025-04-07T19:15:25.9458904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.65,6.7,272.8,279.71,13.5,351
2025-04-07T19:15:26.9460930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.54,6.7,271.8,279.66,13.5,351
2025-04-07T19:15:27.9457740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.64,6.7,271.5,279.57,13.4,351
2025-04-07T19:15:28.9454405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.87,6.6,272.4,279.59,13.4,350
2025-04-07T19:15:29.9460714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.47,6.5,273.3,279.71,13.5,349
2025-04-07T19:15:30.9457389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.89,6.4,271.8,279.73,13.6,350
2025-04-07T19:15:31.9461074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.59,6.5,270.9,279.62,13.8,349
2025-04-07T19:15:32.9463191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.2,6.6,272.4,279.61,13.9,349
2025-04-07T19:15:33.9459942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.44,6.6,273.5,279.76,13.8,349
2025-04-07T19:15:34.9466519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.33,6.6,272.7,279.82,13.9,349
2025-04-07T19:15:35.9463130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.57,6.6,272.3,279.8,14,350
2025-04-07T19:15:36.9461906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.28,6.4,272.9,279.91,14.2,351
2025-04-07T19:15:37.9460604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.08,6.4,272.5,280.07,14.2,350
2025-04-07T19:15:38.9468547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.2,6.4,271.1,280.07,14,350
2025-04-07T19:15:39.9471031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269,6.4,271.2,280.02,13.8,350
2025-04-07T19:15:40.9465899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.87,6.4,271.5,280.08,13.9,350
2025-04-07T19:15:41.9471077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.49,6.5,271,280.12,14,349
2025-04-07T19:15:42.9467624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.68,6.6,270.7,280.06,13.9,348
2025-04-07T19:15:43.9464985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.65,6.7,271.5,279.97,13.8,348
2025-04-07T19:15:44.9474073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.73,6.8,272.3,279.94,13.8,348
2025-04-07T19:15:45.9469051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.51,6.8,273.5,279.94,13.7,348
2025-04-07T19:15:46.9475756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.45,6.8,274.7,280.03,13.6,348
2025-04-07T19:15:47.9472165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.89,6.7,274.4,280.11,13.4,348
2025-04-07T19:15:48.9472427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.7,6.4,274.3,280.17,13.5,348
2025-04-07T19:15:49.9474092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.77,6.2,274,280.27,13.7,347
2025-04-07T19:15:50.9472898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.07,6.2,272.4,280.31,13.6,347
2025-04-07T19:15:51.9471153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.91,6.2,271.2,280.25,13.5,347
2025-04-07T19:15:52.9472792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.78,6.4,271.2,280.23,13.5,346
2025-04-07T19:15:53.9479366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.92,6.6,270.7,280.23,13.4,346
2025-04-07T19:15:54.9495957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.22,6.8,270,280.19,13.3,346
2025-04-07T19:15:55.9473298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.59,6.7,270.7,280.2,13.2,346
2025-04-07T19:15:56.9481706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.29,6.6,271.4,280.25,13.4,346
2025-04-07T19:15:57.9483224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.46,6.5,271.6,280.31,13.7,347
2025-04-07T19:15:58.9475319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.21,6.5,271.9,280.29,13.8,347
2025-04-07T19:15:59.9484066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.49,6.6,272.2,280.17,13.8,348
2025-04-07T19:16:00.9482334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.69,6.6,273,280.07,13.8,347
2025-04-07T19:16:01.9479064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.77,6.7,274,280.1,13.8,346
2025-04-07T19:16:02.9487624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.49,6.8,274.3,280.15,13.9,346
2025-04-07T19:16:03.9478958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.7,6.7,273.2,280.16,13.9,346
2025-04-07T19:16:04.9485612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.98,6.6,273,280.15,14,347
2025-04-07T19:16:05.9489027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.62,6.5,273.8,280.24,14,347
2025-04-07T19:16:06.9485590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.09,6.4,273.7,280.37,14,347
2025-04-07T19:16:07.9482366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.12,6.3,272.6,280.4,13.9,347
2025-04-07T19:16:08.9488986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.69,6.3,271.6,280.29,13.8,347
2025-04-07T19:16:09.9485736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.55,6.3,271.6,280.24,13.7,347
2025-04-07T19:16:10.9492197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.6,6.3,271.6,280.27,13.7,347
2025-04-07T19:16:11.9488818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.69,6.4,271.3,280.29,13.5,347
2025-04-07T19:16:12.9489799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.01,6.5,270.7,280.25,13.4,347
2025-04-07T19:16:13.9486303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.69,6.6,270.9,280.21,13.5,347
2025-04-07T19:16:14.9492861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.98,6.8,271.6,280.23,13.7,346
2025-04-07T19:16:15.9489827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.78,6.9,271.9,280.25,13.9,345
2025-04-07T19:16:16.9496004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.98,6.9,272.9,280.27,14,345
2025-04-07T19:16:17.9496632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.54,6.8,273.7,280.31,14,345
2025-04-07T19:16:18.9493245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.25,6.6,274.8,280.36,14.3,346
2025-04-07T19:16:19.9494023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.11,6.4,275.6,280.41,14.3,346
2025-04-07T19:16:20.9495878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.63,6.2,275.2,280.41,14.1,346
2025-04-07T19:16:21.9494872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.67,6.2,274.9,280.4,13.9,346
2025-04-07T19:16:22.9497607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.22,6.3,274.3,280.38,14,345
2025-04-07T19:16:23.9432334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.76,6.4,273.5,280.39,14.1,345
2025-04-07T19:16:24.9501937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.06,6.5,271.6,280.39,14,345
2025-04-07T19:16:25.9499243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.68,6.5,270.9,280.36,13.9,344
2025-04-07T19:16:26.9495899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.05,6.6,271.5,280.42,14,345
2025-04-07T19:16:27.9502478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.63,6.6,270.9,280.45,14,345
2025-04-07T19:16:28.9499120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.5,6.6,270.8,280.37,13.9,345
2025-04-07T19:16:29.9505767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.46,6.5,272,280.33,13.8,345
2025-04-07T19:16:30.9506079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.69,6.5,272.9,280.33,13.8,345
2025-04-07T19:16:31.9501702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.35,6.5,273.5,280.32,14,345
2025-04-07T19:16:32.9499707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.01,6.6,273.6,280.29,14,345
2025-04-07T19:16:33.9505538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.62,6.7,274.1,280.22,14.2,344
2025-04-07T19:16:34.9502187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.15,6.7,275,280.24,14.4,344
2025-04-07T19:16:35.9509297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.52,6.6,274.7,280.3,14.4,345
2025-04-07T19:16:36.9506017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,256.02,6.6,274,280.27,14.2,344
2025-04-07T19:16:37.9502807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.83,6.5,273.1,280.2,14,343
2025-04-07T19:16:38.9509417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.24,6.5,272.7,280.19,14.1,343
2025-04-07T19:16:39.9510344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.55,6.4,272.6,280.2,14.1,343
2025-04-07T19:16:40.9507038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.61,6.3,272.6,280.2,14.2,344
2025-04-07T19:16:41.9513689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.32,6.2,271.8,280.16,14.2,344
2025-04-07T19:16:42.9513313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.57,6.2,272.2,280.09,14.1,345
2025-04-07T19:16:43.9511749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.54,6.3,273.4,280.12,14.1,345
2025-04-07T19:16:44.9514217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.52,6.4,273.2,280.17,14,345
2025-04-07T19:16:45.9512454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.47,6.6,272.7,280.15,13.8,344
2025-04-07T19:16:46.9511406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.2,6.8,272.4,280.1,13.8,344
2025-04-07T19:16:47.9518034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.4,6.8,272,280.07,13.7,344
2025-04-07T19:16:48.9514910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.69,6.7,271.7,280.02,13.6,344
2025-04-07T19:16:49.9505828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.91,6.7,272.4,279.95,13.6,344
2025-04-07T19:16:50.9433611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.54,6.7,272.9,279.93,13.7,344
2025-04-07T19:16:51.9374283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.11,6.7,273.1,279.91,13.6,345
2025-04-07T19:16:52.9372587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.77,6.7,273.6,279.91,13.7,345
2025-04-07T19:16:53.9379172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.28,6.5,273.6,279.92,13.9,346
2025-04-07T19:16:54.9376530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.53,6.3,273.7,279.9,13.9,346
2025-04-07T19:16:55.9375411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.21,6.2,274.1,279.92,13.9,347
2025-04-07T19:16:56.9381885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.65,6.1,273.8,279.91,14,347
2025-04-07T19:16:57.9382142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.72,6.2,273.3,279.82,14,347
2025-04-07T19:16:58.9378904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.87,6.4,274,279.83,14,347
2025-04-07T19:16:59.9379797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.31,6.6,273,279.83,13.9,347
2025-04-07T19:17:00.9384607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.12,6.8,271.6,279.72,14.1,348
2025-04-07T19:17:01.9381188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.81,6.8,271.9,279.7,14.1,348
2025-04-07T19:17:02.9387698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.27,6.8,271.6,279.8,14.1,348
2025-04-07T19:17:03.9384349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.61,6.8,271.2,279.82,14.1,349
2025-04-07T19:17:04.9386114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.44,6.7,271.2,279.76,14,350
2025-04-07T19:17:05.9381600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.81,6.6,271.8,279.74,14.1,351
2025-04-07T19:17:06.9388172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.27,6.6,272.3,279.69,14.1,351
2025-04-07T19:17:07.9384737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.09,6.6,272.1,279.51,14,351
2025-04-07T19:17:08.9391379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.95,6.6,273.2,279.46,13.8,351
2025-04-07T19:17:09.9388038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.84,6.6,274.7,279.62,13.7,351
2025-04-07T19:17:10.9384547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.14,6.5,274.5,279.7,13.6,352
2025-04-07T19:17:11.9391334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.56,6.4,273.9,279.67,13.5,353
2025-04-07T19:17:12.9391875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.16,6.3,274.4,279.68,13.4,353
2025-04-07T19:17:13.9388368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.5,6.3,275.2,279.78,13.3,354
2025-04-07T19:17:14.9395822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.89,6.4,273.7,279.8,13.2,354
2025-04-07T19:17:15.9393357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.47,6.6,271.8,279.65,13.3,354
2025-04-07T19:17:16.9390091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.68,6.7,271.4,279.51,13.2,354
2025-04-07T19:17:17.9396678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.27,6.8,271.8,279.51,13.4,354
2025-04-07T19:17:18.9397378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.5,6.8,271.6,279.55,13.6,354
2025-04-07T19:17:19.9396298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.65,6.8,271.5,279.59,13.7,354
2025-04-07T19:17:20.9395172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.45,6.7,271.7,279.63,13.8,354
2025-04-07T19:17:21.9401784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.01,6.6,272.3,279.67,13.8,353
2025-04-07T19:17:22.9395993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.45,6.7,272.8,279.65,13.8,354
2025-04-07T19:17:23.9431845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.1,6.7,273.1,279.62,13.9,354
2025-04-07T19:17:24.9402807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.74,6.6,273.6,279.67,13.7,354
2025-04-07T19:17:25.9395180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.46,6.5,274.1,279.77,13.5,354
2025-04-07T19:17:26.9406707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.97,6.4,273.8,279.89,13.5,354
2025-04-07T19:17:27.9398310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.26,6.3,273.5,279.91,13.7,354
2025-04-07T19:17:28.9405026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.06,6.3,273.8,279.94,13.7,354
2025-04-07T19:17:29.9401609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.18,6.4,273.8,280,13.5,354
2025-04-07T19:17:30.9404142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.11,6.5,272.8,280,13.5,354
2025-04-07T19:17:31.9407248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.47,6.6,272.5,280,13.6,353
2025-04-07T19:17:32.9403709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.85,6.6,272.2,280.06,13.8,353
2025-04-07T19:17:33.9408290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.7,6.8,271.4,280.07,13.7,354
2025-04-07T19:17:34.9403023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.33,6.9,271.8,280.05,13.7,354
2025-04-07T19:17:35.9407807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.25,6.8,273,280.14,13.8,354
2025-04-07T19:17:36.9404434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,6.7,273.3,280.21,14,354
2025-04-07T19:17:37.9347740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.57,6.6,273.8,280.21,14.2,354
2025-04-07T19:17:38.9409286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.36,6.5,274.3,280.25,14.2,353
2025-04-07T19:17:39.9406400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.64,6.4,274.1,280.3,14.1,353
2025-04-07T19:17:40.9414567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.67,6.4,273,280.28,14,352
2025-04-07T19:17:41.9327883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.04,6.4,273.8,280.31,13.9,352
2025-04-07T19:17:42.9416032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.11,6.4,274,280.47,13.6,352
2025-04-07T19:17:43.9407987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.33,6.4,272.6,280.51,13.5,353
2025-04-07T19:17:44.9414569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.55,6.5,272.2,280.47,13.6,354
2025-04-07T19:17:45.9415084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.24,6.6,272.7,280.51,13.5,354
2025-04-07T19:17:46.9413754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.11,6.7,273,280.57,13.8,353
2025-04-07T19:17:47.9415256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.83,6.7,273.2,280.53,14,353
2025-04-07T19:17:48.9411103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.82,6.8,273.1,280.47,13.9,353
2025-04-07T19:17:49.9416019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.4,6.7,273.5,280.45,14,353
2025-04-07T19:17:50.9415032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.27,6.7,273.6,280.43,14,353
2025-04-07T19:17:51.9413646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.2,6.7,273.8,280.42,14.3,352
2025-04-07T19:17:52.9436865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.39,6.6,273.7,280.47,14.1,352
2025-04-07T19:17:53.9418705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.37,6.6,272.7,280.46,14.1,351
2025-04-07T19:17:54.9425088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.8,6.6,272.1,280.41,14.1,351
2025-04-07T19:17:55.9421746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.29,6.5,272.7,280.48,13.9,352
2025-04-07T19:17:56.9418519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.07,6.5,272,280.57,13.9,352
2025-04-07T19:17:57.9419194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.82,6.6,270.8,280.44,13.9,353
2025-04-07T19:17:58.9425763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.02,6.6,272.7,280.4,14,353
2025-04-07T19:17:59.9427026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.22,6.7,273.8,280.5,13.9,353
2025-04-07T19:18:00.9423609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.21,6.6,273.8,280.49,13.8,353
2025-04-07T19:18:01.9426613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275,6.6,273.8,280.42,13.7,354
2025-04-07T19:18:02.9422248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.92,6.5,273.7,280.35,13.9,354
2025-04-07T19:18:03.9427455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.56,6.5,274,280.3,14,354
2025-04-07T19:18:04.9426439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.14,6.5,273.4,280.26,13.9,353
2025-04-07T19:18:05.9433007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.58,6.6,272.8,280.21,13.9,353
2025-04-07T19:18:06.9426967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.35,6.8,271.8,280.11,14,353
2025-04-07T19:18:07.9334144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.4,6.8,271.6,280.01,13.9,352
2025-04-07T19:18:08.9330648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.03,6.8,272.1,280.05,13.8,351
2025-04-07T19:18:09.9427024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.4,6.8,271.8,280.09,13.8,351
2025-04-07T19:18:10.9333951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.72,6.7,271.4,280.02,13.8,350
2025-04-07T19:18:11.9430209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.2,6.6,271.9,279.97,13.8,350
2025-04-07T19:18:12.9335657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.46,6.5,272.8,279.97,13.8,350
2025-04-07T19:18:13.9432036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.57,6.5,273.9,279.99,13.9,350
2025-04-07T19:18:14.9429920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.67,6.4,273.6,279.92,14,351
2025-04-07T19:18:15.9336954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.64,6.4,273.6,279.84,13.9,350
2025-04-07T19:18:16.9434001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.34,6.5,273.5,279.73,13.7,350
2025-04-07T19:18:17.9339421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.8,6.5,273.9,279.69,13.5,350
2025-04-07T19:18:18.9433811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.48,6.5,273.2,279.71,13.5,350
2025-04-07T19:18:19.9337210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.66,6.6,271.7,279.62,13.6,350
2025-04-07T19:18:20.9443499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.83,6.8,271.1,279.46,13.7,351
2025-04-07T19:18:21.9340662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.06,6.9,271.8,279.43,13.8,351
2025-04-07T19:18:22.9436571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.78,7,272.2,279.5,13.8,352
2025-04-07T19:18:23.9344300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.52,6.9,271.4,279.46,13.7,352
2025-04-07T19:18:24.9343474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.73,6.7,272.1,279.42,13.6,353
2025-04-07T19:18:25.9345025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.91,6.5,273.1,279.48,13.6,353
2025-04-07T19:18:26.9341909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.37,6.5,273.8,279.55,13.4,353
2025-04-07T19:18:27.9346225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.28,6.5,273.9,279.55,13.4,353
2025-04-07T19:18:28.9344976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.37,6.5,273.7,279.5,13.4,353
2025-04-07T19:18:29.9349906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.5,6.6,273.5,279.49,13.3,353
2025-04-07T19:18:30.9346490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.13,6.6,272.8,279.47,13.1,353
2025-04-07T19:18:31.9343047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.74,6.6,272.2,279.47,13.2,354
2025-04-07T19:18:32.9346149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.34,6.6,271.6,279.5,13.4,354
2025-04-07T19:18:33.9351422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.6,6.5,271.5,279.58,13.2,354
2025-04-07T19:18:34.9346546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.18,6.5,272,279.65,13.3,355
2025-04-07T19:18:35.9353231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.81,6.4,272.4,279.69,13.3,355
2025-04-07T19:18:36.9349692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.81,6.5,272.5,279.69,13.2,355
2025-04-07T19:18:37.9346539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.04,6.7,273.4,279.7,13.2,355
2025-04-07T19:18:38.9354736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.77,6.9,273.7,279.75,13.6,353
2025-04-07T19:18:39.9357455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.16,7.1,273.3,279.75,13.7,353
2025-04-07T19:18:40.9353163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.45,7.1,273,279.74,13.5,353
2025-04-07T19:18:41.9349988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.61,6.9,274,279.84,13.4,353
2025-04-07T19:18:42.9356551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.5,6.6,273.4,279.96,13.5,354
2025-04-07T19:18:43.9358609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.42,6.4,272.3,279.94,13.5,354
2025-04-07T19:18:44.9359979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.38,6.2,272.2,279.91,13.4,354
2025-04-07T19:18:45.9352141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.51,6.2,272.5,279.97,13.4,352
2025-04-07T19:18:46.9358738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.45,6.3,272.7,279.99,13.3,351
2025-04-07T19:18:47.9355440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.76,6.4,272.5,280.04,13.3,350
2025-04-07T19:18:48.9362002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.02,6.4,272.4,280.11,13.2,349
2025-04-07T19:18:49.9358675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.39,6.5,273.1,280.19,13.1,348
2025-04-07T19:18:50.9361876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.5,6.5,273.2,280.23,13.2,347
2025-04-07T19:18:51.9357021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.46,6.7,273.3,280.22,13.7,347
2025-04-07T19:18:52.9363552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.81,6.9,273.8,280.24,13.8,346
2025-04-07T19:18:53.9365032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.03,7.1,273.4,280.21,14.1,346
2025-04-07T19:18:54.9360089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.76,7.2,273.6,280.17,14.3,346
2025-04-07T19:18:55.9366723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.8,7.1,274,280.23,14.4,346
2025-04-07T19:18:56.9364527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.68,6.9,273.4,280.25,14.3,346
2025-04-07T19:18:57.9361105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.31,6.6,273.2,280.26,14.2,346
2025-04-07T19:18:58.9367658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.05,6.2,273.2,280.32,14.2,346
2025-04-07T19:18:59.9364438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.09,6,273.7,280.42,14.1,346
2025-04-07T19:19:00.9397984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.63,5.9,273.1,280.47,13.9,346
2025-04-07T19:19:01.9371697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.31,6.1,272.9,280.48,13.6,346
2025-04-07T19:19:02.9372684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.88,6.3,273.4,280.6,13.5,345
2025-04-07T19:19:03.9369160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.74,6.6,272.8,280.61,13.4,345
2025-04-07T19:19:04.9370262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.08,6.9,272.6,280.5,13.4,345
2025-04-07T19:19:05.9368611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.82,7.1,273.4,280.45,13.5,345
2025-04-07T19:19:06.9375237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.48,7.1,274,280.45,13.7,346
2025-04-07T19:19:07.9371975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.65,7.1,274,280.42,13.9,346
2025-04-07T19:19:08.9368515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.85,6.9,274.2,280.4,13.9,346
2025-04-07T19:19:09.9375062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.17,6.7,274.2,280.41,13.9,347
2025-04-07T19:19:10.9371770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.39,6.5,274.2,280.42,13.9,348
2025-04-07T19:19:11.9370720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264,6.4,273.7,280.42,14,348
2025-04-07T19:19:12.9379504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.28,6.4,273.4,280.41,13.8,347
2025-04-07T19:19:13.9376224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.69,6.4,273.8,280.4,13.5,347
2025-04-07T19:19:14.9372986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.49,6.5,273.9,280.43,13.5,347
2025-04-07T19:19:15.9372379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.04,6.6,273.1,280.42,13.5,347
2025-04-07T19:19:16.9380909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.14,6.7,272.7,280.36,13.5,347
2025-04-07T19:19:17.9379719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.83,6.8,272.8,280.33,13.5,347
2025-04-07T19:19:18.9374560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.27,6.7,273.8,280.36,13.7,347
2025-04-07T19:19:19.9383826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.62,6.7,273.5,280.4,13.8,348
2025-04-07T19:19:20.9382724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.11,6.8,272.8,280.35,13.9,348
2025-04-07T19:19:21.9384887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.81,6.8,272.9,280.21,13.9,347
2025-04-07T19:19:22.9381302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.07,6.8,273.6,280.16,13.9,347
2025-04-07T19:19:23.9387878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.32,6.7,273.6,280.16,14,347
2025-04-07T19:19:24.9380037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.65,6.6,273.4,280.13,13.9,346
2025-04-07T19:19:25.9386676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.95,6.5,273,280.09,13.9,347
2025-04-07T19:19:26.9380781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.01,6.5,272.9,280.04,14,347
2025-04-07T19:19:27.9389524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.38,6.5,273.6,279.98,14.1,347
2025-04-07T19:19:28.9386298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.47,6.6,274.4,280.02,14.1,348
2025-04-07T19:19:29.9382983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.2,6.7,274.5,280.05,14,348
2025-04-07T19:19:30.9389527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.11,6.7,274.6,280.05,14,348
2025-04-07T19:19:31.9385982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.47,6.7,274.1,280.06,14,349
2025-04-07T19:19:32.9392861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.37,6.6,274.2,280.05,14,350
2025-04-07T19:19:33.9391658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.48,6.6,274,280.08,14,351
2025-04-07T19:19:34.9390083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.67,6.6,272.7,280.04,14,350
2025-04-07T19:19:35.9392093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.1,6.7,271.9,279.92,14,350
2025-04-07T19:19:36.9388581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.65,6.8,272.1,279.81,14,350
2025-04-07T19:19:37.9389122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.5,6.8,272.2,279.75,14,349
2025-04-07T19:19:38.9395824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.15,6.8,272.4,279.69,13.9,349
2025-04-07T19:19:39.9392415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.48,6.7,273.2,279.7,13.8,349
2025-04-07T19:19:40.9399147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.33,6.7,273.3,279.73,13.7,350
2025-04-07T19:19:41.9390640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.47,6.6,273.2,279.73,13.6,350
2025-04-07T19:19:42.9397306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.98,6.5,273.6,279.68,13.5,351
2025-04-07T19:19:43.9401902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.4,6.4,274.3,279.69,13.4,351
2025-04-07T19:19:44.9398417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.37,6.4,274.4,279.72,13.4,351
2025-04-07T19:19:45.9395199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.08,6.4,274.9,279.72,13.5,350
2025-04-07T19:19:46.9401860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.11,6.6,273.5,279.66,13.7,350
2025-04-07T19:19:47.9400116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.19,6.8,272.9,279.49,13.8,350
2025-04-07T19:19:48.9396643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.44,7,273.5,279.45,14,349
2025-04-07T19:19:49.9403336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.73,7,273.4,279.48,14.2,349
2025-04-07T19:19:50.9402150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.42,6.9,272.8,279.48,14.2,349
2025-04-07T19:19:51.9398705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.82,6.7,272.6,279.48,14.2,349
2025-04-07T19:19:52.9405467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.32,6.6,272.2,279.49,14.3,349
2025-04-07T19:19:53.9408737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.45,6.5,272.2,279.51,14.3,349
2025-04-07T19:19:54.9425637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.22,6.6,272.3,279.48,14.3,349
2025-04-07T19:19:55.9401927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.55,6.7,272.7,279.45,14.2,350
2025-04-07T19:19:56.9407947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.16,6.7,273.3,279.49,14.1,349
2025-04-07T19:19:57.9404340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.36,6.7,273.2,279.52,14.2,349
2025-04-07T19:19:58.9411745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.35,6.6,273.5,279.53,14.4,349
2025-04-07T19:19:59.9403442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.62,6.5,273.8,279.57,14.6,348
2025-04-07T19:20:00.9410020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.51,6.4,273.9,279.61,14.6,349
2025-04-07T19:20:01.9414083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.77,6.4,273.5,279.61,14.5,349
2025-04-07T19:20:02.9406432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.79,6.5,273.4,279.61,14.6,349
2025-04-07T19:20:03.9414361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.74,6.7,273.4,279.61,14.6,348
2025-04-07T19:20:04.9410496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.75,6.8,273.1,279.63,14.6,349
2025-04-07T19:20:05.9417186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.57,6.9,273.1,279.62,14.5,349
2025-04-07T19:20:06.9413730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.27,7,273.5,279.68,14.6,349
2025-04-07T19:20:07.9410276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.76,7,272.9,279.7,14.6,350
2025-04-07T19:20:08.9417081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.02,6.8,272.7,279.66,14.6,350
2025-04-07T19:20:09.9413490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.53,6.7,273.5,279.72,14.6,350
2025-04-07T19:20:10.9420361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265,6.6,273.4,279.81,14.5,349
2025-04-07T19:20:11.9416804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.13,6.5,273.4,279.85,14.4,349
2025-04-07T19:20:12.9419620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.08,6.4,273.6,279.91,14.2,349
2025-04-07T19:20:13.9416273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.52,6.3,273.2,279.97,14,349
2025-04-07T19:20:14.9423266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.24,6.4,273.6,279.99,13.9,348
2025-04-07T19:20:15.9419925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.07,6.5,273.7,280.02,13.9,348
2025-04-07T19:20:16.9417851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.92,6.6,273.6,280.06,13.8,349
2025-04-07T19:20:17.9424457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.08,6.8,273.2,280.07,13.8,349
2025-04-07T19:20:18.9418062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.78,6.9,273.4,280.08,13.8,349
2025-04-07T19:20:19.9426543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.65,6.8,273.9,280.13,14,349
2025-04-07T19:20:20.9418940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.28,6.7,274.6,280.2,14,349
2025-04-07T19:20:21.9427502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.44,6.6,274.6,280.28,13.8,349
2025-04-07T19:20:22.9425947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.11,6.5,274.1,280.3,13.9,349
2025-04-07T19:20:23.9439545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.93,6.5,273.1,280.25,14,349
2025-04-07T19:20:24.9430411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.46,6.4,272.6,280.2,13.9,348
2025-04-07T19:20:25.9426915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.8,6.5,273.3,280.26,13.8,348
2025-04-07T19:20:26.9424166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.26,6.5,272.9,280.36,13.9,349
2025-04-07T19:20:27.9430911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.73,6.6,272.4,280.4,14,349
2025-04-07T19:20:28.9424918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.18,6.7,272.8,280.39,14,350
2025-04-07T19:20:29.9433440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.93,6.8,274.2,280.42,14,349
2025-04-07T19:20:30.9430335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.13,6.8,275.2,280.52,13.9,349
2025-04-07T19:20:31.9427473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.81,6.8,274.6,280.55,14,349
2025-04-07T19:20:32.9450884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.35,6.7,274,280.45,14.1,349
2025-04-07T19:20:33.9431837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.98,6.5,274.6,280.4,14.1,349
2025-04-07T19:20:34.9430190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265,6.4,274.8,280.46,14,349
2025-04-07T19:20:35.9434270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.71,6.4,274,280.49,14,349
2025-04-07T19:20:36.9434652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.99,6.4,273.7,280.48,14.1,349
2025-04-07T19:20:37.9439229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.67,6.4,274.4,280.55,14,348
2025-04-07T19:20:38.9431695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.66,6.5,274,280.58,13.8,349
2025-04-07T19:20:39.9438221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.58,6.7,273.7,280.51,13.8,349
2025-04-07T19:20:40.9435297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.34,6.7,274,280.5,13.9,349
2025-04-07T19:20:41.9434307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.29,6.9,273.9,280.49,14.1,349
2025-04-07T19:20:42.9442492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.97,7,274.1,280.43,14.2,348
2025-04-07T19:20:43.9439036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.27,6.8,274,280.42,14.1,348
2025-04-07T19:20:44.9435691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.22,6.7,273.3,280.46,14.1,347
2025-04-07T19:20:45.9442479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.66,6.5,273.1,280.42,14.2,347
2025-04-07T19:20:46.9439103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.56,6.3,273.8,280.39,14.2,346
2025-04-07T19:20:47.9442629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.97,6.3,274.6,280.45,14.1,346
2025-04-07T19:20:48.9438422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.52,6.3,275,280.47,13.9,346
2025-04-07T19:20:49.9447226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.75,6.4,275.5,280.43,13.8,346
2025-04-07T19:20:50.9442324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.39,6.5,275.7,280.39,13.9,346
2025-04-07T19:20:51.9448866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.52,6.7,276,280.32,14,347
2025-04-07T19:20:52.9442580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.16,6.8,276,280.31,13.9,347
2025-04-07T19:20:53.9444959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.07,6.9,274.8,280.27,14,347
2025-04-07T19:20:54.9443751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.93,6.8,274.1,280.15,14.3,347
2025-04-07T19:20:55.9452294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.93,6.6,273.4,280.06,14.4,346
2025-04-07T19:20:56.9451253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.51,6.5,272.7,280.02,14.3,346
2025-04-07T19:20:57.9447806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.87,6.4,272.7,280.01,14.3,345
2025-04-07T19:20:58.9454123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.07,6.4,272.1,279.95,14.4,346
2025-04-07T19:20:59.9450811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.92,6.5,272,279.86,14.5,346
2025-04-07T19:21:00.9447524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.63,6.7,273.2,279.81,14.6,346
2025-04-07T19:21:01.9454013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.35,6.7,274.4,279.79,14.5,347
2025-04-07T19:21:02.9453047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.18,6.7,275.7,279.78,14.4,347
2025-04-07T19:21:03.9452062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,258.76,6.6,276.5,279.79,14.4,347
2025-04-07T19:21:04.9449961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.07,6.5,276.1,279.72,14.3,347
2025-04-07T19:21:05.9452287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.37,6.4,275.7,279.65,14.2,347
2025-04-07T19:21:06.9453939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.46,6.4,275.4,279.57,14.2,347
2025-04-07T19:21:07.9401134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.69,6.5,274.6,279.5,14.1,347
2025-04-07T19:21:08.9327276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.7,6.5,273.1,279.42,14,347
2025-04-07T19:21:09.9312746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.63,6.5,271.7,279.32,13.9,347
2025-04-07T19:21:10.9319361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.08,6.6,270.8,279.21,13.9,347
2025-04-07T19:21:11.9316051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.65,6.6,271.2,279.17,13.9,347
2025-04-07T19:21:12.9315345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.96,6.7,271.8,279.2,13.8,347
2025-04-07T19:21:13.9321931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.11,6.7,272.5,279.17,13.7,348
2025-04-07T19:21:14.9318827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.15,6.7,273.5,279.12,13.9,349
2025-04-07T19:21:15.9325420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262,6.7,274.8,279.13,13.9,349
2025-04-07T19:21:16.9322123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.34,6.6,275.8,279.2,13.8,349
2025-04-07T19:21:17.9318640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.42,6.5,275.6,279.21,13.6,350
2025-04-07T19:21:18.9325202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.7,6.5,275.2,279.21,13.5,350
2025-04-07T19:21:19.9322459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.81,6.5,273.9,279.17,13.5,350
2025-04-07T19:21:20.9324248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.16,6.6,273.2,279.08,13.5,350
2025-04-07T19:21:21.9326902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.1,6.6,273.4,279.09,13.7,350
2025-04-07T19:21:22.9323583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.61,6.6,273.2,279.18,13.8,349
2025-04-07T19:21:23.9330612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.78,6.6,272.3,279.22,14.1,348
2025-04-07T19:21:24.9327278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.03,6.6,272.1,279.2,14.3,348
2025-04-07T19:21:25.9324043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.39,6.6,273,279.23,14.4,348
2025-04-07T19:21:26.9326345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.05,6.6,273.7,279.36,14.4,348
2025-04-07T19:21:27.9332895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.28,6.6,273.5,279.43,14.3,348
2025-04-07T19:21:28.9334562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.47,6.7,273,279.35,14.4,348
2025-04-07T19:21:29.9331219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.2,6.8,273.1,279.29,14.5,348
2025-04-07T19:21:30.9327552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.49,6.8,274.1,279.38,14.3,347
2025-04-07T19:21:31.9334413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.77,6.8,274,279.46,14.2,346
2025-04-07T19:21:32.9331771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.07,6.7,274,279.51,14.2,346
2025-04-07T19:21:33.9338430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.23,6.5,274.4,279.62,14.3,347
2025-04-07T19:21:34.9334888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.75,6.3,274.4,279.72,14.3,347
2025-04-07T19:21:35.9331622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.7,6.4,274,279.8,14.1,348
2025-04-07T19:21:36.9333480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.69,6.5,273.9,279.83,14.1,348
2025-04-07T19:21:37.9339967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.52,6.6,274.2,279.92,14,347
2025-04-07T19:21:38.9336795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.87,6.7,273.9,280.02,14.1,347
2025-04-07T19:21:39.9336028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.17,6.7,273.6,280.08,14,347
2025-04-07T19:21:40.9342539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.36,6.7,273.4,280.09,14,347
2025-04-07T19:21:41.9336366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.27,6.5,273.8,280.14,14,348
2025-04-07T19:21:42.9343054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.5,6.5,274.9,280.22,14,348
2025-04-07T19:21:43.9339687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.76,6.6,274.7,280.28,14,347
2025-04-07T19:21:44.9336372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.97,6.7,274.3,280.26,14.1,347
2025-04-07T19:21:45.9344850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.27,6.8,274.8,280.32,14,348
2025-04-07T19:21:46.9342937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.82,6.8,274.3,280.41,13.9,348
2025-04-07T19:21:47.9342206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.53,6.9,273.3,280.38,13.9,349
2025-04-07T19:21:48.9344028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.74,6.7,273.2,280.33,13.9,349
2025-04-07T19:21:49.9346316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.6,6.6,273.5,280.37,13.8,349
2025-04-07T19:21:50.9342862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.1,6.5,274.4,280.5,13.7,349
2025-04-07T19:21:51.9349677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.43,6.4,274.3,280.62,13.5,349
2025-04-07T19:21:52.9346042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.47,6.4,274.3,280.66,13.3,348
2025-04-07T19:21:53.9346985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.29,6.3,274.9,280.76,13.3,348
2025-04-07T19:21:54.9354651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.32,6.3,274.8,280.83,13.2,349
2025-04-07T19:21:55.9345856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.18,6.4,274.9,280.84,13.3,349
2025-04-07T19:21:56.9352401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.02,6.6,274.7,280.82,13.3,350
2025-04-07T19:21:57.9349069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.93,6.8,274.4,280.77,13.2,350
2025-04-07T19:21:58.9354253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.39,7,274.5,280.69,13.3,349
2025-04-07T19:21:59.9350873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.08,7.1,274.7,280.64,13.5,349
2025-04-07T19:22:00.9347603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.47,7,274.5,280.65,13.5,349
2025-04-07T19:22:01.9356133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.2,6.9,274,280.65,13.6,349
2025-04-07T19:22:02.9352846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.52,6.6,274.4,280.66,13.9,348
2025-04-07T19:22:03.9350538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.1,6.4,274.2,280.73,13.9,348
2025-04-07T19:22:04.9357168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.74,6.2,273.8,280.77,13.9,348
2025-04-07T19:22:05.9354552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265,6.2,273.5,280.78,13.9,348
2025-04-07T19:22:06.9361352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.87,6.3,273.5,280.77,13.9,348
2025-04-07T19:22:07.9359140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.91,6.4,274.3,280.79,13.8,349
2025-04-07T19:22:08.9355790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.83,6.6,273.9,280.75,13.7,350
2025-04-07T19:22:09.9362484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.08,6.7,274.2,280.62,13.5,351
2025-04-07T19:22:10.9359128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.11,6.8,275.2,280.61,13.7,350
2025-04-07T19:22:11.9355894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.58,6.9,275.7,280.62,13.8,350
2025-04-07T19:22:12.9362007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.01,7,275.2,280.59,14,350
2025-04-07T19:22:13.9356923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.42,7,274.6,280.49,14,349
2025-04-07T19:22:14.9361569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.42,6.9,274.7,280.43,14.1,349
2025-04-07T19:22:15.9358203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.45,6.7,275,280.44,14.1,349
2025-04-07T19:22:16.9366154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.21,6.6,274.5,280.47,14.1,348
2025-04-07T19:22:17.9365414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.98,6.4,273.7,280.44,13.9,348
2025-04-07T19:22:18.9369512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.72,6.3,273,280.43,13.7,347
2025-04-07T19:22:19.9365917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.87,6.3,272.7,280.44,13.5,347
2025-04-07T19:22:20.9367412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.75,6.3,272.9,280.43,13.6,347
2025-04-07T19:22:21.9364168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.78,6.5,272.4,280.36,13.6,347
2025-04-07T19:22:22.9371831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.23,6.7,272.6,280.28,13.7,347
2025-04-07T19:22:23.9367092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.7,7,273.5,280.2,13.7,347
2025-04-07T19:22:24.9366129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.7,7,274.3,280.1,13.7,347
2025-04-07T19:22:25.9372609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.03,7,276,280.11,13.7,348
2025-04-07T19:22:26.9369334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.27,6.9,276.2,280.16,13.8,348
2025-04-07T19:22:27.9375859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.74,6.7,275.9,280.09,13.7,348
2025-04-07T19:22:28.9374111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.31,6.5,275.8,280.08,13.8,348
2025-04-07T19:22:29.9370797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.08,6.4,275.3,280.17,13.8,348
2025-04-07T19:22:30.9377353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.5,6.4,273.6,280.12,13.7,347
2025-04-07T19:22:31.9376583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.02,6.5,272.5,279.97,13.7,347
2025-04-07T19:22:32.9375483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.66,6.6,272.5,279.86,13.7,347
2025-04-07T19:22:33.9374122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.31,6.7,272.7,279.85,13.7,347
2025-04-07T19:22:34.9380896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261,6.7,273,279.88,13.6,347
2025-04-07T19:22:35.9374378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.45,6.7,272.5,279.83,13.7,347
2025-04-07T19:22:36.9380963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.99,6.7,272.9,279.74,13.8,347
2025-04-07T19:22:37.9377501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.56,6.7,274.5,279.75,13.8,347
2025-04-07T19:22:38.9374174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.23,6.7,275,279.81,13.8,347
2025-04-07T19:22:39.9376560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.78,6.8,274,279.73,13.8,347
2025-04-07T19:22:40.9384483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.17,6.8,274.4,279.61,13.8,347
2025-04-07T19:22:41.9381180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.48,6.7,275.6,279.63,13.8,346
2025-04-07T19:22:42.9377872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.81,6.8,275,279.66,13.8,346
2025-04-07T19:22:43.9384313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.57,6.7,274.5,279.64,13.9,346
2025-04-07T19:22:44.9380943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.72,6.6,273.2,279.59,13.8,346
2025-04-07T19:22:45.9387765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.57,6.5,272.5,279.54,13.8,345
2025-04-07T19:22:46.9383113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.23,6.5,272.9,279.54,13.8,345
2025-04-07T19:22:47.9389700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.88,6.4,272.3,279.51,13.8,345
2025-04-07T19:22:48.9386337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.43,6.4,272.8,279.49,13.8,345
2025-04-07T19:22:49.9382890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.29,6.5,272.9,279.52,13.9,345
2025-04-07T19:22:50.9391478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.96,6.7,272.9,279.46,14.1,345
2025-04-07T19:22:51.9388363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.6,6.8,274.1,279.4,14.1,345
2025-04-07T19:22:52.9384594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.55,6.9,274.9,279.42,14,345
2025-04-07T19:22:53.9391096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.94,6.9,274.3,279.41,13.9,345
2025-04-07T19:22:54.9387782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.13,6.8,274.1,279.35,13.8,345
2025-04-07T19:22:55.9394763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.96,6.6,273.9,279.37,13.9,345
2025-04-07T19:22:56.9386968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.18,6.5,272.6,279.32,13.9,345
2025-04-07T19:22:57.9388949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.79,6.5,273.1,279.3,13.8,344
2025-04-07T19:22:58.9397598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.21,6.6,273.6,279.37,13.9,345
2025-04-07T19:22:59.9317380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.62,6.6,273.1,279.39,14,346
2025-04-07T19:23:00.9392691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.22,6.6,273.4,279.36,13.9,346
2025-04-07T19:23:01.9399375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.54,6.7,273.9,279.4,13.8,346
2025-04-07T19:23:02.9392410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.46,6.6,274.4,279.47,13.8,346
2025-04-07T19:23:03.9399126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.73,6.6,274,279.5,13.8,347
2025-04-07T19:23:04.9396237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.12,6.7,273.2,279.43,13.8,347
2025-04-07T19:23:05.9402930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.04,6.7,273.3,279.39,13.9,347
2025-04-07T19:23:06.9399572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.64,6.5,273.2,279.44,13.8,346
2025-04-07T19:23:07.9396219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.05,6.4,272.9,279.47,13.7,346
2025-04-07T19:23:08.9426073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.98,6.5,272.8,279.49,13.7,346
2025-04-07T19:23:09.9399526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.86,6.6,272.9,279.57,13.7,346
2025-04-07T19:23:10.9406173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.09,6.7,273.4,279.6,13.6,347
2025-04-07T19:23:11.9402596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.49,6.8,273.8,279.64,13.5,347
2025-04-07T19:23:12.9342020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.68,6.9,274.3,279.71,13.3,347
2025-04-07T19:23:13.9401156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.06,6.8,275.5,279.81,13.4,347
2025-04-07T19:23:14.9412368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.89,6.7,275.2,279.9,13.5,347
2025-04-07T19:23:15.9400913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.91,6.6,274.2,279.84,13.5,347
2025-04-07T19:23:16.9407583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.81,6.5,274.5,279.82,13.4,346
2025-04-07T19:23:17.9405761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.16,6.5,274.2,279.86,13.4,346
2025-04-07T19:23:18.9402609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.87,6.5,273.5,279.85,13.4,345
2025-04-07T19:23:19.9409572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.87,6.5,272.1,279.81,13.3,346
2025-04-07T19:23:20.9407620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.93,6.5,271.9,279.75,13.3,346
2025-04-07T19:23:21.9414298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.82,6.5,273.5,279.88,13.4,346
2025-04-07T19:23:22.9412213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.68,6.5,274.3,280.13,13.5,346
2025-04-07T19:23:23.9414012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.15,6.7,273.3,280.19,13.4,347
2025-04-07T19:23:24.9415394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.74,6.7,273.5,280.08,13.4,347
2025-04-07T19:23:25.9414327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.28,6.7,275.4,280.16,13.5,346
2025-04-07T19:23:26.9410942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.37,6.7,275.8,280.33,13.6,346
2025-04-07T19:23:27.9418917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.67,6.7,274.3,280.3,13.6,346
2025-04-07T19:23:28.9410810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.02,6.7,273.7,280.19,13.6,346
2025-04-07T19:23:29.9419066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.48,6.7,274.4,280.19,13.7,346
2025-04-07T19:23:30.9415621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.53,6.6,274.6,280.25,13.6,346
2025-04-07T19:23:31.9412309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.86,6.7,273.8,280.21,13.5,346
2025-04-07T19:23:32.9418951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.8,6.6,274,280.22,13.4,346
2025-04-07T19:23:33.9415079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.41,6.5,274.6,280.3,13.2,346
2025-04-07T19:23:34.9416330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.61,6.4,274.7,280.39,13.1,346
2025-04-07T19:23:35.9359401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.1,6.4,274.2,280.41,13.2,347
2025-04-07T19:23:36.9419462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.78,6.5,274.4,280.44,13.2,347
2025-04-07T19:23:37.9416045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.3,6.6,274.9,280.51,13.2,346
2025-04-07T19:23:38.9422700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.07,6.8,273.7,280.49,13.3,346
2025-04-07T19:23:39.9420496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.86,6.9,273.6,280.39,13.4,346
2025-04-07T19:23:40.9421546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.81,6.9,274.6,280.43,13.3,346
2025-04-07T19:23:41.9427941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.2,6.9,274.3,280.47,13.3,346
2025-04-07T19:23:42.9425605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.03,6.8,274.3,280.44,13,347
2025-04-07T19:23:43.9427504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.22,6.6,274.4,280.42,12.9,347
2025-04-07T19:23:44.9429908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.86,6.4,275.3,280.51,12.8,347
2025-04-07T19:23:45.9426455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.23,6.3,275.2,280.57,12.8,348
2025-04-07T19:23:46.9430530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.43,6.4,274.7,280.53,12.8,348
2025-04-07T19:23:47.9426996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.32,6.5,274.3,280.45,12.6,349
2025-04-07T19:23:48.9427306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.82,6.7,274.4,280.38,12.7,349
2025-04-07T19:23:49.9434332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.28,6.9,274.6,280.36,12.9,348
2025-04-07T19:23:50.9430993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.61,7,274.1,280.35,12.9,348
2025-04-07T19:23:51.9430951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.23,7,273.4,280.31,12.8,348
2025-04-07T19:23:52.9427368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.97,6.9,273.7,280.26,12.8,348
2025-04-07T19:23:53.9434127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.08,6.7,274.1,280.29,12.9,348
2025-04-07T19:23:54.9432875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.15,6.6,274.2,280.33,12.8,348
2025-04-07T19:23:55.9434893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.94,6.5,274.7,280.38,12.8,348
2025-04-07T19:23:56.9343632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.53,6.4,274.2,280.38,12.7,348
2025-04-07T19:23:57.9439146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.38,6.4,274.3,280.36,12.7,349
2025-04-07T19:23:58.9436003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.59,6.5,273.9,280.3,12.8,349
2025-04-07T19:23:59.9439081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.03,6.6,274.1,280.16,12.9,349
2025-04-07T19:24:00.9434914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.45,6.8,275,280.12,12.8,348
2025-04-07T19:24:01.9441461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.19,6.9,275,280.11,12.8,348
2025-04-07T19:24:02.9438172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.57,7,274.6,280.07,13,348
2025-04-07T19:24:03.9434853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.65,7.1,274.4,280.05,13.1,348
2025-04-07T19:24:04.9443083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.97,6.9,274.4,280.05,13,348
2025-04-07T19:24:05.9439644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.75,6.8,274.5,280.06,12.7,348
2025-04-07T19:24:06.9440311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.32,6.7,274,280.02,12.5,349
2025-04-07T19:24:07.9436963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.26,6.5,274.3,280.02,12.4,349
2025-04-07T19:24:08.9443373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.04,6.3,273.8,280.06,12.2,349
2025-04-07T19:24:09.9440224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.65,6.3,273.1,280.03,12,350
2025-04-07T19:24:10.9347076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.5,6.3,273,279.99,11.9,349
2025-04-07T19:24:11.9443253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.25,6.4,273.2,279.97,12.1,349
2025-04-07T19:24:12.9346089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.95,6.6,274.1,280.02,12.2,348
2025-04-07T19:24:13.9442183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.98,6.9,273.3,279.97,12.1,348
2025-04-07T19:24:14.9442354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.6,7.1,273.9,279.84,12,349
2025-04-07T19:24:15.9349169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.95,7.1,275.2,279.83,12.1,349
2025-04-07T19:24:16.9446452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.74,7,275.9,279.93,12.2,349
2025-04-07T19:24:17.9448482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.92,6.8,274.5,279.92,12.3,348
2025-04-07T19:24:18.9454434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.53,6.6,273.2,279.76,12.3,348
2025-04-07T19:24:19.9351304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.88,6.5,273.7,279.67,12.2,348
2025-04-07T19:24:20.9448580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.15,6.5,274.4,279.75,12.1,348
2025-04-07T19:24:21.9446919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.25,6.4,273.7,279.8,12,349
2025-04-07T19:24:22.9353993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.49,6.5,273.1,279.72,11.9,349
2025-04-07T19:24:23.9450835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.74,6.5,273.7,279.7,11.9,349
2025-04-07T19:24:24.9353309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.8,6.7,274.1,279.69,11.9,349
2025-04-07T19:24:25.9449630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.9,6.7,274.5,279.64,11.7,349
2025-04-07T19:24:26.9459803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.03,6.8,274.3,279.63,11.8,349
2025-04-07T19:24:27.9356763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.23,6.8,273.6,279.59,12.1,349
2025-04-07T19:24:28.9453263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.9,6.8,274,279.61,12.2,349
2025-04-07T19:24:29.9360181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.09,6.7,273.2,279.67,12.1,349
2025-04-07T19:24:30.9356886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.83,6.7,272.5,279.66,12,349
2025-04-07T19:24:31.9363315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.08,6.6,272.6,279.6,12.6,347
2025-04-07T19:24:32.9360063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.56,6.6,273.5,279.64,12.9,347
2025-04-07T19:24:33.9356552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.45,6.6,273.8,279.73,12.9,346
2025-04-07T19:24:34.9360490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.64,6.6,273.4,279.69,12.8,345
2025-04-07T19:24:35.9364857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.41,6.6,273.6,279.61,12.9,346
2025-04-07T19:24:36.9361572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.72,6.5,274.6,279.62,12.9,346
2025-04-07T19:24:37.9365912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.61,6.5,274.8,279.66,12.9,346
2025-04-07T19:24:38.9364457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.03,6.5,275.4,279.68,12.9,347
2025-04-07T19:24:39.9361134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.78,6.5,275.8,279.75,12.9,347
2025-04-07T19:24:40.9362304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.2,6.5,274.7,279.82,13.1,347
2025-04-07T19:24:41.9367163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.05,6.7,273.5,279.76,13.3,346
2025-04-07T19:24:42.9365891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.87,6.8,273.4,279.69,13.4,347
2025-04-07T19:24:43.9362383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.02,6.9,273.2,279.71,13.5,347
2025-04-07T19:24:44.9369839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.93,6.9,273.4,279.77,13.5,347
2025-04-07T19:24:45.9366411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.33,6.8,273.2,279.82,13.4,348
2025-04-07T19:24:46.9373156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.24,6.7,272.5,279.82,13.5,348
2025-04-07T19:24:47.9369491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.6,6.5,273.6,279.87,13.5,348
2025-04-07T19:24:48.9367638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.13,6.3,274.6,280,13.3,348
2025-04-07T19:24:49.9374082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.98,6.3,273.4,279.99,13.2,349
2025-04-07T19:24:50.9370768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.69,6.4,274.4,279.9,13.1,349
2025-04-07T19:24:51.9377137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.89,6.4,275.4,280.01,13,349
2025-04-07T19:24:52.9373622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.01,6.6,275,280.11,12.9,349
2025-04-07T19:24:53.9370448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.72,6.7,275.1,280.13,12.9,348
2025-04-07T19:24:54.9376963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.57,6.7,274.5,280.14,13.1,348
2025-04-07T19:24:55.9373514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.05,6.7,274.1,280.13,13.2,347
2025-04-07T19:24:56.9381111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.64,6.8,274.2,280.08,13.2,347
2025-04-07T19:24:57.9379506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.08,6.9,274.5,280.07,13.2,347
2025-04-07T19:24:58.9377764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.02,6.8,275,280.17,13.2,346
2025-04-07T19:24:59.9374382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.32,6.7,274.7,280.24,12.9,347
2025-04-07T19:25:00.9381028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.32,6.6,273.9,280.22,12.9,346
2025-04-07T19:25:01.9377485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.11,6.5,274.3,280.25,12.8,346
2025-04-07T19:25:02.9384234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.54,6.4,274.2,280.36,12.7,346
2025-04-07T19:25:03.9378020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.41,6.4,273.4,280.41,12.7,346
2025-04-07T19:25:04.9383539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.13,6.5,273.4,280.38,12.7,346
2025-04-07T19:25:05.9385110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.21,6.5,273.7,280.37,13,345
2025-04-07T19:25:06.9381575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.34,6.5,274.1,280.38,13.4,345
2025-04-07T19:25:07.9388090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.86,6.5,274.6,280.36,13.4,345
2025-04-07T19:25:08.9384855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.44,6.5,275.3,280.35,13.7,346
2025-04-07T19:25:09.9386170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.98,6.6,275.7,280.32,14,347
2025-04-07T19:25:10.9382872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.36,6.8,276.1,280.29,14.2,347
2025-04-07T19:25:11.9389380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.98,7,276,280.27,14.3,348
2025-04-07T19:25:12.9389352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.83,7,275.2,280.24,14.5,348
2025-04-07T19:25:13.9386116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.2,6.9,274.9,280.2,14.7,349
2025-04-07T19:25:14.9386131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.42,6.7,274.9,280.21,14.6,349
2025-04-07T19:25:15.9388728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.49,6.5,273.8,280.23,14.4,349
2025-04-07T19:25:16.9393973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.16,6.4,272.9,280.19,14.2,349
2025-04-07T19:25:17.9392370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.13,6.4,272.7,280.13,14,349
2025-04-07T19:25:18.9389007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.75,6.5,273.1,280.13,14.1,349
2025-04-07T19:25:19.9396555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.99,6.5,273.9,280.17,14.1,350
2025-04-07T19:25:20.9393202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.78,6.5,274,280.15,13.9,350
2025-04-07T19:25:21.9389811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.4,6.6,274.1,280.05,13.9,350
2025-04-07T19:25:22.9398770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.23,6.6,275.3,280,14.1,351
2025-04-07T19:25:23.9395322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.71,6.8,275.8,279.99,14.4,351
2025-04-07T19:25:24.9352988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.57,6.9,275.8,279.95,14.5,351
2025-04-07T19:25:25.9284847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.83,6.9,275.4,279.87,14.6,351
2025-04-07T19:25:26.9260125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.18,6.8,275.1,279.81,14.8,351
2025-04-07T19:25:27.9258049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.79,6.7,274.8,279.8,15,350
2025-04-07T19:25:28.9254739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.12,6.5,274.7,279.85,14.9,350
2025-04-07T19:25:29.9258159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.45,6.5,274.3,279.89,14.8,350
2025-04-07T19:25:30.9260922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.34,6.5,273,279.82,14.8,350
2025-04-07T19:25:31.9262247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.47,6.5,272.5,279.66,14.9,350
2025-04-07T19:25:32.9264843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.99,6.6,273.2,279.59,15,349
2025-04-07T19:25:33.9261506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.77,6.7,273.2,279.55,14.9,349
2025-04-07T19:25:34.9259122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.69,6.8,273.4,279.52,15,348
2025-04-07T19:25:35.9257695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.72,6.8,273.5,279.55,15.1,348
2025-04-07T19:25:36.9264265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,262.79,6.8,273.5,279.56,15.2,348
2025-04-07T19:25:37.9261224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.09,6.7,274.6,279.57,15.2,348
2025-04-07T19:25:38.9267789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,263.34,6.6,275.4,279.58,15.1,349
2025-04-07T19:25:39.9264502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,263.05,6.5,276,279.62,15,349
2025-04-07T19:25:40.9264188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.06,6.4,275.8,279.62,15,350
2025-04-07T19:25:41.9262558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.34,6.4,274.9,279.56,15,351
2025-04-07T19:25:42.9269077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.57,6.5,274.6,279.52,14.8,350
2025-04-07T19:25:43.9269505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.57,6.7,274.2,279.49,14.7,350
2025-04-07T19:25:44.9272447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.68,6.8,273.8,279.49,14.8,351
2025-04-07T19:25:45.9271318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.96,6.8,273.5,279.5,14.8,351
2025-04-07T19:25:46.9268039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.58,6.8,272.9,279.5,14.7,350
2025-04-07T19:25:47.9274648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267,6.7,272.4,279.44,14.8,350
2025-04-07T19:25:48.9271224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.52,6.7,273,279.43,14.9,350
2025-04-07T19:25:49.9272049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.55,6.6,273,279.46,14.6,350
2025-04-07T19:25:50.9291168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.52,6.6,272.9,279.44,14.4,350
2025-04-07T19:25:51.9274117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.85,6.5,273.6,279.44,14.4,351
2025-04-07T19:25:52.9271526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.22,6.5,274.7,279.54,14.6,351
2025-04-07T19:25:53.9269928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.02,6.4,275.1,279.6,14.4,351
2025-04-07T19:25:54.9276877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.45,6.5,275.4,279.56,14.1,351
2025-04-07T19:25:55.9274085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.57,6.6,276.2,279.56,14,351
2025-04-07T19:25:56.9280737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.95,6.6,275.9,279.59,14.1,351
2025-04-07T19:25:57.9277526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.07,6.7,274.6,279.55,14.2,350
2025-04-07T19:25:58.9279962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.48,6.7,273.9,279.5,14,350
2025-04-07T19:25:59.9278641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.77,6.7,273.6,279.51,14,350
2025-04-07T19:26:00.9280486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.22,6.7,273.4,279.65,14,350
2025-04-07T19:26:01.9283599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.4,6.7,272.2,279.74,14,351
2025-04-07T19:26:02.9277952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.84,6.6,271.7,279.73,13.8,351
2025-04-07T19:26:03.9284449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.64,6.5,272,279.75,13.8,351
2025-04-07T19:26:04.9281115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.54,6.4,273.5,279.84,13.8,351
2025-04-07T19:26:05.9287991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.37,6.3,274,279.92,13.9,351
2025-04-07T19:26:06.9284502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.07,6.4,274.4,279.96,14,351
2025-04-07T19:26:07.9281191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.14,6.4,275.5,279.98,13.9,351
2025-04-07T19:26:08.9287763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.68,6.5,276.2,280.04,13.9,350
2025-04-07T19:26:09.9284302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.68,6.6,276.2,280.08,14,350
2025-04-07T19:26:10.9290876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.49,6.7,275.4,280.08,14.2,349
2025-04-07T19:26:11.9287548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.98,6.7,274.8,280.06,14.2,349
2025-04-07T19:26:12.9284162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.54,6.7,275.5,280.19,14.1,349
2025-04-07T19:26:13.9290827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.87,6.7,274.2,280.29,14.1,349
2025-04-07T19:26:14.9287441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.14,6.7,273.9,280.29,14.1,349
2025-04-07T19:26:15.9290204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.28,6.6,274,280.35,14.1,349
2025-04-07T19:26:16.9295906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.47,6.5,274,280.45,13.9,349
2025-04-07T19:26:17.9295178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.95,6.4,273.6,280.41,13.8,348
2025-04-07T19:26:18.9291598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.58,6.4,274.1,280.4,13.9,348
2025-04-07T19:26:19.9288341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.53,6.4,274.5,280.45,14.2,348
2025-04-07T19:26:20.9294827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.42,6.4,274.7,280.48,14.2,348
2025-04-07T19:26:21.9293194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.43,6.4,274.6,280.44,14.2,348
2025-04-07T19:26:22.9297692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.46,6.4,274.7,280.43,14.4,348
2025-04-07T19:26:23.9294392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.39,6.4,275,280.45,14.6,348
2025-04-07T19:26:24.9298462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.9,6.5,274,280.38,14.6,348
2025-04-07T19:26:25.9295026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.87,6.6,273.8,280.23,14.6,347
2025-04-07T19:26:26.9301596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.92,6.8,274.5,280.2,14.6,347
2025-04-07T19:26:27.9297607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.55,6.8,274,280.16,15,347
2025-04-07T19:26:28.9299802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.43,6.8,274.6,280.13,15.6,347
2025-04-07T19:26:29.9296426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,262.98,6.7,275.3,280.17,15.8,348
2025-04-07T19:26:30.9304003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,266.18,6.5,276,280.23,15.7,350
2025-04-07T19:26:31.9300475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.64,6.4,276.7,280.32,15.7,351
2025-04-07T19:26:32.9306992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.72,6.4,275.6,280.35,15.6,350
2025-04-07T19:26:33.9303859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.25,6.4,274.6,280.26,15.6,350
2025-04-07T19:26:34.9308753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.19,6.4,274.5,280.18,15.6,350
2025-04-07T19:26:35.9307155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.75,6.5,273.9,280.16,15.5,349
2025-04-07T19:26:36.9302819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.92,6.6,273,280.08,15.5,350
2025-04-07T19:26:37.9305173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.03,6.6,272.6,279.95,15.7,350
2025-04-07T19:26:38.9311666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267.62,6.6,273,279.88,15.7,350
2025-04-07T19:26:39.9308097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.62,6.6,274.1,279.95,15.5,351
2025-04-07T19:26:40.9304879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.56,6.6,274.4,280.06,15.4,351
2025-04-07T19:26:41.9305826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.94,6.6,273.7,279.98,15.4,351
2025-04-07T19:26:42.9308439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.2,6.6,274.1,279.86,15.5,352
2025-04-07T19:26:43.9306320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.79,6.6,276.2,279.92,15.6,352
2025-04-07T19:26:44.9312079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.6,6.6,276.7,280.04,15.5,352
2025-04-07T19:26:45.9308651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.35,6.7,275.5,279.99,15.6,352
2025-04-07T19:26:46.9316095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.36,6.8,275.2,279.9,15.6,352
2025-04-07T19:26:47.9312709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.96,6.8,275.6,279.87,15.5,352
2025-04-07T19:26:48.9309358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.84,6.8,275.9,279.93,15.5,352
2025-04-07T19:26:49.9312653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.88,6.7,274.7,279.95,15.6,352
2025-04-07T19:26:50.9314192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.6,6.5,273.6,279.85,15.6,352
2025-04-07T19:26:51.9312303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.67,6.4,273.5,279.83,15.6,352
2025-04-07T19:26:52.9321057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.05,6.3,273.1,279.89,15.4,352
2025-04-07T19:26:53.9319933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.1,6.3,273,279.88,15.3,352
2025-04-07T19:26:54.9321576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.63,6.4,273.6,279.88,15.2,352
2025-04-07T19:26:55.9317046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.41,6.5,273.9,279.9,15.2,352
2025-04-07T19:26:56.9322930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.13,6.7,274.1,279.89,15.1,352
2025-04-07T19:26:57.9315274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.4,6.9,274.6,279.85,15.2,353
2025-04-07T19:26:58.9321874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.67,7.1,275.4,279.88,15.2,353
2025-04-07T19:26:59.9318409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.37,7,276,279.96,15.2,353
2025-04-07T19:27:00.9320947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.17,6.9,276.4,280.01,15.1,353
2025-04-07T19:27:01.9322226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.53,6.8,276.1,280,15.3,353
2025-04-07T19:27:02.9322076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.88,6.6,275.8,280,15.3,353
2025-04-07T19:27:03.9323363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.3,6.5,275.3,280.02,15.1,353
2025-04-07T19:27:04.9329843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.59,6.4,274.9,280.01,14.9,353
2025-04-07T19:27:05.9326618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.24,6.3,273.9,279.94,14.9,353
2025-04-07T19:27:06.9323213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272,6.3,274.2,279.92,15.1,353
2025-04-07T19:27:07.9329851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.63,6.3,273.7,279.93,14.9,352
2025-04-07T19:27:08.9326417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.83,6.4,273.3,279.89,14.9,352
2025-04-07T19:27:09.9332914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.21,6.6,274.4,279.91,15.1,351
2025-04-07T19:27:10.9329631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.96,6.7,274.6,279.99,15.3,352
2025-04-07T19:27:11.9326257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.16,6.9,274.2,279.98,15.3,352
2025-04-07T19:27:12.9332943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.59,7.1,274.5,279.95,15.2,353
2025-04-07T19:27:13.9329453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.93,7.1,275.4,280,15.3,353
2025-04-07T19:27:14.9336175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.83,7,275.8,280.1,15.3,353
2025-04-07T19:27:15.9332677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.36,6.8,275.4,280.14,15.4,353
2025-04-07T19:27:16.9329352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.94,6.6,275.7,280.13,15.3,354
2025-04-07T19:27:17.9334689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.94,6.4,276.2,280.15,15.2,353
2025-04-07T19:27:18.9333409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.41,6.2,275.7,280.18,15,353
2025-04-07T19:27:19.9334993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.75,6.2,275,280.11,14.8,353
2025-04-07T19:27:20.9333757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.68,6.3,274.9,280.06,14.7,353
2025-04-07T19:27:21.9333069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.3,6.5,275.3,280.07,14.7,353
2025-04-07T19:27:22.9339500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.4,6.6,275.2,280.13,14.5,353
2025-04-07T19:27:23.9336726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.98,6.7,274.4,280.1,14.5,353
2025-04-07T19:27:24.9343405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.08,6.8,274.3,280.12,14.5,353
2025-04-07T19:27:25.9339943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.52,6.7,274.2,280.21,14.6,352
2025-04-07T19:27:26.9336670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.81,6.7,274.1,280.31,14.7,352
2025-04-07T19:27:27.9343250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.07,6.8,273.8,280.33,14.7,352
2025-04-07T19:27:28.9343122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.46,6.9,274.5,280.33,14.9,352
2025-04-07T19:27:29.9338970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.14,6.9,274.9,280.34,14.9,352
2025-04-07T19:27:30.9345824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.67,6.8,275.5,280.31,15,352
2025-04-07T19:27:31.9342146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.73,6.7,276.8,280.35,14.9,352
2025-04-07T19:27:32.9348795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.79,6.5,277.1,280.43,14.8,352
2025-04-07T19:27:33.9345429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.23,6.3,276.5,280.47,14.8,353
2025-04-07T19:27:34.9358610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.08,6.3,275.1,280.39,14.5,353
2025-04-07T19:27:35.9347004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.76,6.4,275.2,280.3,14.3,353
2025-04-07T19:27:36.9343632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.93,6.4,275.1,280.36,14.2,353
2025-04-07T19:27:37.9350084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.17,6.5,273.8,280.38,14.1,352
2025-04-07T19:27:38.9347370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.51,6.5,273.3,280.34,14,352
2025-04-07T19:27:39.9353931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.7,6.5,273.1,280.34,14.2,352
2025-04-07T19:27:40.9353562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.2,6.6,273.7,280.36,14.2,352
2025-04-07T19:27:41.9350249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.75,6.7,274.1,280.33,14.2,352
2025-04-07T19:27:42.9355123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.38,6.8,275.5,280.35,14.2,353
2025-04-07T19:27:43.9353196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.84,6.9,276.5,280.45,14.6,352
2025-04-07T19:27:44.9349835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.4,7,275.8,280.38,15,352
2025-04-07T19:27:45.9354064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.33,6.9,275.6,280.23,14.9,352
2025-04-07T19:27:46.9356030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.02,6.8,276.4,280.23,15.1,351
2025-04-07T19:27:47.9352732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.51,6.7,276.1,280.31,15.1,351
2025-04-07T19:27:48.9360274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.6,6.4,274.9,280.3,14.9,351
2025-04-07T19:27:49.9357111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.14,6.2,274.2,280.27,14.7,351
2025-04-07T19:27:50.9353460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.18,6.1,274.3,280.3,14.7,351
2025-04-07T19:27:51.9360228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.55,6.1,273.9,280.34,14.8,351
2025-04-07T19:27:52.9355304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.73,6.2,273.4,280.29,14.6,351
2025-04-07T19:27:53.9361713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.3,6.5,273.8,280.19,14.6,350
2025-04-07T19:27:54.9358358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.02,6.8,275,280.16,14.7,350
2025-04-07T19:27:55.9365009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.71,7,275.2,280.15,14.9,350
2025-04-07T19:27:56.9361640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.44,7,275.4,280.13,14.8,350
2025-04-07T19:27:57.9358708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.94,6.9,276.3,280.14,15,350
2025-04-07T19:27:58.9365228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.02,6.6,275.7,280.18,15.3,350
2025-04-07T19:27:59.9362079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.62,6.4,274.5,280.09,15.2,351
2025-04-07T19:28:00.9360478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.47,6.3,274.5,279.98,15.1,351
2025-04-07T19:28:01.9369113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.96,6.3,274.7,279.96,14.9,352
2025-04-07T19:28:02.9365591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.18,6.4,274.3,279.95,14.9,352
2025-04-07T19:28:03.9362349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.14,6.6,273.8,279.88,14.8,353
2025-04-07T19:28:04.9368925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.59,6.7,274.4,279.88,14.6,353
2025-04-07T19:28:05.9365483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.27,6.7,274.9,279.96,14.4,353
2025-04-07T19:28:06.9372063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.41,6.7,274.7,279.94,14.4,353
2025-04-07T19:28:07.9368805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.11,6.6,275,279.88,14.5,353
2025-04-07T19:28:08.9365403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.79,6.5,275.5,279.9,14.5,353
2025-04-07T19:28:09.9372099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.15,6.5,275,279.91,14.2,353
2025-04-07T19:28:10.9368527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.21,6.4,274.5,279.8,14,354
2025-04-07T19:28:11.9375177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.76,6.3,275,279.76,14.1,354
2025-04-07T19:28:12.9371249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.71,6.3,275.1,279.78,14.1,354
2025-04-07T19:28:13.9370295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.57,6.4,275,279.77,13.9,355
2025-04-07T19:28:14.9378627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.92,6.5,274.6,279.77,13.9,355
2025-04-07T19:28:15.9377166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.25,6.6,274.2,279.75,13.9,355
2025-04-07T19:28:16.9373693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.6,6.7,273.7,279.65,13.9,354
2025-04-07T19:28:17.9375047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.05,6.8,274.1,279.59,14,355
2025-04-07T19:28:18.9373233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.33,6.9,273.9,279.61,14.1,354
2025-04-07T19:28:19.9379964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.45,6.8,273.7,279.57,14.1,354
2025-04-07T19:28:20.9376477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.95,6.6,274.3,279.58,14.1,354
2025-04-07T19:28:21.9383128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.59,6.5,274.9,279.66,14,354
2025-04-07T19:28:22.9375038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.12,6.3,274.3,279.65,14,354
2025-04-07T19:28:23.9381539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.82,6.2,274.5,279.57,13.9,354
2025-04-07T19:28:24.9378231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.54,6.2,275,279.54,13.8,353
2025-04-07T19:28:25.9384911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.97,6.4,275.6,279.5,13.8,352
2025-04-07T19:28:26.9381280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.76,6.5,275.6,279.47,13.7,352
2025-04-07T19:28:27.9378716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.46,6.7,275.7,279.51,13.6,352
2025-04-07T19:28:28.9385297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.69,6.7,275.6,279.58,13.6,352
2025-04-07T19:28:29.9382383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.79,6.7,274.5,279.58,13.7,352
2025-04-07T19:28:30.9387658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.2,6.7,274.1,279.52,13.9,351
2025-04-07T19:28:31.9389215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267,6.7,274.5,279.53,14.2,351
2025-04-07T19:28:32.9385695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.32,6.6,274.4,279.58,14.3,351
2025-04-07T19:28:33.9383611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.72,6.6,273.9,279.57,14.3,351
2025-04-07T19:28:34.9390380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.33,6.5,274.6,279.56,14.6,351
2025-04-07T19:28:35.9386813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.47,6.4,274.6,279.59,14.6,351
2025-04-07T19:28:36.9393487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.22,6.4,274.8,279.58,14.4,351
2025-04-07T19:28:37.9391518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.45,6.4,276.1,279.67,14.2,350
2025-04-07T19:28:38.9390229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.83,6.4,275.9,279.76,14.3,350
2025-04-07T19:28:39.9395401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.35,6.4,275.4,279.74,14.6,350
2025-04-07T19:28:40.9391846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.77,6.5,275.7,279.73,14.6,351
2025-04-07T19:28:41.9388635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.51,6.6,276.4,279.82,14.7,350
2025-04-07T19:28:42.9394889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.81,6.7,276,279.92,14.6,350
2025-04-07T19:28:43.9393842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.42,6.8,274.9,279.85,14.5,350
2025-04-07T19:28:44.9392099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.38,6.8,274.9,279.77,14.7,350
2025-04-07T19:28:45.9439254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.95,6.8,275.7,279.81,14.7,349
2025-04-07T19:28:46.9396218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.39,6.7,276,279.9,14.9,348
2025-04-07T19:28:47.9392684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,262.38,6.6,275.1,279.94,15,348
2025-04-07T19:28:48.9399393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,260.85,6.6,274.9,279.98,15,347
2025-04-07T19:28:49.9401695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,261.04,6.4,275.3,280.07,15,347
2025-04-07T19:28:50.9398348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.19,6.4,275.3,280.2,14.9,347
2025-04-07T19:28:51.9404811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.63,6.4,274.7,280.24,14.8,347
2025-04-07T19:28:52.9401578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,261.22,6.4,275.2,280.26,14.7,347
2025-04-07T19:28:53.9403463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.13,6.5,276.2,280.3,14.7,348
2025-04-07T19:28:54.9398600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,262.96,6.6,277.4,280.39,14.7,349
2025-04-07T19:28:55.9348463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.12,6.7,277.1,280.44,14.7,349
2025-04-07T19:28:56.9402757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.22,6.7,276.9,280.45,14.6,349
2025-04-07T19:28:57.9409799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.5,6.7,276.8,280.52,14.7,349
2025-04-07T19:28:58.9406002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.18,6.6,276.2,280.58,14.6,349
2025-04-07T19:28:59.9402613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.28,6.6,274.8,280.57,14.6,349
2025-04-07T19:29:00.9405895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.29,6.6,274.4,280.5,14.6,350
2025-04-07T19:29:01.9402577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.22,6.6,274.9,280.55,14.7,349
2025-04-07T19:29:02.9411985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.27,6.6,275,280.65,14.6,349
2025-04-07T19:29:03.9408580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.58,6.7,274.5,280.69,14.5,349
2025-04-07T19:29:04.9406192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.07,6.8,274.8,280.68,14.3,349
2025-04-07T19:29:05.9407443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.55,6.7,275.7,280.75,14.3,349
2025-04-07T19:29:06.9414176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.98,6.7,276.5,280.85,14.2,349
2025-04-07T19:29:07.9410730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.44,6.6,276.2,280.84,14.3,349
2025-04-07T19:29:08.9407234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.27,6.5,276.3,280.81,14.3,350
2025-04-07T19:29:09.9413990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.37,6.4,276.8,280.82,14.5,349
2025-04-07T19:29:10.9410481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.29,6.5,276.8,280.86,14.5,349
2025-04-07T19:29:11.9417120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.95,6.6,275.7,280.82,14.5,349
2025-04-07T19:29:12.9414930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.32,6.6,274.8,280.74,14.4,350
2025-04-07T19:29:13.9420108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.42,6.6,274.7,280.75,14.4,350
2025-04-07T19:29:14.9416604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.16,6.6,275,280.85,14.3,351
2025-04-07T19:29:15.9414004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.3,6.7,274.5,280.86,14.3,353
2025-04-07T19:29:16.9355930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.08,6.6,274.4,280.76,14,354
2025-04-07T19:29:17.9416978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.37,6.6,274.9,280.67,13.9,355
2025-04-07T19:29:18.9351462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.68,6.6,275.6,280.64,13.9,355
2025-04-07T19:29:19.9420532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.6,6.7,275.6,280.6,14.2,355
2025-04-07T19:29:20.9416851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.19,6.7,276,280.57,14.3,355
2025-04-07T19:29:21.9423511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.47,6.8,275.7,280.58,14.3,355
2025-04-07T19:29:22.9420030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.94,6.7,275,280.5,14.4,355
2025-04-07T19:29:23.9362109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.13,6.5,274.5,280.4,14.5,355
2025-04-07T19:29:24.9423496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.21,6.3,274.6,280.38,14.4,354
2025-04-07T19:29:25.9419980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.53,6.3,274.1,280.34,14.3,354
2025-04-07T19:29:26.9426736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.27,6.4,272.9,280.2,14.2,354
2025-04-07T19:29:27.9423272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.61,6.5,273.4,280.06,14.3,354
2025-04-07T19:29:28.9429964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.22,6.6,275,280.04,14.3,354
2025-04-07T19:29:29.9426537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.84,6.7,275.3,280.01,14.1,354
2025-04-07T19:29:30.9423365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.3,6.7,275.5,279.87,14.1,355
2025-04-07T19:29:31.9429666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.78,6.7,275.9,279.71,14.3,354
2025-04-07T19:29:32.9426383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.42,6.7,276.2,279.61,14.6,354
2025-04-07T19:29:33.9432995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.91,6.6,275.4,279.5,14.5,354
2025-04-07T19:29:34.9429672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.81,6.6,274,279.35,14.6,354
2025-04-07T19:29:35.9436432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.03,6.7,273.3,279.24,14.7,355
2025-04-07T19:29:36.9432866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.6,6.7,272.7,279.19,14.8,354
2025-04-07T19:29:37.9429640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.49,6.6,272.5,279.13,14.5,355
2025-04-07T19:29:38.9436194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.08,6.5,272.8,279.05,14.4,355
2025-04-07T19:29:39.9432663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.32,6.4,273.4,279.02,14.4,356
2025-04-07T19:29:40.9439222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.25,6.4,273.5,279.02,14.3,356
2025-04-07T19:29:41.9416085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.74,6.4,273.9,278.91,14.2,356
2025-04-07T19:29:42.9342608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.02,6.5,274.6,278.83,14.2,356
2025-04-07T19:29:43.9298554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.7,6.6,275.1,278.8,14.4,355
2025-04-07T19:29:44.9295005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.16,6.8,274.3,278.69,14.7,355
2025-04-07T19:29:45.9301622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.93,6.8,274.3,278.56,14.8,355
2025-04-07T19:29:46.9298250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.92,6.8,275.6,278.6,14.9,355
2025-04-07T19:29:47.9294928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.37,6.8,275.3,278.7,15,355
2025-04-07T19:29:48.9301581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.26,6.8,274.1,278.64,15,355
2025-04-07T19:29:49.9298254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.59,6.7,273.5,278.55,15,355
2025-04-07T19:29:50.9304674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.63,6.6,273.5,278.57,14.9,355
2025-04-07T19:29:51.9301458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.88,6.4,273.7,278.67,14.7,354
2025-04-07T19:29:52.9298035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.06,6.3,273.7,278.77,14.5,354
2025-04-07T19:29:53.9304624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.86,6.3,272.7,278.79,14.4,354
2025-04-07T19:29:54.9301255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.51,6.2,274.3,278.85,14.3,355
2025-04-07T19:29:55.9308206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.59,6.3,275.9,279.06,14.2,355
2025-04-07T19:29:56.9304654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.32,6.6,275.2,279.18,14.4,355
2025-04-07T19:29:57.9301103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.78,6.8,274.5,279.12,14.4,355
2025-04-07T19:29:58.9307976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.7,7,274.5,279.07,14.3,354
2025-04-07T19:29:59.9304518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.6,7.1,274.6,279.08,14.4,354
2025-04-07T19:30:00.9310889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.63,7.1,274.7,279.12,14.6,354
2025-04-07T19:30:01.9307640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.13,6.9,274.5,279.25,14.6,354
2025-04-07T19:30:02.9314385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.48,6.7,274.6,279.45,14.6,354
2025-04-07T19:30:03.9310798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.93,6.4,274.2,279.61,14.6,355
2025-04-07T19:30:04.9307502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.6,6.2,274.9,279.73,14.6,355
2025-04-07T19:30:05.9314104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.33,6,275.8,279.94,14.4,355
2025-04-07T19:30:06.9310675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.16,6.1,275,280.09,14.1,355
2025-04-07T19:30:07.9217797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.83,6.4,274.1,280.04,14,355
2025-04-07T19:30:08.9313846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.89,6.5,275.5,280.1,14,354
2025-04-07T19:30:09.9310537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.77,6.7,275.9,280.28,13.9,354
2025-04-07T19:30:10.9317183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.83,6.9,276,280.39,14,354
2025-04-07T19:30:11.9313992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.74,6.9,275.2,280.41,14.3,353
2025-04-07T19:30:12.9320411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.98,6.8,275.1,280.44,14.5,353
2025-04-07T19:30:13.9316919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.27,6.7,275.3,280.59,14.5,352
2025-04-07T19:30:14.9313694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.34,6.6,275.6,280.75,14.4,352
2025-04-07T19:30:15.9320311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.7,6.4,275.6,280.98,14.5,353
2025-04-07T19:30:16.9316910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.37,6.3,274.7,281.08,14.6,354
2025-04-07T19:30:17.9323495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.25,6.3,274.9,281.1,14.6,354
2025-04-07T19:30:18.9320270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.77,6.4,275.9,281.14,14.6,353
2025-04-07T19:30:19.9316749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.65,6.5,277.5,281.27,14.5,353
2025-04-07T19:30:20.9223738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.94,6.6,277.2,281.35,14.4,353
2025-04-07T19:30:21.9320117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.91,6.6,276,281.24,14.4,352
2025-04-07T19:30:22.9227131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.15,6.7,276.4,281.11,14.5,353
2025-04-07T19:30:23.9323125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.06,6.7,277.8,281.19,14.4,353
2025-04-07T19:30:24.9329849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.72,6.6,277.4,281.34,14.3,353
2025-04-07T19:30:25.9226855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.11,6.6,275.8,281.36,14.2,353
2025-04-07T19:30:26.9323188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.39,6.4,275.5,281.35,14.1,353
2025-04-07T19:30:27.9266745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.27,6.1,276,281.46,14,353
2025-04-07T19:30:28.9326545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.33,6.1,274.7,281.49,13.9,353
2025-04-07T19:30:29.9233419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.32,6.3,274.5,281.4,13.9,353
2025-04-07T19:30:30.9229897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.33,6.5,275.6,281.4,13.8,353
2025-04-07T19:30:31.9326378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.57,6.7,276.4,281.44,13.7,353
2025-04-07T19:30:32.9233258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.66,6.9,276,281.33,13.8,353
2025-04-07T19:30:33.9229916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.41,6.9,277.2,281.26,14,353
2025-04-07T19:30:34.9236377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.17,6.8,277.6,281.29,14,353
2025-04-07T19:30:35.9233161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.11,6.7,277.7,281.28,13.9,353
2025-04-07T19:30:36.9329273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.41,6.5,277.2,281.18,13.9,354
2025-04-07T19:30:37.9236239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.4,6.2,277,281.1,14.2,355
2025-04-07T19:30:38.9232926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.63,6.1,277.1,281.11,14.3,354
2025-04-07T19:30:39.9239501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.06,6.1,276.3,281.02,14.2,354
2025-04-07T19:30:40.9236232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.77,6.2,276.3,280.89,14,354
2025-04-07T19:30:41.9232722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.8,6.3,276.1,280.84,13.9,354
2025-04-07T19:30:42.9239314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.15,6.4,275.6,280.74,13.9,353
2025-04-07T19:30:43.9235990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.14,6.6,275.3,280.64,13.9,353
2025-04-07T19:30:44.9257782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.67,6.8,274.4,280.51,14,353
2025-04-07T19:30:45.9239259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272,6.9,274.7,280.33,14,353
2025-04-07T19:30:46.9236044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.39,6.9,275.2,280.21,14.2,352
2025-04-07T19:30:47.9242516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.52,6.8,275,280.14,14.2,352
2025-04-07T19:30:48.9239069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.54,6.5,275.1,280.08,14.2,352
2025-04-07T19:30:49.9245676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.05,6.3,275.5,280.02,14.2,353
2025-04-07T19:30:50.9242466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.92,6.2,275.5,279.92,14.2,353
2025-04-07T19:30:51.9249109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.31,6.2,275.7,279.79,14.2,354
2025-04-07T19:30:52.9245536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.83,6.3,276.2,279.69,14,353
2025-04-07T19:30:53.9242334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.11,6.4,276.8,279.64,13.9,353
2025-04-07T19:30:54.9248830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.45,6.6,275.9,279.51,13.9,353
2025-04-07T19:30:55.9245488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.21,6.7,275.6,279.33,13.7,353
2025-04-07T19:30:56.9252257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.92,6.7,275.8,279.25,13.7,352
2025-04-07T19:30:57.9248677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.76,6.7,274.6,279.1,13.7,352
2025-04-07T19:30:58.9245538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268,6.6,274.2,278.96,13.8,352
2025-04-07T19:30:59.9277821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.71,6.5,274.6,278.95,13.8,352
2025-04-07T19:31:00.9248629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.43,6.5,273.7,278.93,13.7,352
2025-04-07T19:31:01.9255216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.68,6.5,273.2,278.84,13.6,352
2025-04-07T19:31:02.9251898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.81,6.5,274,278.81,13.6,353
2025-04-07T19:31:03.9248424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.81,6.5,275.3,278.86,13.8,353
2025-04-07T19:31:04.9255007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.87,6.5,275.2,278.87,13.7,353
2025-04-07T19:31:05.9251723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.79,6.6,274.9,278.75,13.6,353
2025-04-07T19:31:06.9258200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.63,6.6,276,278.71,13.5,353
2025-04-07T19:31:07.9254815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.67,6.6,276,278.73,13.5,353
2025-04-07T19:31:08.9251614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.26,6.7,275.1,278.65,13.5,353
2025-04-07T19:31:09.9258185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.3,6.7,274.8,278.57,13.3,353
2025-04-07T19:31:10.9254767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.62,6.6,274.6,278.6,13.2,352
2025-04-07T19:31:11.9261254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.22,6.5,274.2,278.69,13.1,353
2025-04-07T19:31:12.9257910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.75,6.5,273.8,278.76,13.1,353
2025-04-07T19:31:13.9254671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.9,6.4,273.8,278.83,13.1,354
2025-04-07T19:31:14.9261248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.72,6.5,274,278.85,13.1,354
2025-04-07T19:31:15.9257843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.37,6.5,274.3,278.83,13.1,355
2025-04-07T19:31:16.9264432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.97,6.6,274.6,278.79,13.1,355
2025-04-07T19:31:17.9261120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.5,6.6,275.1,278.81,13.1,355
2025-04-07T19:31:18.9267608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.25,6.7,275.5,278.88,13.3,356
2025-04-07T19:31:19.9264272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.26,6.6,275.7,278.97,13.4,356
2025-04-07T19:31:20.9261010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.91,6.5,275.1,279,13.5,356
2025-04-07T19:31:21.9267518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.69,6.5,275.6,279.1,13.4,355
2025-04-07T19:31:22.9264223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.49,6.4,275,279.2,13.6,355
2025-04-07T19:31:23.9270711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.91,6.4,274.6,279.23,13.7,355
2025-04-07T19:31:24.9267445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.21,6.5,274.4,279.3,13.7,355
2025-04-07T19:31:25.9264009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.98,6.6,273.7,279.36,13.6,355
2025-04-07T19:31:26.9270753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.59,6.7,274.2,279.4,13.7,355
2025-04-07T19:31:27.9267284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.97,6.8,275,279.48,13.7,355
2025-04-07T19:31:28.9273773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.78,6.8,275.3,279.54,13.6,356
2025-04-07T19:31:29.9270563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.5,6.7,275.8,279.64,13.5,355
2025-04-07T19:31:30.9267172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.68,6.5,275.9,279.75,13.5,355
2025-04-07T19:31:31.9273693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.83,6.3,276.2,279.87,13.5,354
2025-04-07T19:31:32.9270372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.54,6.1,275.8,280,13.6,354
2025-04-07T19:31:33.9276835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.23,6.1,275.1,280.06,13.7,354
2025-04-07T19:31:34.9273548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.87,6.2,275.7,280.14,13.8,354
2025-04-07T19:31:35.9270150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.79,6.4,275.8,280.26,13.8,355
2025-04-07T19:31:36.9276932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.26,6.7,275.3,280.28,13.9,355
2025-04-07T19:31:37.9273432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.68,6.9,275.9,280.28,14,355
2025-04-07T19:31:38.9280005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.23,6.9,276.6,280.39,14.1,355
2025-04-07T19:31:39.9276683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.41,6.9,276.7,280.52,14.2,355
2025-04-07T19:31:40.9283275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.66,6.8,276.6,280.57,14.5,355
2025-04-07T19:31:41.9279992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.54,6.7,277.1,280.72,14.5,355
2025-04-07T19:31:42.9276768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.5,6.5,277.6,280.91,14.3,355
2025-04-07T19:31:43.9283390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.95,6.4,277.3,281.01,14.2,355
2025-04-07T19:31:44.9279890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.58,6.3,276.7,281.08,14.1,355
2025-04-07T19:31:45.9286437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.16,6.3,276.2,281.07,14.1,354
2025-04-07T19:31:46.9283163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.43,6.3,276.8,281.04,14.1,355
2025-04-07T19:31:47.9279811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.63,6.3,276.9,281.09,14.1,354
2025-04-07T19:31:48.9286232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.19,6.4,276.2,281.11,14,354
2025-04-07T19:31:49.9282917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.48,6.6,275.7,281.06,13.9,354
2025-04-07T19:31:50.9289490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.69,6.8,276.5,281.04,13.9,353
2025-04-07T19:31:51.9286213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.03,6.8,277.3,281.07,14,353
2025-04-07T19:31:52.9282792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.84,6.8,277.5,281.09,13.9,353
2025-04-07T19:31:53.9289410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.69,6.7,277.9,281.11,14.1,353
2025-04-07T19:31:54.9311560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.09,6.5,277.7,281.11,14.2,353
2025-04-07T19:31:55.9304190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.84,6.4,278.2,281.15,14.2,353
2025-04-07T19:31:56.9289345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.83,6.3,278.3,281.21,13.9,353
2025-04-07T19:31:57.9302901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.61,6.4,277,281.18,13.8,354
2025-04-07T19:31:58.9292677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.8,6.4,276.6,281.08,14,354
2025-04-07T19:31:59.9320710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.88,6.5,276.3,281.01,13.9,354
2025-04-07T19:32:00.9295843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.5,6.5,276.5,280.97,13.8,355
2025-04-07T19:32:01.9292203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.7,6.5,276.4,280.97,13.8,354
2025-04-07T19:32:02.9298827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.85,6.4,276.3,280.91,13.8,353
2025-04-07T19:32:03.9295370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.89,6.4,277.2,280.89,13.8,354
2025-04-07T19:32:04.9292237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.8,6.5,277.3,280.88,13.7,353
2025-04-07T19:32:05.9334230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.93,6.5,276.8,280.73,13.6,353
2025-04-07T19:32:06.9295533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.34,6.5,277.3,280.61,13.8,353
2025-04-07T19:32:07.9302073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.22,6.5,277.3,280.61,13.8,354
2025-04-07T19:32:08.9298507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.68,6.5,276.7,280.56,13.9,354
2025-04-07T19:32:09.9295179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.04,6.4,276.1,280.46,13.8,354
2025-04-07T19:32:10.9301797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.91,6.4,276.1,280.4,13.7,354
2025-04-07T19:32:11.9298623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.95,6.5,277.1,280.41,13.6,354
2025-04-07T19:32:12.9304919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.51,6.5,276.3,280.32,13.6,354
2025-04-07T19:32:13.9301632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.38,6.6,276,280.15,13.5,354
2025-04-07T19:32:14.9298334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.39,6.7,276.8,280.09,13.4,354
2025-04-07T19:32:15.9304895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.9,6.6,276.2,280.05,13.2,354
2025-04-07T19:32:16.9301609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.78,6.5,275.1,279.93,13.1,354
2025-04-07T19:32:17.9308258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.05,6.4,275.7,279.85,13.2,355
2025-04-07T19:32:18.9304706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.19,6.4,275.5,279.82,13.3,355
2025-04-07T19:32:19.9301452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.11,6.4,274.2,279.67,13.3,355
2025-04-07T19:32:20.9308019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.1,6.4,273.8,279.48,13.4,355
2025-04-07T19:32:21.9304643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.02,6.5,274.8,279.4,13.4,355
2025-04-07T19:32:22.9311308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.7,6.4,275.1,279.37,13.4,355
2025-04-07T19:32:23.9307958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.81,6.4,274.8,279.29,13.2,355
2025-04-07T19:32:24.9314474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.38,6.5,275,279.19,13.1,356
2025-04-07T19:32:25.9311285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.23,6.5,276.1,279.16,13.1,356
2025-04-07T19:32:26.9307728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.82,6.5,276.6,279.2,13.1,356
2025-04-07T19:32:27.9314287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.53,6.6,275.7,279.12,13.1,356
2025-04-07T19:32:28.9311091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.88,6.6,275.1,278.99,13.1,356
2025-04-07T19:32:29.9308575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.86,6.6,275,278.93,13.2,356
2025-04-07T19:32:30.9313948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.56,6.6,274.2,278.89,13.4,356
2025-04-07T19:32:31.9310606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.79,6.6,272.7,278.76,13.3,356
2025-04-07T19:32:32.9314716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.19,6.5,272,278.63,13.3,355
2025-04-07T19:32:33.9316513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.11,6.4,273.2,278.67,13.2,355
2025-04-07T19:32:34.9312975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.71,6.3,273.9,278.8,13.3,355
2025-04-07T19:32:35.9320550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.95,6.3,273.5,278.78,13.2,356
2025-04-07T19:32:36.9317105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.93,6.3,274.6,278.77,12.9,356
2025-04-07T19:32:37.9313684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274,6.4,275.8,278.9,12.8,356
2025-04-07T19:32:38.9320806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.24,6.4,275.7,278.97,12.8,356
2025-04-07T19:32:39.9317410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.62,6.5,275.2,278.91,12.9,356
2025-04-07T19:32:40.9324013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.61,6.6,275.2,278.91,12.9,356
2025-04-07T19:32:41.9319159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.02,6.7,274.9,278.92,12.9,357
2025-04-07T19:32:42.9325606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.57,6.8,274.3,278.9,12.9,356
2025-04-07T19:32:43.9322434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.73,6.7,274.1,278.89,13,356
2025-04-07T19:32:44.9329974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.75,6.6,274.2,278.95,13,357
2025-04-07T19:32:45.9325532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.16,6.5,273.9,279.02,12.9,356
2025-04-07T19:32:46.9322362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.1,6.4,274.1,279.1,12.8,357
2025-04-07T19:32:47.9328873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.54,6.4,273.9,279.22,12.8,357
2025-04-07T19:32:48.9325354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.28,6.4,274.3,279.3,12.9,356
2025-04-07T19:32:49.9332256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.54,6.3,275.3,279.44,12.8,357
2025-04-07T19:32:50.9331558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.48,6.4,275.6,279.54,12.7,356
2025-04-07T19:32:51.9329756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.5,6.5,275.7,279.6,13,356
2025-04-07T19:32:52.9325027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.6,6.6,275.6,279.6,13.2,356
2025-04-07T19:32:53.9331442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.11,6.8,276,279.57,13.1,356
2025-04-07T19:32:54.9334963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.17,7,276.8,279.66,13,355
2025-04-07T19:32:55.9328092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.77,7,276.5,279.78,13.3,354
2025-04-07T19:32:56.9336487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.91,6.8,275.8,279.87,13.4,355
2025-04-07T19:32:57.9329968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.2,6.6,275.8,279.99,13.4,355
2025-04-07T19:32:58.9330477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.39,6.5,275.9,280.15,13.3,356
2025-04-07T19:32:59.9338473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.84,6.4,275.6,280.25,13.4,356
2025-04-07T19:33:00.9337829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.28,6.5,275.2,280.27,13.4,356
2025-04-07T19:33:01.9334424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.87,6.7,275.7,280.28,13.3,356
2025-04-07T19:33:02.9341146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.73,6.8,276.9,280.33,13.3,356
2025-04-07T19:33:03.9337760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.73,6.9,277.1,280.45,13.1,356
2025-04-07T19:33:04.9335452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.53,6.9,276.4,280.46,13.1,356
2025-04-07T19:33:05.9334959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.27,6.9,277.6,280.49,13.2,356
2025-04-07T19:33:06.9343200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.62,6.8,277.6,280.64,13.2,356
2025-04-07T19:33:07.9339780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.89,6.8,276.5,280.69,13.2,356
2025-04-07T19:33:08.9336420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.05,6.8,276.3,280.66,13.1,356
2025-04-07T19:33:09.9343162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.57,6.7,276.8,280.69,13.1,356
2025-04-07T19:33:10.9339876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.36,6.6,277.2,280.78,13.2,356
2025-04-07T19:33:11.9346427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.08,6.7,276.5,280.79,13.3,356
2025-04-07T19:33:12.9341054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.9,6.7,276.6,280.75,13.3,356
2025-04-07T19:33:13.9347579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.06,6.8,277.5,280.79,13.4,356
2025-04-07T19:33:14.9344236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.9,7,277.6,280.78,13.5,356
2025-04-07T19:33:15.9341139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.74,7,277.7,280.74,13.7,356
2025-04-07T19:33:16.9348403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.09,7.2,277.2,280.67,13.8,356
2025-04-07T19:33:17.9347816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.59,7.2,277.5,280.58,13.9,356
2025-04-07T19:33:18.9344361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.54,7.2,277.5,280.59,13.9,355
2025-04-07T19:33:19.9350947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.96,7,277.3,280.64,13.9,355
2025-04-07T19:33:20.9350876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.36,6.9,276.9,280.63,13.8,355
2025-04-07T19:33:21.9347657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.49,6.8,276.8,280.62,13.9,355
2025-04-07T19:33:22.9354099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.57,6.7,276.8,280.66,13.7,355
2025-04-07T19:33:23.9350720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.21,6.6,277.2,280.67,13.5,355
2025-04-07T19:33:24.9347632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.08,6.7,277.2,280.65,13.3,355
2025-04-07T19:33:25.9353916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.02,6.8,277.2,280.62,13.4,356
2025-04-07T19:33:26.9349486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.31,6.9,276.8,280.56,13.5,356
2025-04-07T19:33:27.9352249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.67,7.1,277.2,280.48,13.4,356
2025-04-07T19:33:28.9358843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.98,7.3,277.5,280.44,13.4,355
2025-04-07T19:33:29.9355391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.43,7.3,277.1,280.4,13.6,355
2025-04-07T19:33:30.9352207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.92,7.2,276.6,280.32,13.8,355
2025-04-07T19:33:31.9377722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.05,7.1,276.4,280.27,13.9,354
2025-04-07T19:33:32.9361676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.54,7,275.9,280.23,13.9,354
2025-04-07T19:33:33.9360251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.96,7,275.3,280.13,13.8,355
2025-04-07T19:33:34.9362508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.68,7.1,275.3,280.02,13.9,354
2025-04-07T19:33:35.9359186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.11,7.1,275.8,279.98,13.8,355
2025-04-07T19:33:36.9355837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.8,7.1,276,279.94,13.7,355
2025-04-07T19:33:37.9358180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.95,7.1,276.7,279.92,13.5,355
2025-04-07T19:33:38.9357451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.26,7,277.5,279.94,13.5,356
2025-04-07T19:33:39.9364133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.02,6.9,277.8,279.95,13.5,356
2025-04-07T19:33:40.9360603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.33,6.9,277.4,279.91,13.4,356
2025-04-07T19:33:41.9367239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.14,7,276.2,279.76,13.2,355
2025-04-07T19:33:42.9363881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.81,7,276.3,279.66,13.2,355
2025-04-07T19:33:43.9363870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.3,7.1,275.6,279.61,13.2,354
2025-04-07T19:33:44.9365698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.35,7.1,274.7,279.54,13.2,355
2025-04-07T19:33:45.9364345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.27,7.2,273.8,279.46,13.1,355
2025-04-07T19:33:46.9370888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.97,7.4,274,279.42,13.1,355
2025-04-07T19:33:47.9364516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.09,7.5,274.6,279.38,13.2,355
2025-04-07T19:33:48.9367625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.45,7.5,275,279.33,13.2,355
2025-04-07T19:33:49.9374062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.92,7.4,276.1,279.38,13.2,354
2025-04-07T19:33:50.9374021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.31,7.3,276.2,279.46,13.2,355
2025-04-07T19:33:51.9372441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.68,7.2,275.9,279.41,13.4,355
2025-04-07T19:33:52.9374444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.17,7,276.3,279.34,13.3,355
2025-04-07T19:33:53.9370682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.43,6.9,277.1,279.39,13.2,355
2025-04-07T19:33:54.9375728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.86,6.9,276.6,279.43,13,354
2025-04-07T19:33:55.9377377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.42,6.8,276.2,279.44,13,354
2025-04-07T19:33:56.9374082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.29,6.9,275.5,279.47,12.9,355
2025-04-07T19:33:57.9371759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.85,7.1,275,279.48,13,355
2025-04-07T19:33:58.9373543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.35,7.2,274.8,279.49,13,356
2025-04-07T19:33:59.9309661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.31,7.5,274.9,279.49,12.9,356
2025-04-07T19:34:00.9236954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.62,7.6,275.5,279.55,13,356
2025-04-07T19:34:01.9233496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.04,7.7,275.3,279.61,13.2,356
2025-04-07T19:34:02.9240025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.75,7.6,275.3,279.63,13.4,355
2025-04-07T19:34:03.9236651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.74,7.5,275.4,279.67,13.4,355
2025-04-07T19:34:04.9243037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.52,7.3,275.7,279.7,13.5,355
2025-04-07T19:34:05.9239797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.53,7.2,275.8,279.75,13.4,355
2025-04-07T19:34:06.9236424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.92,7.3,275.2,279.72,13.3,354
2025-04-07T19:34:07.9243162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.55,7.2,276.1,279.69,13.1,353
2025-04-07T19:34:08.9239674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.96,7.1,276.9,279.83,13,353
2025-04-07T19:34:09.9246148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.73,7.1,276.6,279.93,13,354
2025-04-07T19:34:10.9242758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.95,7.1,276.4,279.9,13.1,354
2025-04-07T19:34:11.9239603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.02,7.1,277.4,279.98,13.2,354
2025-04-07T19:34:12.9246005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.12,7.2,277.7,280.16,13.2,355
2025-04-07T19:34:13.9248790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.77,7.3,276.3,280.17,13.2,355
2025-04-07T19:34:14.9245519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.94,7.5,276,280.1,13.3,355
2025-04-07T19:34:15.9246081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.5,7.6,276.4,280.13,13.5,355
2025-04-07T19:34:16.9248279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.76,7.6,276.3,280.19,13.5,355
2025-04-07T19:34:17.9250462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.11,7.6,275.2,280.16,13.5,355
2025-04-07T19:34:18.9247076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.46,7.5,274.8,280.1,13.8,355
2025-04-07T19:34:19.9253567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.73,7.4,275.4,280.14,14,354
2025-04-07T19:34:20.9249369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.15,7.3,276,280.22,13.9,353
2025-04-07T19:34:21.9245921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.66,7.3,276.5,280.29,13.9,352
2025-04-07T19:34:22.9252592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.23,7.3,277,280.33,13.8,353
2025-04-07T19:34:23.9249310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.58,7.1,277.8,280.41,13.6,352
2025-04-07T19:34:24.9255795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.18,7.1,278.2,280.47,13.5,352
2025-04-07T19:34:25.9252650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.22,7.1,278,280.43,13.4,352
2025-04-07T19:34:26.9255173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.44,7,277.6,280.32,13.3,351
2025-04-07T19:34:27.9251704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.65,7.1,278,280.31,13.2,351
2025-04-07T19:34:28.9259160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.15,7.4,278,280.36,13.4,350
2025-04-07T19:34:29.9255730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.69,7.6,277.1,280.36,13.4,350
2025-04-07T19:34:30.9275339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.02,7.8,276.4,280.27,13.5,350
2025-04-07T19:34:31.9258687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.8,7.8,276.5,280.23,13.5,350
2025-04-07T19:34:32.9255284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.27,7.7,277.3,280.33,13.5,350
2025-04-07T19:34:33.9261929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.97,7.5,276.7,280.38,13.8,350
2025-04-07T19:34:34.9258673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.21,7.3,275.9,280.32,13.9,350
2025-04-07T19:34:35.9255965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.66,7.2,276.5,280.27,13.9,350
2025-04-07T19:34:36.9262840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.9,7.1,277.3,280.25,13.8,349
2025-04-07T19:34:37.9260443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.46,7,278,280.27,13.8,350
2025-04-07T19:34:38.9258677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.25,7,278.2,280.32,13.7,350
2025-04-07T19:34:39.9265277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.68,7,277.5,280.3,13.5,350
2025-04-07T19:34:40.9259420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.38,7.1,277.3,280.22,13.4,350
2025-04-07T19:34:41.9266137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.96,7.2,277.4,280.19,13.3,351
2025-04-07T19:34:42.9267302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.05,7.4,277.1,280.16,13.5,351
2025-04-07T19:34:43.9263773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.62,7.6,276.7,280.07,14,352
2025-04-07T19:34:44.9270325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.89,7.8,276.4,279.98,14.3,353
2025-04-07T19:34:45.9267048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.68,7.8,276.6,279.93,14.5,353
2025-04-07T19:34:46.9263802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.74,7.7,277.7,279.94,14.7,353
2025-04-07T19:34:47.9273374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.24,7.5,277.6,279.96,14.8,354
2025-04-07T19:34:48.9272978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.58,7.3,277.3,279.91,14.7,354
2025-04-07T19:34:49.9267632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.48,7.1,277.3,279.77,14.7,354
2025-04-07T19:34:50.9274302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.32,7.1,277.4,279.69,14.7,353
2025-04-07T19:34:51.9268740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.33,7.1,277.3,279.68,14.6,353
2025-04-07T19:34:52.9270615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.58,7.2,276.7,279.66,14.3,353
2025-04-07T19:34:53.9269204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.61,7.3,276.3,279.61,14,353
2025-04-07T19:34:54.9275812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.92,7.3,275.9,279.58,13.9,353
2025-04-07T19:34:55.9272406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.4,7.3,275.5,279.55,13.9,354
2025-04-07T19:34:56.9272159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.07,7.2,275.9,279.59,13.8,354
2025-04-07T19:34:57.9278675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.39,7.2,275.6,279.6,13.7,354
2025-04-07T19:34:58.9275371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.87,7.3,275,279.47,13.7,355
2025-04-07T19:34:59.9281991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.95,7.5,275.4,279.3,13.6,355
2025-04-07T19:35:00.9278725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.84,7.7,276.7,279.28,13.6,354
2025-04-07T19:35:01.9278742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.16,7.8,276.8,279.24,13.6,353
2025-04-07T19:35:02.9276924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.3,7.7,276.9,279.19,13.8,353
2025-04-07T19:35:03.9283524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.49,7.5,277.2,279.21,14.1,352
2025-04-07T19:35:04.9280262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.51,7.2,277.7,279.25,14,352
2025-04-07T19:35:05.9276891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.73,7.1,277.6,279.31,13.8,352
2025-04-07T19:35:06.9283504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.77,7,276.6,279.28,13.7,352
2025-04-07T19:35:07.9280967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.4,7.1,276.9,279.3,13.8,351
2025-04-07T19:35:08.9287593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.97,7.3,276.2,279.36,13.8,352
2025-04-07T19:35:09.9284190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.17,7.5,275.7,279.37,13.7,352
2025-04-07T19:35:10.9280789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.24,7.6,275.5,279.4,13.6,352
2025-04-07T19:35:11.9287416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.41,7.7,275.1,279.44,13.6,351
2025-04-07T19:35:12.9284000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.31,7.6,275.5,279.49,13.7,351
2025-04-07T19:35:13.9282681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.78,7.4,275.5,279.51,13.9,350
2025-04-07T19:35:14.9289267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.55,7.3,276.2,279.57,14.1,350
2025-04-07T19:35:15.9285997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.43,7.3,276.5,279.66,14.1,350
2025-04-07T19:35:16.9292589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.9,7.2,276.3,279.65,14.2,350
2025-04-07T19:35:17.9289022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.33,7.2,276.8,279.66,14.1,351
2025-04-07T19:35:18.9289688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.8,7.3,277,279.69,13.9,351
2025-04-07T19:35:19.9294167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.36,7.3,277.6,279.73,14,351
2025-04-07T19:35:20.9293775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.02,7.3,277.2,279.78,14.1,352
2025-04-07T19:35:21.9288873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.35,7.5,276.5,279.69,14.3,351
2025-04-07T19:35:22.9295488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.78,7.6,276.8,279.61,14.3,352
2025-04-07T19:35:23.9298954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.09,7.7,277.5,279.69,14.4,352
2025-04-07T19:35:24.9295605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.1,7.7,276.6,279.77,14.2,352
2025-04-07T19:35:25.9293064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.83,7.6,276.1,279.74,14.3,352
2025-04-07T19:35:26.9299720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.71,7.5,276.5,279.79,14.4,352
2025-04-07T19:35:27.9296567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.78,7.3,277,279.91,14.5,353
2025-04-07T19:35:28.9293039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.81,7.3,277,280.01,14.1,354
2025-04-07T19:35:29.9301080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.26,7.3,276.5,279.99,14,354
2025-04-07T19:35:30.9297760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.52,7.3,277,279.96,13.9,353
2025-04-07T19:35:31.9304294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.56,7.3,277.1,279.97,14.1,353
2025-04-07T19:35:32.9300943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.41,7.4,277.2,279.98,14.2,353
2025-04-07T19:35:33.9314739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.97,7.4,276.6,279.94,14.2,353
2025-04-07T19:35:34.9304281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.8,7.5,276.6,279.91,14.2,353
2025-04-07T19:35:35.9300977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.55,7.6,276.7,279.9,14.2,353
2025-04-07T19:35:36.9305291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.83,7.6,277.2,279.93,14.1,352
2025-04-07T19:35:37.9300551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.41,7.6,276.8,279.95,14.2,352
2025-04-07T19:35:38.9229583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.46,7.5,276.9,279.95,14.2,352
2025-04-07T19:35:39.9303658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.44,7.4,277.1,280.01,14.1,352
2025-04-07T19:35:40.9306716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.19,7.3,277.6,280.11,14,352
2025-04-07T19:35:41.9303252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.9,7.4,277,280.18,14.1,352
2025-04-07T19:35:42.9309970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.04,7.4,276.8,280.18,14.1,351
2025-04-07T19:35:43.9306453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.48,7.5,276.8,280.14,13.8,351
2025-04-07T19:35:44.9313336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.08,7.6,277.1,280.11,14.1,350
2025-04-07T19:35:45.9309712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.97,7.6,277.2,280.11,14.1,350
2025-04-07T19:35:46.9308066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.11,7.6,277.2,280.12,14.2,350
2025-04-07T19:35:47.9314597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.1,7.6,277.1,280.12,14.1,350
2025-04-07T19:35:48.9311271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.53,7.5,277.8,280.16,14,350
2025-04-07T19:35:49.9311317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.63,7.4,278,280.28,13.8,351
2025-04-07T19:35:50.9317802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.35,7.3,277.7,280.37,13.7,352
2025-04-07T19:35:51.9315769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.32,7.2,277.9,280.42,13.6,352
2025-04-07T19:35:52.9312539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.82,7.2,277.4,280.44,13.5,352
2025-04-07T19:35:53.9319121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.71,7.4,276.3,280.37,13.6,352
2025-04-07T19:35:54.9315703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.12,7.5,276.1,280.24,13.4,351
2025-04-07T19:35:55.9312381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.78,7.6,276.1,280.17,13.4,351
2025-04-07T19:35:56.9318928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.33,7.7,275.9,280.17,13.6,352
2025-04-07T19:35:57.9315610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.59,7.7,275.8,280.16,13.8,352
2025-04-07T19:35:58.9322098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.65,7.6,276.1,280.17,13.9,353
2025-04-07T19:35:59.9324045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.15,7.5,276.8,280.21,14.1,353
2025-04-07T19:36:00.9319826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.51,7.5,277.6,280.25,14.2,354
2025-04-07T19:36:01.9249097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.27,7.5,277.9,280.24,14.2,355
2025-04-07T19:36:02.9323123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.06,7.5,278.9,280.28,13.9,355
2025-04-07T19:36:03.9236143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.38,7.5,278.7,280.29,13.7,356
2025-04-07T19:36:04.9319055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.87,7.4,278.1,280.17,13.6,356
2025-04-07T19:36:05.9325663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.37,7.4,278.3,280.05,13.6,356
2025-04-07T19:36:06.9321941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.8,7.4,277.9,280.03,13.6,356
2025-04-07T19:36:07.9328697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.24,7.5,276.4,279.98,13.6,355
2025-04-07T19:36:08.9325271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.27,7.5,275.4,279.89,13.7,355
2025-04-07T19:36:09.9332240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.7,7.5,275,279.86,14,355
2025-04-07T19:36:10.9328538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.93,7.6,274.8,279.86,14.4,355
2025-04-07T19:36:11.9325135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.82,7.6,274.8,279.81,14.4,355
2025-04-07T19:36:12.9333774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.4,7.6,275.1,279.77,14.4,355
2025-04-07T19:36:13.9326100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.81,7.6,275.6,279.77,14.2,355
2025-04-07T19:36:14.9332803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.04,7.5,276.3,279.75,14.3,355
2025-04-07T19:36:15.9333348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.09,7.5,277.3,279.75,14.5,356
2025-04-07T19:36:16.9332631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.46,7.4,278,279.79,14.4,356
2025-04-07T19:36:17.9358712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.98,7.4,278.4,279.78,14.3,356
2025-04-07T19:36:18.9236498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.9,7.4,278.3,279.69,14.3,356
2025-04-07T19:36:19.9332480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.77,7.3,278.3,279.61,14.2,356
2025-04-07T19:36:20.9239750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.26,7.4,277.6,279.52,14.2,356
2025-04-07T19:36:21.9335773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.18,7.4,276.6,279.45,14.1,356
2025-04-07T19:36:22.9332253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.23,7.4,275.4,279.37,14.1,355
2025-04-07T19:36:23.9332392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.61,7.5,275,279.29,14.2,356
2025-04-07T19:36:24.9241494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.07,7.6,275.6,279.35,14.3,356
2025-04-07T19:36:25.9337801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.99,7.6,274.9,279.42,14.5,356
2025-04-07T19:36:26.9338864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.78,7.7,275,279.42,14.7,355
2025-04-07T19:36:27.9335451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.5,7.7,275.3,279.43,14.9,355
2025-04-07T19:36:28.9335822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.38,7.6,275.4,279.39,15.2,354
2025-04-07T19:36:29.9241338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.92,7.5,275.9,279.36,15.3,354
2025-04-07T19:36:30.9339955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.6,7.4,276.4,279.42,15.2,354
2025-04-07T19:36:31.9246911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.62,7.3,276.5,279.44,15.2,354
2025-04-07T19:36:32.9243488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.11,7.2,276.9,279.42,14.9,355
2025-04-07T19:36:33.9351980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.7,7.1,277.5,279.46,14.9,355
2025-04-07T19:36:34.9349327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.54,7.1,277.8,279.49,14.8,354
2025-04-07T19:36:35.9340263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.32,7.3,277.8,279.49,14.8,354
2025-04-07T19:36:36.9345165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.35,7.5,277.5,279.5,14.7,354
2025-04-07T19:36:37.9248088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.58,7.7,277.1,279.54,14.6,354
2025-04-07T19:36:38.9388652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.18,7.9,276.4,279.54,14.6,354
2025-04-07T19:36:39.9251143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.95,7.8,275.8,279.52,14.7,354
2025-04-07T19:36:40.9250074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.59,7.7,276.4,279.63,14.7,354
2025-04-07T19:36:41.9246792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.22,7.6,276.2,279.79,14.7,354
2025-04-07T19:36:42.9250722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.91,7.5,275.6,279.79,14.7,354
2025-04-07T19:36:43.9253470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.33,7.4,276.3,279.83,14.7,353
2025-04-07T19:36:44.9251430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.1,7.3,276.8,279.94,14.6,353
2025-04-07T19:36:45.9248044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.82,7.3,277.1,280,14.4,354
2025-04-07T19:36:46.9256017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.96,7.3,277,280.02,14.4,354
2025-04-07T19:36:47.9254557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.17,7.3,276.8,280.04,14.3,354
2025-04-07T19:36:48.9256345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.59,7.4,277.3,280.08,14.2,354
2025-04-07T19:36:49.9252857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.88,7.5,278,280.19,14.1,354
2025-04-07T19:36:50.9259535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.92,7.5,278.1,280.26,14.1,354
2025-04-07T19:36:51.9252705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.63,7.5,277.5,280.25,14.2,354
2025-04-07T19:36:52.9254979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.41,7.6,277.4,280.24,14.1,353
2025-04-07T19:36:53.9253723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.38,7.5,277.7,280.32,14.1,353
2025-04-07T19:36:54.9259015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.05,7.5,277.2,280.39,14.2,352
2025-04-07T19:36:55.9255734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.56,7.5,276.8,280.39,14.3,352
2025-04-07T19:36:56.9259982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.28,7.5,277.1,280.41,14.3,352
2025-04-07T19:36:57.9256532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.74,7.6,277.5,280.45,14.1,353
2025-04-07T19:36:58.9263100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.98,7.6,278,280.52,13.9,352
2025-04-07T19:36:59.9260338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.44,7.5,277.7,280.53,13.8,352
2025-04-07T19:37:00.9267218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.92,7.3,277.4,280.48,13.7,352
2025-04-07T19:37:01.9263007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.05,7.2,277.5,280.52,13.7,352
2025-04-07T19:37:02.9260745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.57,7.2,277.1,280.6,13.6,352
2025-04-07T19:37:03.9259953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.42,7.2,276.3,280.58,13.6,352
2025-04-07T19:37:04.9268491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.23,7.3,276.3,280.55,13.6,352
2025-04-07T19:37:05.9265256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.09,7.4,276.2,280.53,13.7,351
2025-04-07T19:37:06.9269191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.99,7.5,277,280.53,13.7,351
2025-04-07T19:37:07.9265783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.81,7.6,277.1,280.54,13.8,351
2025-04-07T19:37:08.9272528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.58,7.5,277.4,280.48,13.7,352
2025-04-07T19:37:09.9269152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.25,7.5,278.6,280.51,13.7,352
2025-04-07T19:37:10.9265736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.35,7.5,278.8,280.59,13.7,353
2025-04-07T19:37:11.9272331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.43,7.4,278,280.51,13.7,354
2025-04-07T19:37:12.9268877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.54,7.5,277.6,280.37,13.8,354
2025-04-07T19:37:13.9275643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.45,7.4,277.5,280.29,13.8,353
2025-04-07T19:37:14.9271728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.21,7.4,277.6,280.29,13.8,352
2025-04-07T19:37:15.9268356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.89,7.3,276.4,280.28,14,353
2025-04-07T19:37:16.9275017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.67,7.3,275.6,280.22,14.1,353
2025-04-07T19:37:17.9274241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.77,7.3,275.5,280.15,14,355
2025-04-07T19:37:18.9276596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.27,7.3,275.9,280.13,13.8,355
2025-04-07T19:37:19.9273241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.92,7.4,276.2,280.07,13.9,356
2025-04-07T19:37:20.9276730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.97,7.5,276.8,280.02,14,355
2025-04-07T19:37:21.9276288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.11,7.5,277.7,280.06,14.2,355
2025-04-07T19:37:22.9283034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.15,7.5,277.6,280.05,14.3,354
2025-04-07T19:37:23.9283045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.19,7.4,277.5,279.96,14.4,353
2025-04-07T19:37:24.9279628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.22,7.4,277.3,279.84,14.5,353
2025-04-07T19:37:25.9280641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.77,7.5,277.5,279.75,14.6,353
2025-04-07T19:37:26.9279535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.73,7.6,277.1,279.62,14.6,352
2025-04-07T19:37:27.9278528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.8,7.6,276.8,279.47,14.6,353
2025-04-07T19:37:28.9279483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.85,7.6,276.6,279.39,14.6,353
2025-04-07T19:37:29.9278293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.42,7.4,276.1,279.33,14.5,353
2025-04-07T19:37:30.9284985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.57,7.3,275.8,279.22,14.4,354
2025-04-07T19:37:31.9289027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.56,7.2,275.6,279.08,14.4,354
2025-04-07T19:37:32.9284263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.74,7.2,275.2,278.97,14.4,354
2025-04-07T19:37:33.9290047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.53,7.3,275,278.79,14.3,355
2025-04-07T19:37:34.9286760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.23,7.4,275.9,278.63,14.4,355
2025-04-07T19:37:35.9283290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.51,7.5,276.4,278.53,14.6,355
2025-04-07T19:37:36.9289875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.47,7.5,276.2,278.39,14.7,355
2025-04-07T19:37:37.9286648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.38,7.6,275.8,278.21,14.7,354
2025-04-07T19:37:38.9293186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.51,7.6,276.6,278.13,14.9,354
2025-04-07T19:37:39.9285340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.09,7.6,275.9,278.04,15,353
2025-04-07T19:37:40.9291848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.15,7.6,275.5,277.84,15.1,354
2025-04-07T19:37:41.9288828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.9,7.5,275.6,277.69,15.2,354
2025-04-07T19:37:42.9295431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.74,7.5,275.6,277.61,15.3,355
2025-04-07T19:37:43.9290388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.92,7.3,275.4,277.55,15.2,355
2025-04-07T19:37:44.9296821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.45,7.3,274.6,277.49,15.1,356
2025-04-07T19:37:45.9293584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.82,7.3,273.9,277.34,15.1,356
2025-04-07T19:37:46.9299230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.23,7.3,274.2,277.18,15.1,356
2025-04-07T19:37:47.9295719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.91,7.4,274.3,277.1,15.2,357
2025-04-07T19:37:48.9292399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.58,7.5,274.6,277.07,15.2,356
2025-04-07T19:37:49.9302044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.46,7.5,274.7,277.06,15.2,356
2025-04-07T19:37:50.9301005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.4,7.6,274.7,277.05,15.2,356
2025-04-07T19:37:51.9295876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.22,7.5,274.9,277,15.5,356
2025-04-07T19:37:52.9302185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.5,7.4,274.5,276.92,15.6,356
2025-04-07T19:37:53.9299538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.95,7.4,275,276.88,15.5,356
2025-04-07T19:37:54.9298973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.94,7.4,275.1,276.91,15.6,356
2025-04-07T19:37:55.9296855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.3,7.5,274.8,276.96,15.5,355
2025-04-07T19:37:56.9305962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.42,7.5,273.5,276.91,15.5,355
2025-04-07T19:37:57.9302651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.99,7.6,273.6,276.78,15.3,355
2025-04-07T19:37:58.9299176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.32,7.6,274.3,276.8,15.3,356
2025-04-07T19:37:59.9305832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.11,7.4,273.6,276.82,15.1,355
2025-04-07T19:38:00.9306809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.61,7.4,272.9,276.74,15,355
2025-04-07T19:38:01.9305829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.97,7.4,273.6,276.76,15,355
2025-04-07T19:38:02.9302540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270,7.3,273.8,276.85,15,355
2025-04-07T19:38:03.9309326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.11,7.3,273.7,276.88,14.8,355
2025-04-07T19:38:04.9305947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.09,7.4,274.7,276.93,14.6,355
2025-04-07T19:38:05.9312640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.54,7.3,275.6,277.09,14.5,355
2025-04-07T19:38:06.9309214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.73,7.2,275.6,277.16,14.4,355
2025-04-07T19:38:07.9305840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.88,7.2,275.4,277.18,14.2,355
2025-04-07T19:38:08.9312604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.17,7.4,275,277.27,14.1,354
2025-04-07T19:38:09.9309203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.71,7.5,274.6,277.37,14.1,354
2025-04-07T19:38:10.9315642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.64,7.6,273.8,277.4,14.2,354
2025-04-07T19:38:11.9312197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.35,7.7,273.2,277.45,14.1,354
2025-04-07T19:38:12.9308795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.65,7.6,273.1,277.52,14,354
2025-04-07T19:38:13.9309307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.76,7.5,273.3,277.64,14.1,354
2025-04-07T19:38:14.9326204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.73,7.3,273.7,277.8,14,354
2025-04-07T19:38:15.9315876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.05,7.1,273.7,277.9,13.8,355
2025-04-07T19:38:16.9262498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.57,7,274.4,277.99,13.8,356
2025-04-07T19:38:17.9194493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.68,6.9,275.6,278.14,13.8,356
2025-04-07T19:38:18.9171882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.33,7.1,276.1,278.27,13.8,356
2025-04-07T19:38:19.9178375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.18,7.4,276.4,278.38,13.7,357
2025-04-07T19:38:20.9175839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.9,7.6,276.5,278.47,13.6,356
2025-04-07T19:38:21.9177554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.03,7.8,277.1,278.56,13.4,356
2025-04-07T19:38:22.9184211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.6,7.7,277.1,278.71,13.6,356
2025-04-07T19:38:23.9180905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.44,7.5,276,278.83,13.8,356
2025-04-07T19:38:24.9177502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.68,7.4,275,278.85,13.9,356
2025-04-07T19:38:25.9186324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.9,7.2,275,278.95,13.8,356
2025-04-07T19:38:26.9182880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.5,7.2,274.8,279.13,13.7,356
2025-04-07T19:38:27.9179771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.49,7.2,274,279.18,13.7,356
2025-04-07T19:38:28.9186397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.6,7.2,273.9,279.18,13.7,356
2025-04-07T19:38:29.9182909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.76,7.3,274.8,279.25,13.8,356
2025-04-07T19:38:30.9189571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.95,7.4,275.7,279.35,13.9,356
2025-04-07T19:38:31.9186218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.7,7.4,276,279.39,13.9,356
2025-04-07T19:38:32.9182940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.18,7.5,276.4,279.37,14,356
2025-04-07T19:38:33.9182401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.01,7.5,277.6,279.45,14.1,356
2025-04-07T19:38:34.9190408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.49,7.4,277.4,279.54,14.1,356
2025-04-07T19:38:35.9186339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.53,7.4,276.4,279.51,14.1,356
2025-04-07T19:38:36.9193141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.77,7.4,276.1,279.47,14.1,356
2025-04-07T19:38:37.9190013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.7,7.3,276.2,279.47,14.2,356
2025-04-07T19:38:38.9186560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.98,7.3,275.9,279.46,14,356
2025-04-07T19:38:39.9194647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.72,7.4,275,279.34,14,356
2025-04-07T19:38:40.9192684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.08,7.4,275.4,279.25,14.1,356
2025-04-07T19:38:41.9189312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.4,7.5,276.1,279.3,14.2,356
2025-04-07T19:38:42.9196224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.49,7.5,275.9,279.29,14.2,355
2025-04-07T19:38:43.9198800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.5,7.6,275.7,279.2,14.3,355
2025-04-07T19:38:44.9197710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.93,7.6,276.1,279.18,14.4,354
2025-04-07T19:38:45.9194389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.48,7.5,275.5,279.11,14.3,354
2025-04-07T19:38:46.9191360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.87,7.4,275.9,279.01,14.2,354
2025-04-07T19:38:47.9196186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.66,7.2,276.2,279.02,14,354
2025-04-07T19:38:48.9195628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.31,7.1,275.6,278.97,14.1,354
2025-04-07T19:38:49.9202080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.17,7.1,275.5,278.85,14.1,354
2025-04-07T19:38:50.9199281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.07,7.2,276.4,278.78,14.2,354
2025-04-07T19:38:51.9195644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.84,7.4,276.4,278.75,14.4,352
2025-04-07T19:38:52.9202148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.93,7.6,275.8,278.64,14.4,352
2025-04-07T19:38:53.9198904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.8,7.7,275.6,278.51,14.5,352
2025-04-07T19:38:54.9197134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.8,7.7,275.3,278.4,14.5,351
2025-04-07T19:38:55.9203748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.08,7.7,274.9,278.28,14.6,351
2025-04-07T19:38:56.9200381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.99,7.7,274.6,278.17,14.5,350
2025-04-07T19:38:57.9179868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.56,7.6,274.2,278.04,14.7,351
2025-04-07T19:38:58.9203664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.9,7.5,274.9,277.95,14.8,351
2025-04-07T19:38:59.9205600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.88,7.3,275.2,277.92,14.8,351
2025-04-07T19:39:00.9202903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.29,7.2,275.8,277.86,14.7,351
2025-04-07T19:39:01.9211093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262,7,276.3,277.8,14.6,351
2025-04-07T19:39:02.9206231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.35,6.8,275.9,277.7,14.4,351
2025-04-07T19:39:03.9205275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.53,6.8,275.5,277.57,14.5,351
2025-04-07T19:39:04.9210802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.54,7.1,274.7,277.37,14.6,350
2025-04-07T19:39:05.9209106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.09,7.4,274.4,277.19,14.8,350
2025-04-07T19:39:06.9205594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.65,7.7,273.9,277.03,14.7,351
2025-04-07T19:39:07.9212329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.22,7.7,273.9,276.82,14.7,351
2025-04-07T19:39:08.9209000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.98,7.7,273.8,276.66,14.6,352
2025-04-07T19:39:09.9215620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.01,7.5,273.7,276.44,14.7,352
2025-04-07T19:39:10.9212168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.48,7.4,274,276.21,14.8,352
2025-04-07T19:39:11.9208793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.08,7.3,274.3,276.03,14.9,352
2025-04-07T19:39:12.9209773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.98,7.2,274.2,275.89,14.8,352
2025-04-07T19:39:13.9212191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.29,7.2,273.4,275.67,14.8,352
2025-04-07T19:39:14.9218837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.83,7.2,273.4,275.47,14.7,352
2025-04-07T19:39:15.9216915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.19,7.1,274,275.38,14.6,352
2025-04-07T19:39:16.9215444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.5,7,273.5,275.3,14.4,352
2025-04-07T19:39:17.9219875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.37,7.1,272.1,275.15,14.4,352
2025-04-07T19:39:18.9216371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.53,7.1,271.4,274.92,14.3,352
2025-04-07T19:39:19.9217892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.59,7.2,271.9,274.76,14.3,352
2025-04-07T19:39:20.9216242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.48,7.4,272.4,274.66,14.2,352
2025-04-07T19:39:21.9222890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.14,7.5,272.4,274.54,14.2,353
2025-04-07T19:39:22.9219414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.09,7.5,272.2,274.41,14.2,353
2025-04-07T19:39:23.9226274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.49,7.5,272.6,274.32,14.3,352
2025-04-07T19:39:24.9222859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.06,7.5,273,274.29,14.3,353
2025-04-07T19:39:25.9219392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.88,7.4,272.3,274.25,14.3,353
2025-04-07T19:39:26.9224670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.87,7.3,271.3,274.21,14.2,352
2025-04-07T19:39:27.9223309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.8,7.2,270.3,274.07,14.3,352
2025-04-07T19:39:28.9229387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.41,7.1,270.7,273.97,14.5,353
2025-04-07T19:39:29.9227929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.97,7.2,271.1,273.99,14.6,354
2025-04-07T19:39:30.9226758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.38,7.3,270.5,273.97,14.3,355
2025-04-07T19:39:31.9223855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.25,7.4,270.3,273.84,14.2,355
2025-04-07T19:39:32.9230099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.69,7.3,271.8,273.87,14,355
2025-04-07T19:39:33.9232619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.69,7.2,273.1,274.03,13.8,356
2025-04-07T19:39:34.9230651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.44,7.1,272.6,274.11,13.7,356
2025-04-07T19:39:35.9227352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.24,7.1,271.9,274.1,13.7,357
2025-04-07T19:39:36.9234423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.3,7.1,271.9,274.13,13.7,357
2025-04-07T19:39:37.9233402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.37,7.3,271.9,274.19,13.6,357
2025-04-07T19:39:38.9229114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.54,7.6,271.9,274.3,13.6,357
2025-04-07T19:39:39.9235676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.08,7.7,270.8,274.36,13.7,357
2025-04-07T19:39:40.9236273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.74,7.8,270,274.32,13.8,356
2025-04-07T19:39:41.9232778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.73,7.6,271,274.42,14,356
2025-04-07T19:39:42.9239362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.04,7.4,271.3,274.65,14,357
2025-04-07T19:39:43.9232225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.97,7.1,270.6,274.77,14,357
2025-04-07T19:39:44.9238974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.55,6.9,271.1,274.83,13.9,357
2025-04-07T19:39:45.9235494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.1,6.9,271.7,274.91,13.9,358
2025-04-07T19:39:46.9242062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.22,7,272.9,275.06,13.9,358
2025-04-07T19:39:47.9244022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.4,7.1,273,275.21,14,357
2025-04-07T19:39:48.9240537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.05,7.3,272.5,275.28,14.3,357
2025-04-07T19:39:49.9238073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.51,7.4,273.1,275.36,14.5,355
2025-04-07T19:39:50.9244644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.4,7.4,273.8,275.56,14.9,354
2025-04-07T19:39:51.9241548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.4,7.4,273.3,275.75,15.1,353
2025-04-07T19:39:52.9239811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.14,7.4,272.7,275.81,15.1,352
2025-04-07T19:39:53.9246536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.37,7.4,272.9,275.92,15.3,351
2025-04-07T19:39:54.9256461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.05,7.4,272.7,276.11,15.5,351
2025-04-07T19:39:55.9250476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.52,7.3,272.5,276.23,15.4,351
2025-04-07T19:39:56.9244368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.09,7.3,273.2,276.4,15.2,351
2025-04-07T19:39:57.9246933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.56,7.2,273.1,276.53,15.2,351
2025-04-07T19:39:58.9243513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.66,7.1,273.3,276.61,15.2,351
2025-04-07T19:39:59.9250112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.03,7.2,274.1,276.75,15.1,351
2025-04-07T19:40:00.9246759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.59,7.2,273.6,276.85,15,351
2025-04-07T19:40:01.9253274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.23,7.2,273,276.9,15,351
2025-04-07T19:40:02.9249930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.43,7.2,272.9,276.98,14.8,350
2025-04-07T19:40:03.9248565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.52,7.1,273.2,277.13,14.7,350
2025-04-07T19:40:04.9251030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.86,7,273.2,277.27,14.6,350
2025-04-07T19:40:05.9256036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.88,7,273.3,277.35,14.7,351
2025-04-07T19:40:06.9248063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.7,7.2,274.5,277.41,14.8,351
2025-04-07T19:40:07.9254514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.22,7.4,275.9,277.5,14.8,351
2025-04-07T19:40:08.9251111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.34,7.6,276.7,277.6,14.9,351
2025-04-07T19:40:09.9257897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.9,7.7,276.4,277.63,15.3,351
2025-04-07T19:40:10.9254469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.73,7.7,275.7,277.62,15.5,351
2025-04-07T19:40:11.9260911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.46,7.6,275.2,277.63,15.6,351
2025-04-07T19:40:12.9253191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.23,7.4,274.9,277.7,15.7,351
2025-04-07T19:40:13.9262206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,262.36,7.2,274.1,277.75,15.6,350
2025-04-07T19:40:14.9258948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.14,6.9,273.1,277.72,15.3,351
2025-04-07T19:40:15.9255567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.99,6.8,273.2,277.7,15,351
2025-04-07T19:40:16.9262205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.3,6.7,273.3,277.72,15.1,350
2025-04-07T19:40:17.9258894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.12,6.9,274,277.71,14.8,351
2025-04-07T19:40:18.9265268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.9,7,275.2,277.76,14.6,351
2025-04-07T19:40:19.9262037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.56,7.2,275.2,277.8,14.5,351
2025-04-07T19:40:20.9258589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.27,7.4,275.3,277.76,14.8,352
2025-04-07T19:40:21.9258321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.47,7.6,275.9,277.73,15,352
2025-04-07T19:40:22.9263865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.37,7.7,275.9,277.67,15.2,351
2025-04-07T19:40:23.9265145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.07,7.7,275.9,277.57,15.1,352
2025-04-07T19:40:24.9267628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.23,7.7,275.6,277.46,15.2,352
2025-04-07T19:40:25.9264160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.6,7.6,275.2,277.33,15.3,352
2025-04-07T19:40:26.9270971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.73,7.3,275.1,277.2,15.1,352
2025-04-07T19:40:27.9267542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.2,7.1,275,277.14,15.2,351
2025-04-07T19:40:28.9268659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.75,6.9,274.2,277.05,15.1,352
2025-04-07T19:40:29.9264768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,264.88,6.7,274.2,277,15.1,352
2025-04-07T19:40:30.9269637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.5,6.7,274.3,277,14.9,353
2025-04-07T19:40:31.9268176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.49,6.9,273.8,276.94,14.6,353
2025-04-07T19:40:32.9273833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.23,7.2,273.3,276.78,14.3,354
2025-04-07T19:40:33.9270457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.21,7.4,273.9,276.62,14.5,354
2025-04-07T19:40:34.9276920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.32,7.6,274.2,276.47,14.4,354
2025-04-07T19:40:35.9273649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.07,7.7,274.8,276.27,14.5,353
2025-04-07T19:40:36.9270069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.75,7.6,275.2,276.15,14.7,353
2025-04-07T19:40:37.9273485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.56,7.4,274.7,276.03,15,353
2025-04-07T19:40:38.9278610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.72,7.3,274.4,275.86,15.1,353
2025-04-07T19:40:39.9274133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.72,7.1,274.6,275.8,15.4,354
2025-04-07T19:40:40.9280514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.26,7.1,273.9,275.73,15.6,354
2025-04-07T19:40:41.9277182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.63,7.1,273,275.58,15.3,354
2025-04-07T19:40:42.9273866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.25,7.1,273.2,275.49,15.2,354
2025-04-07T19:40:43.9282338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.44,7.2,272.6,275.41,15.2,355
2025-04-07T19:40:44.9278841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.1,7.3,272.5,275.24,15,355
2025-04-07T19:40:45.9282635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.56,7.4,272.7,275.11,14.9,355
2025-04-07T19:40:46.9285037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.64,7.5,273.3,275,14.8,356
2025-04-07T19:40:47.9280331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.18,7.5,273.4,274.84,14.7,356
2025-04-07T19:40:48.9286706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.18,7.4,273,274.61,14.6,357
2025-04-07T19:40:49.9284175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.79,7.2,273.1,274.41,14.7,357
2025-04-07T19:40:50.9283520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.56,7,273.2,274.29,14.7,357
2025-04-07T19:40:51.9281284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.71,6.9,271.6,274.13,14.7,357
2025-04-07T19:40:52.9286556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.89,6.9,271.1,273.94,14.5,356
2025-04-07T19:40:53.9283026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.25,7.1,271.5,273.83,14.6,356
2025-04-07T19:40:54.9284358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.82,7.3,271.7,273.76,14.6,357
2025-04-07T19:40:55.9291188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.72,7.5,271.3,273.57,14.5,356
2025-04-07T19:40:56.9287787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.98,7.6,271.5,273.33,14.6,356
2025-04-07T19:40:57.9286988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.45,7.7,271.5,273.11,14.6,356
2025-04-07T19:40:58.9293688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.11,7.6,271.3,272.87,14.5,355
2025-04-07T19:40:59.9290428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.14,7.4,271,272.66,14.4,355
2025-04-07T19:41:00.9286096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.53,7.1,270.6,272.54,14.3,355
2025-04-07T19:41:01.9294839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.58,6.8,269.3,272.39,14.4,356
2025-04-07T19:41:02.9296706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.52,6.8,269,272.22,14.4,356
2025-04-07T19:41:03.9293265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.63,6.8,269.8,272.17,14,356
2025-04-07T19:41:04.9293871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.54,6.9,269.7,272.13,13.7,356
2025-04-07T19:41:05.9290494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.04,7,269.8,271.99,13.5,356
2025-04-07T19:41:06.9297123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.56,7.2,270.9,271.91,13.6,356
2025-04-07T19:41:07.9293781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.06,7.4,271.1,271.86,13.9,355
2025-04-07T19:41:08.9300331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.96,7.6,270.8,271.78,14.1,354
2025-04-07T19:41:09.9297055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.99,7.7,270.6,271.68,14.3,354
2025-04-07T19:41:10.9293672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.47,7.6,270.4,271.62,14.6,354
2025-04-07T19:41:11.9300051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.52,7.4,269.7,271.59,14.8,353
2025-04-07T19:41:12.9296597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.64,7.2,268.6,271.53,14.7,353
2025-04-07T19:41:13.9303213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.11,6.9,268.4,271.55,14.6,353
2025-04-07T19:41:14.9299793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.76,6.7,268,271.62,14.6,353
2025-04-07T19:41:15.9299660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.83,6.6,267.7,271.58,14.6,354
2025-04-07T19:41:16.9301722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.8,6.8,268.8,271.61,14.5,354
2025-04-07T19:41:17.9298283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.98,7,269.6,271.71,14.4,355
2025-04-07T19:41:18.9275095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.31,7.3,270.1,271.77,14.3,355
2025-04-07T19:41:19.9301569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.06,7.5,270.1,271.77,14.2,355
2025-04-07T19:41:20.9305733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.12,7.5,271.1,271.85,14.2,355
2025-04-07T19:41:21.9304807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.4,7.5,271.2,272,14.3,355
2025-04-07T19:41:22.9301404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.14,7.3,270.9,272.09,14.3,355
2025-04-07T19:41:23.9308806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.02,7.1,270.4,272.16,14.4,355
2025-04-07T19:41:24.9305540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.68,6.9,270.1,272.29,14.3,355
2025-04-07T19:41:25.9272630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.53,6.9,270.7,272.48,14.4,355
2025-04-07T19:41:26.9309313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.45,7,269.9,272.64,14.4,356
2025-04-07T19:41:27.9309772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.94,7.2,269.5,272.72,14.3,357
2025-04-07T19:41:28.9306685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.63,7.3,270,272.82,14.1,357
2025-04-07T19:41:29.9312974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.74,7.2,269.2,272.95,14,357
2025-04-07T19:41:30.9309742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.97,7.1,269,272.97,14,357
2025-04-07T19:41:31.9315408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.6,7,269.5,273.05,14,357
2025-04-07T19:41:32.9310866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.82,7,270.6,273.21,14,357
2025-04-07T19:41:33.9317332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.8,7,271,273.39,14.2,357
2025-04-07T19:41:34.9313983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.74,7,271.3,273.51,14.2,357
2025-04-07T19:41:35.9310627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.34,7,272,273.65,14.2,357
2025-04-07T19:41:36.9317291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.25,7,272.5,273.84,14.3,357
2025-04-07T19:41:37.9316657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.74,7.1,272.1,273.92,14.4,358
2025-04-07T19:41:38.9313175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.09,7.2,273,274.04,14.5,358
2025-04-07T19:41:39.9314652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.46,7.3,273,274.24,14.4,358
2025-04-07T19:41:40.9323519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.21,7.4,272.5,274.36,14.5,358
2025-04-07T19:41:41.9321778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.5,7.4,272.4,274.45,14.6,358
2025-04-07T19:41:42.9319965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.54,7.4,271.6,274.57,14.7,357
2025-04-07T19:41:43.9316388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.82,7.3,271.5,274.66,14.6,357
2025-04-07T19:41:44.9323912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.67,7.1,270.8,274.75,14.4,357
2025-04-07T19:41:45.9319698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.44,6.9,270,274.78,14.3,357
2025-04-07T19:41:46.9327769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.25,6.7,270.2,274.82,14.3,357
2025-04-07T19:41:47.9326694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.1,6.7,270.6,274.93,14.3,357
2025-04-07T19:41:48.9329032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.85,6.8,271.2,275.06,14.2,357
2025-04-07T19:41:49.9324052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.32,7,272,275.16,14.2,357
2025-04-07T19:41:50.9322835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.74,7.4,272.6,275.19,14.2,357
2025-04-07T19:41:51.9328406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.78,7.6,273.6,275.22,14.2,358
2025-04-07T19:41:52.9325031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.14,7.7,274.3,275.31,14.2,358
2025-04-07T19:41:53.9326173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.64,7.7,273.9,275.31,14.5,358
2025-04-07T19:41:54.9330783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.97,7.5,273.5,275.24,14.8,358
2025-04-07T19:41:55.9329602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.57,7.2,272.9,275.21,15,357
2025-04-07T19:41:56.9331234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.04,7,272.6,275.22,15.2,356
2025-04-07T19:41:57.9328020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.83,6.8,271.6,275.18,15,356
2025-04-07T19:41:58.9334600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.76,6.7,271.3,275.1,14.8,357
2025-04-07T19:41:59.9360650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.1,6.7,272.1,275.1,14.5,357
2025-04-07T19:42:00.9337723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,145.47,6.9,272.2,275.1,15,252
2025-04-07T19:42:01.9334545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,171.45,7.1,271.9,275.02,14.6,285
2025-04-07T19:42:02.9333648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,318.67,7.4,271.6,274.93,15.3,23
2025-04-07T19:42:03.9335761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.11,7.6,271.5,274.8,15.3,11
2025-04-07T19:42:04.9332393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.07,7.7,271.4,274.66,15.1,5
2025-04-07T19:42:05.9339155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.77,7.6,271.4,274.57,15.1,2
2025-04-07T19:42:06.9341727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.3,7.4,270.5,274.46,15,360
2025-04-07T19:42:07.9338382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.26,7.1,270,274.28,14.9,359
2025-04-07T19:42:08.9335086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.09,6.9,271.2,274.21,14.8,358
2025-04-07T19:42:09.9341653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.51,6.7,271.8,274.19,14.8,358
2025-04-07T19:42:10.9338298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,148.19,6.6,271.8,274.1,15.4,255
2025-04-07T19:42:11.9344841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.48,6.8,272.4,273.98,15.3,8
2025-04-07T19:42:12.9341493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.86,7,273.2,273.86,15.1,4
2025-04-07T19:42:13.9342491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.51,7.3,274,273.78,15.1,1
2025-04-07T19:42:14.9339240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.84,7.5,273.5,273.67,15,360
2025-04-07T19:42:15.9345829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.78,7.6,272.1,273.44,15.1,359
2025-04-07T19:42:16.9344616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.32,7.6,271.2,273.26,15.3,358
2025-04-07T19:42:17.9341250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.88,7.4,270.3,273.08,15.5,357
2025-04-07T19:42:18.9347810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.5,7.3,269.5,272.97,15.5,356
2025-04-07T19:42:19.9344319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.8,7.1,269,272.89,15.4,356
2025-04-07T19:42:20.9346070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.56,6.9,268.2,272.85,15.3,355
2025-04-07T19:42:21.9344969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.42,6.8,268.3,272.81,15.3,355
2025-04-07T19:42:22.9311496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.55,6.8,269.3,272.79,15.1,355
2025-04-07T19:42:23.9348188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.44,6.8,270.6,272.81,14.8,355
2025-04-07T19:42:24.9351008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.02,6.9,270.9,272.76,14.8,355
2025-04-07T19:42:25.9347563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.12,7,271.6,272.65,14.8,355
2025-04-07T19:42:26.9315329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.89,7.2,272.6,272.63,14.7,355
2025-04-07T19:42:27.9351799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.31,7.3,273.5,272.73,14.9,354
2025-04-07T19:42:28.9348542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.42,7.4,272.1,272.69,15,355
2025-04-07T19:42:29.9351230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.91,7.4,271.2,272.5,15,355
2025-04-07T19:42:30.9318117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.99,7.3,272.2,272.49,14.9,355
2025-04-07T19:42:31.9354554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.51,7.2,271.8,272.53,14.8,355
2025-04-07T19:42:32.9351158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.66,7,270.6,272.52,14.8,356
2025-04-07T19:42:33.9324453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.37,6.9,269.8,272.51,14.7,356
2025-04-07T19:42:34.9250522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.4,6.8,269.9,272.57,14.5,356
2025-04-07T19:42:35.9177593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.45,6.9,270.1,272.69,14.3,355
2025-04-07T19:42:36.9217455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.15,7,269.5,272.78,14.4,355
2025-04-07T19:42:37.9119822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.46,7,269.2,272.8,14.3,355
2025-04-07T19:42:38.9215835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.94,7.1,269.7,272.82,14.2,355
2025-04-07T19:42:39.9183373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.99,7.2,270.8,272.94,14.2,354
2025-04-07T19:42:40.9189852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.76,7.2,271.4,273.07,14.4,354
2025-04-07T19:42:41.9217468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.47,7.2,271.9,273.17,14.4,354
2025-04-07T19:42:42.9185471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.35,7.1,272.2,273.22,14.3,354
2025-04-07T19:42:43.9192144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.69,7,273.1,273.28,14.3,355
2025-04-07T19:42:44.9220388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.7,7,273.3,273.35,14.4,355
2025-04-07T19:42:45.9221683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.45,7.1,272.4,273.38,14.4,356
2025-04-07T19:42:46.9193637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.93,7.1,272,273.41,14.5,356
2025-04-07T19:42:47.9195460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.18,7.2,272,273.54,14.7,356
2025-04-07T19:42:48.9194818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.74,7.2,270.5,273.61,14.6,356
2025-04-07T19:42:49.9222938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.56,7.1,269.6,273.6,14.5,357
2025-04-07T19:42:50.9195067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.78,7.1,270.6,273.69,14.6,357
2025-04-07T19:42:51.9197727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.03,7,270.7,273.83,14.6,356
2025-04-07T19:42:52.9194296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.3,6.9,270.6,273.92,14.5,356
2025-04-07T19:42:53.9190917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.47,6.9,270.6,273.97,14.4,355
2025-04-07T19:42:54.9197534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.88,6.9,271.3,274.04,14.4,356
2025-04-07T19:42:55.9204337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.27,7,272.1,274.14,14.7,357
2025-04-07T19:42:56.9218119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.73,7,272.9,274.24,14.7,357
2025-04-07T19:42:57.9202513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.81,7.1,273,274.36,14.6,357
2025-04-07T19:42:58.9188983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.91,7.1,272.9,274.4,14.4,358
2025-04-07T19:42:59.9237709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.38,7.2,273.6,274.48,14.5,358
2025-04-07T19:43:00.9195196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.1,7.2,273.1,274.57,14.7,357
2025-04-07T19:43:01.9202152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.91,7.2,272.3,274.59,14.7,357
2025-04-07T19:43:02.9199307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.33,7.2,271.9,274.61,14.7,357
2025-04-07T19:43:03.9201256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.86,7.1,271.4,274.64,15,357
2025-04-07T19:43:04.9207763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.04,6.9,271.2,274.66,15.2,357
2025-04-07T19:43:05.9201454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.09,6.9,271.2,274.69,15.3,357
2025-04-07T19:43:06.9208018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.54,6.9,270.9,274.7,15.5,356
2025-04-07T19:43:07.9204728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.34,7,271.1,274.68,15.6,356
2025-04-07T19:43:08.9201087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.77,7.2,272,274.72,15.6,355
2025-04-07T19:43:09.9207936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.84,7.3,272,274.8,15.5,355
2025-04-07T19:43:10.9204379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.56,7.3,271.2,274.77,15.3,354
2025-04-07T19:43:11.9211300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.78,7.1,272.5,274.84,15.2,353
2025-04-07T19:43:12.9207944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.32,7,272.1,274.92,15.1,353
2025-04-07T19:43:13.9211659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.28,7,271.9,274.83,15,353
2025-04-07T19:43:14.9209975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.99,7,273,274.77,15.1,355
2025-04-07T19:43:15.9206479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.13,7.1,274.1,274.83,15,354
2025-04-07T19:43:16.9213237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.85,7.2,274.3,274.88,14.9,354
2025-04-07T19:43:17.9216503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.49,7.3,273.4,274.84,14.9,354
2025-04-07T19:43:18.9204296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.79,7.2,273.1,274.77,15,354
2025-04-07T19:43:19.9221186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.91,7.1,273.2,274.8,15.1,354
2025-04-07T19:43:20.9218620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.33,7,271.7,274.76,15,353
2025-04-07T19:43:21.9213818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.08,7,270.6,274.6,15.3,353
2025-04-07T19:43:22.9216030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.88,7.1,270.7,274.54,15.5,353
2025-04-07T19:43:23.9253982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263,7.2,270.6,274.5,15.6,352
2025-04-07T19:43:24.9219249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.71,7.3,270.7,274.44,15.6,352
2025-04-07T19:43:25.9215884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,264.7,7.3,270.5,274.41,15.6,353
2025-04-07T19:43:26.9212596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.95,7.2,271.4,274.38,15.6,353
2025-04-07T19:43:27.9219292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.9,7.1,271.5,274.35,15.6,353
2025-04-07T19:43:28.9215704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.27,7,272.3,274.31,15.6,353
2025-04-07T19:43:29.9222526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,262.16,7,273.6,274.3,15.5,353
2025-04-07T19:43:30.9219068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,262.18,7,273.3,274.21,15.4,353
2025-04-07T19:43:31.9225856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.66,7,273.4,274.04,15.5,354
2025-04-07T19:43:32.9222194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,261.24,7.1,273.8,273.92,15.6,353
2025-04-07T19:43:33.9218317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.6,7.1,273.1,273.84,15.5,353
2025-04-07T19:43:34.9225086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.32,7.1,272.2,273.73,15.5,352
2025-04-07T19:43:35.9221277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,260.43,7,272.1,273.67,15.5,352
2025-04-07T19:43:36.9227692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.24,7.1,270.8,273.63,15.4,352
2025-04-07T19:43:37.9224115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.06,7.2,269.4,273.46,15.5,352
2025-04-07T19:43:38.9228204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.26,7.3,269.9,273.29,15.6,352
2025-04-07T19:43:39.9222717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.29,7.3,271,273.33,15.7,353
2025-04-07T19:43:40.9229412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.41,7.3,270.9,273.37,15.6,353
2025-04-07T19:43:41.9236333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.73,7.2,270.4,273.26,15.6,353
2025-04-07T19:43:42.9232838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.98,7,271.4,273.22,15.5,353
2025-04-07T19:43:43.9229261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,259.7,6.8,272.4,273.27,15.4,352
2025-04-07T19:43:44.9225952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.45,6.8,272.5,273.25,15.2,352
2025-04-07T19:43:45.9232687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,259.43,6.9,271.9,273.13,15,352
2025-04-07T19:43:46.9230495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.74,6.9,272.2,273.02,14.9,353
2025-04-07T19:43:47.9228951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.58,7,272,272.99,14.7,353
2025-04-07T19:43:48.9237656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.65,7.1,271.5,272.94,14.5,353
2025-04-07T19:43:49.9234193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.89,7.2,271.1,272.9,14.7,354
2025-04-07T19:43:50.9230587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.77,7.3,271.1,272.87,14.8,354
2025-04-07T19:43:51.9230880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.73,7.3,271.4,272.9,15,353
2025-04-07T19:43:52.9237578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.91,7.3,271.2,272.93,14.9,353
2025-04-07T19:43:53.9237915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.55,7.3,271.8,272.96,15.1,353
2025-04-07T19:43:54.9234291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.95,7.1,271.7,273.05,15.1,354
2025-04-07T19:43:55.9240924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.96,7,270.8,273.02,15.2,353
2025-04-07T19:43:56.9240552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.76,6.9,271.1,272.96,15.3,353
2025-04-07T19:43:57.9236819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.98,6.9,270.8,272.97,15.2,353
2025-04-07T19:43:58.9243686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.67,7,270.8,272.97,15.1,354
2025-04-07T19:43:59.9240242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.71,7.2,270.6,273.01,15,354
2025-04-07T19:44:00.9236793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.47,7.2,269.8,272.98,15,353
2025-04-07T19:44:01.9243505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.51,7.1,270.9,272.97,14.9,353
2025-04-07T19:44:02.9239405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.23,7,271.5,273.08,15,354
2025-04-07T19:44:03.9236238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.42,6.9,271.4,273.13,14.8,354
2025-04-07T19:44:04.9243093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.82,6.9,272.1,273.16,14.7,354
2025-04-07T19:44:05.9241736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.02,6.9,273.1,273.27,14.7,355
2025-04-07T19:44:06.9241052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.04,7,273.2,273.39,14.7,355
2025-04-07T19:44:07.9247934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263,7.1,272.2,273.4,14.8,354
2025-04-07T19:44:08.9244192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.55,7.2,271.2,273.29,14.7,354
2025-04-07T19:44:09.9250992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.05,7.3,271.9,273.4,14.8,354
2025-04-07T19:44:10.9247705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.72,7.3,271.6,273.57,14.9,354
2025-04-07T19:44:11.9244187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.03,7.3,270.3,273.59,15,354
2025-04-07T19:44:12.9250983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.07,7.2,270.3,273.58,15,354
2025-04-07T19:44:13.9247405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.25,7.2,271.4,273.7,14.9,354
2025-04-07T19:44:14.9247137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.05,7.1,272,273.83,14.9,354
2025-04-07T19:44:15.9255648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.54,7.1,271.6,273.9,14.7,353
2025-04-07T19:44:16.9252090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.17,7,271,273.89,14.7,353
2025-04-07T19:44:17.9249377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.06,7,272.3,273.95,14.6,353
2025-04-07T19:44:18.9254112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.5,6.9,273.1,274.07,14.3,353
2025-04-07T19:44:19.9249443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.94,7,272.6,274.14,14.4,354
2025-04-07T19:44:20.9256257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.81,7.1,272.7,274.15,14.5,354
2025-04-07T19:44:21.9257204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.4,7.2,273.3,274.26,14.7,355
2025-04-07T19:44:22.9253714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.88,7.3,273,274.41,14.7,355
2025-04-07T19:44:23.9261642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.06,7.4,271.8,274.43,14.8,355
2025-04-07T19:44:24.9258458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.15,7.5,271.7,274.45,14.7,356
2025-04-07T19:44:25.9262397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.33,7.4,271.7,274.53,14.6,356
2025-04-07T19:44:26.9259230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.79,7.3,271.3,274.55,14.5,356
2025-04-07T19:44:27.9255529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.51,7.2,271.7,274.6,14.8,357
2025-04-07T19:44:28.9262314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.44,7.1,271.9,274.66,14.8,357
2025-04-07T19:44:29.9258796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.46,7,272,274.67,14.7,356
2025-04-07T19:44:30.9265470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.84,7.1,272.6,274.68,14.5,356
2025-04-07T19:44:31.9262235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.64,7.1,273,274.77,14.4,355
2025-04-07T19:44:32.9259136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.89,7.1,272.8,274.82,14.3,355
2025-04-07T19:44:33.9266017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.61,7.1,272.1,274.84,14.3,355
2025-04-07T19:44:34.9263060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.12,7.1,271.6,274.84,14.3,354
2025-04-07T19:44:35.9268460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.71,7.2,272,274.8,14.5,352
2025-04-07T19:44:36.9274980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.97,7.2,272.9,274.86,14.5,352
2025-04-07T19:44:37.9262761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.11,7.2,273,274.94,14.6,352
2025-04-07T19:44:38.9269733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.49,7.2,272.6,274.94,14.7,353
2025-04-07T19:44:39.9265955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.99,7.2,272.4,274.91,15.4,353
2025-04-07T19:44:40.9268576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.49,7.2,272.8,274.88,15.5,354
2025-04-07T19:44:41.9264923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.88,7.3,272.3,274.81,15.6,353
2025-04-07T19:44:42.9266431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.49,7.3,271.5,274.72,15.8,353
2025-04-07T19:44:43.9273323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,264.8,7.2,271.1,274.65,15.9,353
2025-04-07T19:44:44.9269511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,264.91,7,271.2,274.64,16.1,353
2025-04-07T19:44:45.9275415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,264.69,6.9,271.6,274.68,15.9,353
2025-04-07T19:44:46.9282136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.65,6.9,271.7,274.74,15.7,353
2025-04-07T19:44:47.9278793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,265.01,6.9,271.1,274.7,15.6,353
2025-04-07T19:44:48.9270817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,263.69,7,272.6,274.65,15.7,353
2025-04-07T19:44:49.9276390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.7,7.2,273.7,274.72,15.7,353
2025-04-07T19:44:50.9278285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.03,7.3,272.7,274.61,15.6,354
2025-04-07T19:44:51.9270363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.28,7.4,273,274.43,15.5,354
2025-04-07T19:44:52.9277139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.34,7.4,273.8,274.37,15.5,355
2025-04-07T19:44:53.9273594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.14,7.3,274.4,274.38,15.6,354
2025-04-07T19:44:54.9276001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.39,7.2,273,274.3,15.8,354
2025-04-07T19:44:55.9282947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.51,6.9,272,274.16,16,353
2025-04-07T19:44:56.9280580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.01,6.8,271.3,274.1,16,353
2025-04-07T19:44:57.9282874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,262.96,6.8,270.3,274.07,16,352
2025-04-07T19:44:58.9279315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.4,6.8,269.4,273.98,15.8,352
2025-04-07T19:44:59.9280698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.96,6.9,269.6,273.89,15.6,352
2025-04-07T19:45:00.9285686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.05,7,270.5,273.88,15.4,352
2025-04-07T19:45:01.9283539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.83,7.2,271.8,273.9,15.5,352
2025-04-07T19:45:02.9285116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.46,7.3,272,273.83,15.6,352
2025-04-07T19:45:03.9294422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.75,7.3,272.5,273.64,15.7,352
2025-04-07T19:45:04.9280892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,259.1,7.3,273.1,273.52,15.8,352
2025-04-07T19:45:05.9287479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,259.02,7.2,273.2,273.43,15.8,352
2025-04-07T19:45:06.9284049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.55,7.1,272.7,273.38,15.9,352
2025-04-07T19:45:07.9290725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,260.14,7,271.8,273.31,15.7,352
2025-04-07T19:45:08.9287198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,260.5,6.9,271.2,273.21,15.6,352
2025-04-07T19:45:09.9283807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.23,6.8,271.3,273.19,15.1,352
2025-04-07T19:45:10.9290607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.22,6.9,270.8,273.18,14.9,353
2025-04-07T19:45:11.9287146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.25,7,270.3,273.09,14.9,354
2025-04-07T19:45:12.9296214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.81,7.1,270.8,273.05,15,353
2025-04-07T19:45:13.9292999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.45,7.2,271.3,273.1,15.2,353
2025-04-07T19:45:14.9296295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.66,7.2,271,273.1,15.1,353
2025-04-07T19:45:15.9291732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.89,7.2,270.7,273.05,15.2,353
2025-04-07T19:45:16.9297018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.18,7,270.7,272.97,15.3,352
2025-04-07T19:45:17.9285828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,260.11,7,270.7,272.9,15.4,352
2025-04-07T19:45:18.9292308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,258.52,7,270.4,272.82,15.6,351
2025-04-07T19:45:19.9300347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.85,7,270.8,272.77,15.5,352
2025-04-07T19:45:20.9298697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.35,7.1,271.2,272.82,15.3,352
2025-04-07T19:45:21.9295158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,259.2,7.2,271.1,272.88,15,352
2025-04-07T19:45:22.9302146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.45,7.2,272,273,14.9,353
2025-04-07T19:45:23.9302155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.44,7.2,272.2,273.13,14.8,353
2025-04-07T19:45:24.9308692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.98,7.2,271.6,273.16,14.7,353
2025-04-07T19:45:25.9301964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.89,7.1,271.7,273.16,14.6,354
2025-04-07T19:45:26.9237975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.6,7.1,272.2,273.22,14.7,354
2025-04-07T19:45:27.9299899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.42,7,271.7,273.23,14.9,353
2025-04-07T19:45:28.9306758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.97,7,270.9,273.18,14.8,353
2025-04-07T19:45:29.9303400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.2,7,270.6,273.16,14.8,353
2025-04-07T19:45:30.9299689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.37,7.1,270.5,273.26,14.8,353
2025-04-07T19:45:31.9306359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.4,7,270.8,273.39,14.7,353
2025-04-07T19:45:32.9302100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.88,7,270.3,273.44,14.8,354
2025-04-07T19:45:33.9301357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.99,7,270.1,273.47,14.7,355
2025-04-07T19:45:34.9296345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.3,7.1,271,273.54,14.9,355
2025-04-07T19:45:35.9308837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.9,7.2,271.8,273.69,15.2,355
2025-04-07T19:45:36.9307950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.77,7.3,272,273.76,15.2,355
2025-04-07T19:45:37.9243831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.88,7.4,271.9,273.79,15.3,355
2025-04-07T19:45:38.9252777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.44,7.4,272.6,273.83,15.6,355
2025-04-07T19:45:39.9314321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.21,7.3,273.3,273.94,15.8,355
2025-04-07T19:45:40.9310897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.65,7.1,273.4,274.07,15.6,354
2025-04-07T19:45:41.9310454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,264.35,6.9,272.9,274.12,15.6,354
2025-04-07T19:45:42.9307091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.91,6.7,272.4,274.14,15.5,354
2025-04-07T19:45:43.9308016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,263.58,6.7,272,274.21,15.5,353
2025-04-07T19:45:44.9314929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.75,6.8,271.8,274.27,15.5,353
2025-04-07T19:45:45.9311127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.76,6.9,271.4,274.3,15.3,354
2025-04-07T19:45:46.9318014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.63,7.1,271.4,274.34,15.1,354
2025-04-07T19:45:47.9312378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.96,7.2,271,274.36,15.1,354
2025-04-07T19:45:48.9319079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.71,7.3,271.3,274.39,15.2,354
2025-04-07T19:45:49.9317019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.27,7.2,272.1,274.48,15.3,354
2025-04-07T19:45:50.9313405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.52,7.3,271.8,274.51,15.3,354
2025-04-07T19:45:51.9319962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.29,7.2,272.1,274.51,15.6,355
2025-04-07T19:45:52.9316474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.76,7.1,273,274.56,15.8,355
2025-04-07T19:45:53.9317857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.11,7,274.2,274.73,15.6,355
2025-04-07T19:45:54.9320530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268,7,274.3,274.84,15.5,356
2025-04-07T19:45:55.9257706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.41,6.9,273.8,274.84,15.3,356
2025-04-07T19:45:56.9313477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.26,6.9,273.9,274.8,15.3,356
2025-04-07T19:45:57.9320164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.83,6.9,274.5,274.83,15.3,356
2025-04-07T19:45:58.9326960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.56,6.9,273.6,274.83,15.3,356
2025-04-07T19:45:59.9333543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.93,7.1,272.9,274.76,15.4,356
2025-04-07T19:46:00.9321824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.56,7.1,272,274.67,15.6,356
2025-04-07T19:46:01.9323574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.92,7.1,271.8,274.65,15.9,355
2025-04-07T19:46:02.9329427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.23,7.1,271.6,274.7,16.3,355
2025-04-07T19:46:03.9324764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.68,7.2,271.1,274.73,16.6,355
2025-04-07T19:46:04.9331672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.27,7.2,270.1,274.63,16.7,355
2025-04-07T19:46:05.9328204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.81,7.1,270.5,274.53,16.6,355
2025-04-07T19:46:06.9285797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.63,7.1,271.8,274.57,16.4,356
2025-04-07T19:46:07.9331417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.78,6.9,272.8,274.63,16.4,357
2025-04-07T19:46:08.9327874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,146.52,6.8,272.8,274.56,16.8,251
2025-04-07T19:46:09.9334860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,171.26,6.8,273.6,274.47,16.2,281
2025-04-07T19:46:10.9380885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,305.56,6.9,274.7,274.47,16.9,19
2025-04-07T19:46:11.9327988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.66,7.1,274,274.41,16.5,8
2025-04-07T19:46:12.9329927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.58,7.2,273.4,274.28,16.2,2
2025-04-07T19:46:13.9272867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.94,7.3,273.4,274.15,16,359
2025-04-07T19:46:14.9338613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.84,7.4,273.6,274.11,16.1,358
2025-04-07T19:46:15.9328784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.85,7.2,272.5,274.04,16,357
2025-04-07T19:46:16.9333970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.99,7.1,271.1,273.92,16.1,356
2025-04-07T19:46:17.9340935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.99,6.9,271,273.84,16.3,356
2025-04-07T19:46:18.9338768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.87,6.8,271.2,273.86,16,356
2025-04-07T19:46:19.9339834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.29,6.8,270.3,273.86,15.7,357
2025-04-07T19:46:20.9338746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.5,6.8,269.8,273.75,15.4,357
2025-04-07T19:46:21.9333533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.48,6.8,271,273.71,15.4,357
2025-04-07T19:46:22.9340394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.41,6.9,271,273.67,15.6,357
2025-04-07T19:46:23.9336719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.24,7,271,273.58,15.6,357
2025-04-07T19:46:24.9343527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.39,7.2,272.1,273.55,15.7,356
2025-04-07T19:46:25.9339924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.15,7.3,272.3,273.51,15.9,356
2025-04-07T19:46:26.9347158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.77,7.3,272.7,273.44,16.2,356
2025-04-07T19:46:27.9342492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.55,7.3,272.8,273.38,16.1,356
2025-04-07T19:46:28.9339000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,266.37,7.2,273,273.33,16.1,356
2025-04-07T19:46:29.9346557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.9,7,272.4,273.29,16.1,356
2025-04-07T19:46:30.9348895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.24,6.8,272,273.25,16.1,356
2025-04-07T19:46:31.9285854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.65,6.8,271.4,273.25,15.9,356
2025-04-07T19:46:32.9348955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.24,6.9,270.5,273.22,15.9,356
2025-04-07T19:46:33.9345472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.34,7,270,273.19,15.8,357
2025-04-07T19:46:34.9350570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.57,7,269.9,273.16,15.8,356
2025-04-07T19:46:35.9347028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.25,7.1,270.2,273.14,15.6,356
2025-04-07T19:46:36.9343750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.77,7.1,270.8,273.15,15.6,356
2025-04-07T19:46:37.9360297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.12,7.1,271.7,273.2,15.6,356
2025-04-07T19:46:38.9346843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.43,7.1,271.4,273.25,15.5,356
2025-04-07T19:46:39.9354385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.86,7.1,270.9,273.27,15.3,356
2025-04-07T19:46:40.9350612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.56,7.1,271.4,273.34,15.3,356
2025-04-07T19:46:41.9347511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.56,7.1,271.4,273.41,15.4,357
2025-04-07T19:46:42.9354098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.74,7,271.3,273.45,15.4,357
2025-04-07T19:46:43.9351630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.64,7,271.4,273.44,15.4,357
2025-04-07T19:46:44.9349502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.11,7,272.1,273.48,15.3,357
2025-04-07T19:46:45.9355463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.8,7,272.6,273.54,15.3,357
2025-04-07T19:46:46.9353620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.14,7.1,272.3,273.53,15.3,356
2025-04-07T19:46:47.9360133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.57,7.1,271.8,273.52,15.4,356
2025-04-07T19:46:48.9358626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.51,7.1,272,273.59,15.3,356
2025-04-07T19:46:49.9295601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.55,7.2,272.1,273.69,15.3,356
2025-04-07T19:46:50.9350427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.93,7.2,271.8,273.74,15.4,356
2025-04-07T19:46:51.9278953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.04,7.1,271.7,273.81,15.3,357
2025-04-07T19:46:52.9216453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.24,7,271.7,273.92,15,357
2025-04-07T19:46:53.9223018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.31,7,271.9,274.04,15.2,357
2025-04-07T19:46:54.9219641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.59,7.1,271.7,274.11,15.1,357
2025-04-07T19:46:55.9224505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.67,7.2,271.7,274.16,15.1,357
2025-04-07T19:46:56.9226562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.82,7.2,271.7,274.24,15.1,357
2025-04-07T19:46:57.9233357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.36,7.2,271.3,274.29,15,356
2025-04-07T19:46:58.9220026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.84,7.1,271.9,274.29,15,356
2025-04-07T19:46:59.9226607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.1,7,273,274.4,14.9,356
2025-04-07T19:47:00.9163371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.35,6.9,273,274.5,14.9,356
2025-04-07T19:47:01.9229669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.65,6.9,272.6,274.48,14.9,356
2025-04-07T19:47:02.9224353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.51,6.9,272.8,274.48,15,356
2025-04-07T19:47:03.9231092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.55,7,272.7,274.5,14.9,356
2025-04-07T19:47:04.9227900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.88,7.1,272.2,274.46,14.9,356
2025-04-07T19:47:05.9224192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.76,7.2,272.3,274.46,15,356
2025-04-07T19:47:06.9231070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.37,7.3,271.7,274.46,15.1,355
2025-04-07T19:47:07.9168151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.05,7.3,272.1,274.49,15.1,355
2025-04-07T19:47:08.9234272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.52,7.3,273,274.65,15.1,355
2025-04-07T19:47:09.9251525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.64,7.3,272,274.73,15.2,355
2025-04-07T19:47:10.9227577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.84,7.1,271.8,274.69,15.2,355
2025-04-07T19:47:11.9234202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.17,6.9,272.9,274.75,15.3,355
2025-04-07T19:47:12.9230535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.95,6.8,272.4,274.81,15.3,354
2025-04-07T19:47:13.9237500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.12,6.8,272.1,274.74,15.5,354
2025-04-07T19:47:14.9233866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.64,6.9,272.5,274.69,15.5,354
2025-04-07T19:47:15.9230506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.82,7,273.3,274.69,15.3,354
2025-04-07T19:47:16.9237295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.68,7.2,273.2,274.65,15.4,354
2025-04-07T19:47:17.9233737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.73,7.3,272.9,274.57,15.5,354
2025-04-07T19:47:18.9240318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.58,7.3,273,274.51,15.6,354
2025-04-07T19:47:19.9248597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.32,7.2,273.6,274.56,15.7,354
2025-04-07T19:47:20.9235076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.16,7.1,272.9,274.63,15.8,354
2025-04-07T19:47:21.9243092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.65,7,272,274.59,15.7,355
2025-04-07T19:47:22.9257041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.73,7,271.8,274.52,15.9,355
2025-04-07T19:47:23.9251548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.28,7,272.2,274.47,15.7,355
2025-04-07T19:47:24.9239520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.29,7,272.5,274.5,15.7,354
2025-04-07T19:47:25.9240367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,265.91,7,271.6,274.41,15.9,354
2025-04-07T19:47:26.9247159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.27,7.1,272,274.31,15.7,354
2025-04-07T19:47:27.9245268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.62,7.1,273.1,274.31,15.8,353
2025-04-07T19:47:28.9246710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.2,7.2,273.3,274.36,15.7,354
2025-04-07T19:47:29.9183819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.58,7.3,272.5,274.3,15.5,354
2025-04-07T19:47:30.9244577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.04,7.3,272.7,274.17,15.5,355
2025-04-07T19:47:31.9242153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.32,7.2,273.6,274.18,15.4,355
2025-04-07T19:47:32.9242001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.57,7.1,273.7,274.22,15.4,354
2025-04-07T19:47:33.9248759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.41,7,272.6,274.12,15.4,354
2025-04-07T19:47:34.9245207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.12,7,272.6,274.04,15.5,355
2025-04-07T19:47:35.9250624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.72,6.9,271.9,274.01,15.6,355
2025-04-07T19:47:36.9253288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.16,6.9,271,273.86,15.6,355
2025-04-07T19:47:37.9251757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.47,7,271.6,273.77,15.6,355
2025-04-07T19:47:38.9250197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.93,7,272.3,273.8,15.5,355
2025-04-07T19:47:39.9255531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.5,7.1,271.4,273.77,15.3,355
2025-04-07T19:47:40.9192591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,264.86,7.1,270.9,273.64,15.4,354
2025-04-07T19:47:41.9248570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.31,7.1,271.5,273.64,15.3,354
2025-04-07T19:47:42.9255464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.27,7.1,271.8,273.71,15.5,354
2025-04-07T19:47:43.9251941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.19,7.3,271.5,273.69,15.5,355
2025-04-07T19:47:44.9259164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.58,7.4,272,273.62,15.6,355
2025-04-07T19:47:45.9251418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.36,7.4,272.1,273.57,15.5,355
2025-04-07T19:47:46.9258177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.78,7.3,272.6,273.5,15.3,355
2025-04-07T19:47:47.9195074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.61,7,272.8,273.44,15.3,356
2025-04-07T19:47:48.9289777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.48,6.8,271.6,273.31,15.3,356
2025-04-07T19:47:49.9270062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.59,6.7,271,273.08,15.3,356
2025-04-07T19:47:50.9256563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.6,6.7,270.5,272.88,15.2,356
2025-04-07T19:47:51.9262819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.9,6.9,270,272.75,15.3,355
2025-04-07T19:47:52.9259261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.31,7.1,269.2,272.65,15.3,355
2025-04-07T19:47:53.9263945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.8,7.2,269.6,272.61,15.1,355
2025-04-07T19:47:54.9260441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.4,7.2,270,272.65,15,356
2025-04-07T19:47:55.9267275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.28,7.1,270.2,272.66,15,356
2025-04-07T19:47:56.9204542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.95,7.1,270.4,272.57,15.1,356
2025-04-07T19:47:57.9260403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.06,7.2,271.2,272.51,15.1,356
2025-04-07T19:47:58.9267197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.53,7.3,271.5,272.43,15,356
2025-04-07T19:47:59.9263528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.28,7.3,271.7,272.4,15,356
2025-04-07T19:48:00.9270369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.4,7.2,271.7,272.44,14.9,356
2025-04-07T19:48:01.9269771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.65,7,270.6,272.46,14.8,355
2025-04-07T19:48:02.9266280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.47,6.8,269.8,272.47,14.7,355
2025-04-07T19:48:03.9263554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.66,6.7,269.7,272.5,14.7,355
2025-04-07T19:48:04.9210778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.82,6.7,269.7,272.59,14.7,355
2025-04-07T19:48:05.9266777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.59,6.9,268.7,272.6,14.4,355
2025-04-07T19:48:06.9273592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.35,7.1,268.8,272.56,14.4,355
2025-04-07T19:48:07.9270055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.85,7.3,270.4,272.62,14.6,355
2025-04-07T19:48:08.9266680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.33,7.4,271.2,272.76,14.8,355
2025-04-07T19:48:09.9213910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.83,7.4,270.9,272.8,15.1,355
2025-04-07T19:48:10.9269893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.73,7.3,271.3,272.84,15.4,355
2025-04-07T19:48:11.9276833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.54,7.2,272.2,273.01,15.5,354
2025-04-07T19:48:12.9273167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.21,7.1,271.6,273.13,15.5,355
2025-04-07T19:48:13.9273801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.18,7,270.4,273.07,15.6,355
2025-04-07T19:48:14.9270352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.83,7,270.8,273.06,15.6,355
2025-04-07T19:48:15.9273998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,265.94,6.9,271.1,273.19,15.8,355
2025-04-07T19:48:16.9282596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.22,6.9,271.1,273.36,15.7,355
2025-04-07T19:48:17.9281522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.26,6.9,271.2,273.55,15.7,356
2025-04-07T19:48:18.9277926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.46,7,271.3,273.71,15.9,356
2025-04-07T19:48:19.9219246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.36,7.2,271.4,273.83,15.9,357
2025-04-07T19:48:20.9275448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.23,7.4,271.7,273.92,15.8,357
2025-04-07T19:48:21.9292269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.17,7.5,271.9,273.99,15.8,357
2025-04-07T19:48:22.9278569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.97,7.5,272.3,274.06,16,357
2025-04-07T19:48:23.9285370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.11,7.4,272.3,274.12,16,357
2025-04-07T19:48:24.9281725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.95,7.2,271.7,274.18,16.1,356
2025-04-07T19:48:25.9278612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.29,7.1,271.5,274.25,16.3,356
2025-04-07T19:48:26.9286975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.62,7,271.7,274.38,16.2,355
2025-04-07T19:48:27.9249662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.04,6.9,271.4,274.48,16.1,355
2025-04-07T19:48:28.9290266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.74,6.9,271.7,274.58,16.1,356
2025-04-07T19:48:29.9222785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.34,7,272.5,274.73,15.9,356
2025-04-07T19:48:30.9291342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.7,7.1,272.1,274.77,15.9,356
2025-04-07T19:48:31.9287588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.29,7.3,272.5,274.78,15.7,356
2025-04-07T19:48:32.9284831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.54,7.4,273.5,274.86,15.8,356
2025-04-07T19:48:33.9300925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.82,7.4,273.5,274.98,16,356
2025-04-07T19:48:34.9288467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.6,7.4,272.8,275,16,355
2025-04-07T19:48:35.9285053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.88,7.3,272.5,274.95,16.3,355
2025-04-07T19:48:36.9291638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.76,7.2,272.9,275,16.5,355
2025-04-07T19:48:37.9288319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.92,7,273,275.07,16.5,355
2025-04-07T19:48:38.9294943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.36,6.9,272.5,275.1,16.4,355
2025-04-07T19:48:39.9291885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,268.53,6.9,272.2,275.08,16.3,355
2025-04-07T19:48:40.9288690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.4,6.9,272.4,275.1,16.2,355
2025-04-07T19:48:41.9306582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.16,7,272.6,275.1,16,355
2025-04-07T19:48:42.9292971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.03,7.1,272.7,275.1,16,355
2025-04-07T19:48:43.9299658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,266.28,7.2,272.5,275.04,16.2,354
2025-04-07T19:48:44.9299878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.43,7.3,273.2,275.01,16.3,355
2025-04-07T19:48:45.9214442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,265.76,7.4,273,275.04,16.3,354
2025-04-07T19:48:46.9302767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.81,7.5,272.8,274.98,16.5,354
2025-04-07T19:48:47.9299202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.51,7.5,273.1,274.93,16.6,354
2025-04-07T19:48:48.9295934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,265.42,7.3,273.4,274.92,16.6,354
2025-04-07T19:48:49.9296013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,265.33,7.2,273.6,274.93,16.5,354
2025-04-07T19:48:50.9312642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.73,6.9,272.8,274.86,16.4,355
2025-04-07T19:48:51.9236495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,267.64,6.8,272.8,274.78,16.4,355
2025-04-07T19:48:52.9302518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.04,6.8,273.6,274.79,16.2,355
2025-04-07T19:48:53.9299073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,266.81,6.8,274,274.86,16,355
2025-04-07T19:48:54.9305809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.65,6.9,272.5,274.74,16,355
2025-04-07T19:48:55.9302357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.53,7.1,271.9,274.47,16,355
2025-04-07T19:48:56.9309269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.28,7.4,273,274.38,16,355
2025-04-07T19:48:57.9304719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.24,7.5,272.8,274.33,15.9,355
2025-04-07T19:48:58.9301294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.76,7.6,272,274.17,16.1,354
2025-04-07T19:48:59.9307858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.41,7.6,272.3,274.1,16.2,354
2025-04-07T19:49:00.9215183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.79,7.4,272.1,274.12,16.2,354
2025-04-07T19:49:01.9311510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.97,7.1,272.1,274.13,16,354
2025-04-07T19:49:02.9307813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.91,6.9,272,274.13,15.8,355
2025-04-07T19:49:03.9304467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.01,6.8,271.8,274.08,15.7,355
2025-04-07T19:49:04.9221704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.85,6.8,271.7,273.99,15.4,355
2025-04-07T19:49:05.9307868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.7,7,272.6,273.89,15.1,355
2025-04-07T19:49:06.9315443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.97,7.2,273,273.79,15.1,355
2025-04-07T19:49:07.9312046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.72,7.4,272.7,273.62,15.1,355
2025-04-07T19:49:08.9308666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.16,7.5,272.9,273.49,15.1,355
2025-04-07T19:49:09.9315337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.19,7.5,272.9,273.45,15.2,354
2025-04-07T19:49:10.9311846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.85,7.4,272.4,273.42,15.4,354
2025-04-07T19:49:11.9318823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.72,7.2,271.7,273.44,15.4,354
2025-04-07T19:49:12.9314915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.83,7.1,270.7,273.45,15.4,353
2025-04-07T19:49:13.9311110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.26,7,270,273.41,15.4,354
2025-04-07T19:49:14.9312994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.74,7,269.4,273.31,15.4,353
2025-04-07T19:49:15.9319624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.97,7,270.2,273.27,15.3,353
2025-04-07T19:49:16.9320237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.1,7.1,270.9,273.29,15.1,354
2025-04-07T19:49:17.9316778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.3,7.2,271.7,273.32,15,354
2025-04-07T19:49:18.9323660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.65,7.3,271.1,273.27,15,354
2025-04-07T19:49:19.9320256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.32,7.4,271.2,273.2,15,354
2025-04-07T19:49:20.9316890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.65,7.4,271.9,273.17,15.1,354
2025-04-07T19:49:21.9326448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.32,7.5,272.1,273.19,15,354
2025-04-07T19:49:22.9233407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.08,7.4,271.4,273.12,15.2,354
2025-04-07T19:49:23.9319646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.98,7.2,271.6,273.05,15.2,354
2025-04-07T19:49:24.9236629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.89,7,271.8,273.11,15,355
2025-04-07T19:49:25.9323948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.92,6.9,271.1,273.17,15.2,354
2025-04-07T19:49:26.9320610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.51,6.9,270.4,273.16,15.3,354
2025-04-07T19:49:27.9327273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,264.3,7.1,270.6,273.2,15.4,354
2025-04-07T19:49:28.9324366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.6,7.3,270.3,273.28,15.5,354
2025-04-07T19:49:29.9331009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.04,7.3,270,273.31,15.5,353
2025-04-07T19:49:30.9327458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.2,7.3,269.9,273.31,15.7,353
2025-04-07T19:49:31.9240410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.75,7.2,270.4,273.34,15.7,354
2025-04-07T19:49:32.9325390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.15,7.1,271.4,273.44,15.6,354
2025-04-07T19:49:33.9269141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,264.27,7,271.5,273.51,15.6,354
2025-04-07T19:49:34.9251581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.02,7,271.5,273.51,15.4,355
2025-04-07T19:49:35.9249343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.46,7,272.2,273.54,15.3,355
2025-04-07T19:49:36.9329488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.01,7.2,272.4,273.56,15.2,356
2025-04-07T19:49:37.9327859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.03,7.2,272.3,273.58,15.2,357
2025-04-07T19:49:38.9330414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.34,7.1,272.1,273.63,15.2,357
2025-04-07T19:49:39.9332076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.97,7,271.8,273.72,15.3,356
2025-04-07T19:49:40.9330488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.79,7,271,273.78,15.6,356
2025-04-07T19:49:41.9247872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.59,7,270,273.77,15.9,356
2025-04-07T19:49:42.9333775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.44,7.2,270.2,273.78,16,356
2025-04-07T19:49:43.9340569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.85,7.4,270.9,273.8,16,356
2025-04-07T19:49:44.9249618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.66,7.4,271.1,273.78,16.1,356
2025-04-07T19:49:45.9335846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.85,7.3,272.2,273.81,16.2,356
2025-04-07T19:49:46.9240286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,266.99,7.1,273.7,273.96,16,356
2025-04-07T19:49:47.9335318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.37,6.9,273.7,274.11,15.9,356
2025-04-07T19:49:48.9252280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.75,6.8,273.2,274.11,15.7,356
2025-04-07T19:49:49.9345709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.73,6.8,273.3,274.14,15.7,356
2025-04-07T19:49:50.9337417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.91,6.9,273.1,274.22,15.5,356
2025-04-07T19:49:51.9339590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.69,7,272.1,274.25,15.3,356
2025-04-07T19:49:52.9339224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.71,7.1,270.8,274.22,15.2,356
2025-04-07T19:49:53.9345708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.06,7.1,270.3,274.17,15.3,356
2025-04-07T19:49:54.9342452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.88,7.2,270.6,274.16,15.3,355
2025-04-07T19:49:55.9251246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.48,7.2,270.9,274.15,15.3,356
2025-04-07T19:49:56.9347254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268,7.2,272.5,274.16,15,356
2025-04-07T19:49:57.9344676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.78,7.2,272.9,274.19,15,355
2025-04-07T19:49:58.9351633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.91,7.2,272.7,274.14,15.1,355
2025-04-07T19:49:59.9258616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.11,7.2,273.5,274.13,15.2,356
2025-04-07T19:50:00.9344184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.85,7.1,274.1,274.21,15.3,356
2025-04-07T19:50:01.9259880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.45,7.1,273.5,274.27,15.2,356
2025-04-07T19:50:02.9346048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.54,7,272.3,274.27,15.2,356
2025-04-07T19:50:03.9263218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.8,7,272.3,274.33,15.2,355
2025-04-07T19:50:04.9352372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.45,7,271.6,274.35,15.3,355
2025-04-07T19:50:05.9354816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.19,7.1,271.8,274.33,15.3,355
2025-04-07T19:50:06.9260417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.25,7.1,271.8,274.36,15.3,355
2025-04-07T19:50:07.9366764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.12,7.1,271.9,274.32,15.4,355
2025-04-07T19:50:08.9353196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.19,7.2,272.7,274.31,15.3,356
2025-04-07T19:50:09.9349962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.75,7.3,273,274.33,15,357
2025-04-07T19:50:10.9356460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.27,7.3,273.6,274.36,15.1,357
2025-04-07T19:50:11.9353194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.45,7.3,273.4,274.37,15,357
2025-04-07T19:50:12.9355793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.83,7.3,273,274.37,15,357
2025-04-07T19:50:13.9257661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.5,7.2,272.3,274.37,14.9,357
2025-04-07T19:50:14.9353839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.96,7.1,271.7,274.31,15,357
2025-04-07T19:50:15.9355562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.57,7.1,272.2,274.35,14.8,357
2025-04-07T19:50:16.9373209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.27,7,271.5,274.38,14.7,357
2025-04-07T19:50:17.9355164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.63,7.1,270.9,274.28,14.7,357
2025-04-07T19:50:18.9274656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.88,7.1,272.7,274.28,14.6,358
2025-04-07T19:50:19.9271336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.49,7.2,273.3,274.39,14.5,358
2025-04-07T19:50:20.9357474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.66,7.2,273.1,274.38,14.4,358
2025-04-07T19:50:21.9274715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.46,7.2,273.1,274.28,14.4,358
2025-04-07T19:50:22.9360588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.92,7.3,273.5,274.22,14.5,358
2025-04-07T19:50:23.9287704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.84,7.3,273.7,274.25,14.7,357
2025-04-07T19:50:24.9369665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.8,7.3,272.7,274.23,14.8,357
2025-04-07T19:50:25.9361839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.43,7.4,271.9,274.17,14.7,357
2025-04-07T19:50:26.9279205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.88,7.4,271.5,274.19,14.7,357
2025-04-07T19:50:27.9379657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.61,7.3,270.7,274.16,14.7,357
2025-04-07T19:50:28.9367945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.77,7.1,270.4,274.1,14.5,357
2025-04-07T19:50:29.9364661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.47,6.9,270.6,274.05,14.3,357
2025-04-07T19:50:30.9281848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.62,6.9,271.5,274.05,14.2,357
2025-04-07T19:50:31.9367752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.11,7,272,274.04,14.2,357
2025-04-07T19:50:32.9371442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.58,7.2,272.4,274.02,14.1,357
2025-04-07T19:50:33.9368105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.28,7.4,272.5,273.98,14.3,356
2025-04-07T19:50:34.9285229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.42,7.5,273.4,274,14.6,356
2025-04-07T19:50:35.9371349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.11,7.4,272.9,274.02,14.7,356
2025-04-07T19:50:36.9368111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.58,7.3,272.3,273.92,14.7,356
2025-04-07T19:50:37.9378453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.05,7.2,271.7,273.8,15,356
2025-04-07T19:50:38.9284359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.57,7.1,272.3,273.79,15.1,356
2025-04-07T19:50:39.9370375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.76,7.2,272.2,273.85,15.3,356
2025-04-07T19:50:40.9380939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.49,7.3,271.4,273.83,15.3,355
2025-04-07T19:50:41.9373560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.44,7.4,271.4,273.82,15.4,355
2025-04-07T19:50:42.9376880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.01,7.2,272.2,273.9,15.4,355
2025-04-07T19:50:43.9284415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.7,7,271.7,273.97,15.4,355
2025-04-07T19:50:44.9290684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.14,6.9,271.1,273.9,15.5,355
2025-04-07T19:50:45.9377874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.59,6.9,271.6,273.83,15.4,355
2025-04-07T19:50:46.9394527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.55,6.9,271.6,273.78,15.6,355
2025-04-07T19:50:47.9380939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.08,7.1,271.8,273.73,15.3,355
2025-04-07T19:50:48.9383466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.86,7.3,271.7,273.68,15.1,355
2025-04-07T19:50:49.9380151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.17,7.5,272.3,273.66,15.3,355
2025-04-07T19:50:50.9297312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.2,7.5,272.2,273.67,15.1,355
2025-04-07T19:50:51.9379724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.39,7.5,271.9,273.66,14.9,356
2025-04-07T19:50:52.9297065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.22,7.4,272.2,273.69,14.9,356
2025-04-07T19:50:53.9380712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.18,7.3,271.5,273.73,15.2,355
2025-04-07T19:50:54.9298392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.05,7.1,270.5,273.66,15.2,355
2025-04-07T19:50:55.9381628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.7,7,270.8,273.6,15.1,355
2025-04-07T19:50:56.9298972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.81,6.9,272,273.67,14.9,355
2025-04-07T19:50:57.9402336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.57,6.9,272.3,273.76,14.9,356
2025-04-07T19:50:58.9300415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.78,6.9,272,273.72,15,356
2025-04-07T19:50:59.9386592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.44,7,272.3,273.68,14.8,355
2025-04-07T19:51:00.9303669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.2,7,272.5,273.67,14.7,355
2025-04-07T19:51:01.9389786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.96,7.1,272.7,273.69,14.7,355
2025-04-07T19:51:02.9391424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.72,7.2,271.9,273.7,14.9,355
2025-04-07T19:51:03.9387945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.69,7.3,270.7,273.64,15,355
2025-04-07T19:51:04.9393105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.55,7.4,270.6,273.57,14.8,354
2025-04-07T19:51:05.9391149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.47,7.4,270.8,273.63,14.8,354
2025-04-07T19:51:06.9307570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.83,7.3,270.7,273.7,14.9,354
2025-04-07T19:51:07.9303968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.16,7.2,270.5,273.72,15,354
2025-04-07T19:51:08.9326670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.96,7.1,270.8,273.7,15.1,354
2025-04-07T19:51:09.9173916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.4,7,271.4,273.68,14.9,354
2025-04-07T19:51:10.9252181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.89,7,272.1,273.7,14.8,353
2025-04-07T19:51:11.9258735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.64,7,272.6,273.8,14.8,353
2025-04-07T19:51:12.9165874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.32,7,272.8,273.85,14.6,354
2025-04-07T19:51:13.9272149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.18,7,272.8,273.84,14.4,354
2025-04-07T19:51:14.9253972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263,7,272.9,273.83,14.3,354
2025-04-07T19:51:15.9171169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.26,7.1,273.7,273.93,14.3,355
2025-04-07T19:51:16.9258597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.85,7.1,273.5,274.04,14.5,354
2025-04-07T19:51:17.9164030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.32,7.2,271.8,274,14.6,354
2025-04-07T19:51:18.9260319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.35,7.3,271.5,273.92,14.6,354
2025-04-07T19:51:19.9256849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.55,7.3,271.6,274.02,14.8,354
2025-04-07T19:51:20.9173842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.42,7.3,271,274.13,15,354
2025-04-07T19:51:21.9260120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.2,7.4,270,274.06,15.1,354
2025-04-07T19:51:22.9177264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.35,7.4,270.8,274.02,15.1,354
2025-04-07T19:51:23.9173950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.55,7.2,272.4,274.2,15.2,353
2025-04-07T19:51:24.9261108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.01,7.1,272.1,274.3,15,353
2025-04-07T19:51:25.9280566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.59,6.9,271.4,274.22,14.8,353
2025-04-07T19:51:26.9177880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.93,6.8,272.3,274.19,14.9,353
2025-04-07T19:51:27.9177002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.1,6.8,273.5,274.31,14.8,353
2025-04-07T19:51:28.9173591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.41,6.9,273,274.36,14.7,353
2025-04-07T19:51:29.9181659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.25,7.1,272.6,274.3,14.6,354
2025-04-07T19:51:30.9267709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.23,7.3,273.4,274.32,14.5,353
2025-04-07T19:51:31.9265015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.05,7.4,273.7,274.38,14.7,353
2025-04-07T19:51:32.9182058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.01,7.6,273.5,274.39,14.8,352
2025-04-07T19:51:33.9269513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.44,7.7,273,274.4,14.9,352
2025-04-07T19:51:34.9270575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.11,7.6,272.6,274.4,15,352
2025-04-07T19:51:35.9270327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.63,7.5,272.4,274.42,15.1,351
2025-04-07T19:51:36.9187542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.04,7.3,271.3,274.42,15.2,351
2025-04-07T19:51:37.9184221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.55,7,271.1,274.42,15.1,351
2025-04-07T19:51:38.9270309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.69,6.8,271.1,274.42,14.9,351
2025-04-07T19:51:39.9188755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.41,6.7,271.5,274.44,14.7,351
2025-04-07T19:51:40.9185338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.34,6.8,271.4,274.5,14.5,351
2025-04-07T19:51:41.9287799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.05,6.9,271.5,274.47,14.5,351
2025-04-07T19:51:42.9278589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.78,7.2,272.4,274.45,14.6,351
2025-04-07T19:51:43.9185838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.92,7.3,273,274.46,14.5,352
2025-04-07T19:51:44.9182000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.21,7.6,273.2,274.44,14.6,352
2025-04-07T19:51:45.9282587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.8,7.8,272.9,274.28,14.6,352
2025-04-07T19:51:46.9195396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.89,7.7,273.7,274.21,14.5,352
2025-04-07T19:51:47.9277067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.04,7.6,274,274.27,14.6,352
2025-04-07T19:51:48.9193358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.34,7.5,273.3,274.27,15,352
2025-04-07T19:51:49.9190019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.58,7.3,272.5,274.2,15.4,352
2025-04-07T19:51:50.9190852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,260.94,7.2,272.1,274.13,15.4,352
2025-04-07T19:51:51.9192697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.1,7,272.1,274.14,15.2,352
2025-04-07T19:51:52.9194914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.56,7,271.5,274.15,15.1,352
2025-04-07T19:51:53.9199587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.03,6.9,270.8,274.08,14.9,352
2025-04-07T19:51:54.9196195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.49,7,271,274.01,14.9,353
2025-04-07T19:51:55.9283482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.93,7.2,271.3,273.99,14.8,353
2025-04-07T19:51:56.9288050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.68,7.4,271.2,273.9,14.9,353
2025-04-07T19:51:57.9201548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.65,7.5,271.9,273.82,14.8,354
2025-04-07T19:51:58.9200058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.9,7.5,272.6,273.8,14.8,354
2025-04-07T19:51:59.9286195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.86,7.5,272.6,273.81,14.7,354
2025-04-07T19:52:00.9203109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.13,7.4,272.4,273.78,14.7,354
2025-04-07T19:52:01.9289270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.67,7.3,271.8,273.67,14.8,354
2025-04-07T19:52:02.9206209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.07,7.3,272.3,273.61,14.8,354
2025-04-07T19:52:03.9205939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.4,7.2,272,273.6,14.7,354
2025-04-07T19:52:04.9202587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.67,7.2,271.6,273.49,14.9,354
2025-04-07T19:52:05.9298736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.32,7.3,271.5,273.37,14.7,354
2025-04-07T19:52:06.9218684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.81,7.3,272,273.36,14.7,354
2025-04-07T19:52:07.9204945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.42,7.3,272.6,273.42,14.8,354
2025-04-07T19:52:08.9290994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.07,7.3,271.9,273.41,14.9,355
2025-04-07T19:52:09.9208244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.59,7.3,271.3,273.33,15.2,355
2025-04-07T19:52:10.9294272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.03,7.2,272.1,273.35,15.3,355
2025-04-07T19:52:11.9211381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.14,7.2,272.2,273.48,15.2,355
2025-04-07T19:52:12.9297566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.15,7.2,271.1,273.51,15.1,355
2025-04-07T19:52:13.9204862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.41,7.3,270.7,273.47,15.2,355
2025-04-07T19:52:14.9211170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.2,7.4,270.8,273.45,15.1,355
2025-04-07T19:52:15.9297381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.95,7.4,271.1,273.47,15.1,355
2025-04-07T19:52:16.9214518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.57,7.4,271.6,273.52,15.1,355
2025-04-07T19:52:17.9211183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.87,7.2,271.5,273.57,15,355
2025-04-07T19:52:18.9209599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.98,7.1,271.4,273.54,15,355
2025-04-07T19:52:19.9216306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.55,7,271.9,273.53,14.9,355
2025-04-07T19:52:20.9214430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.41,7.1,271.9,273.52,14.8,355
2025-04-07T19:52:21.9213080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.42,7.2,272.7,273.49,14.6,355
2025-04-07T19:52:22.9219407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.26,7.3,272.9,273.52,14.7,354
2025-04-07T19:52:23.9219749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.1,7.4,272.9,273.55,14.6,354
2025-04-07T19:52:24.9222071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.71,7.3,272.6,273.67,14.5,354
2025-04-07T19:52:25.9220489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.66,7.3,271.8,273.75,14.5,354
2025-04-07T19:52:26.9305331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.79,7.3,271.8,273.77,14.7,355
2025-04-07T19:52:27.9314286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.65,7.4,272,273.82,14.8,355
2025-04-07T19:52:28.9216897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.07,7.4,271.5,273.8,14.7,354
2025-04-07T19:52:29.9224899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.98,7.4,271.3,273.71,14.5,354
2025-04-07T19:52:30.9221538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.03,7.3,272.4,273.73,14.5,354
2025-04-07T19:52:31.9218249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.89,7.1,273.1,273.87,14.5,354
2025-04-07T19:52:32.9214803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.93,7,272.2,273.91,14.5,354
2025-04-07T19:52:33.9221450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.06,7,271.9,273.89,14.3,354
2025-04-07T19:52:34.9225005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.2,7.1,272.8,273.95,14.3,354
2025-04-07T19:52:35.9220935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.17,7.1,273.2,274.03,14.5,353
2025-04-07T19:52:36.9227261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.46,7.2,272.4,273.98,14.2,354
2025-04-07T19:52:37.9227572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.65,7.2,273,273.95,14,354
2025-04-07T19:52:38.9227446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.17,7.2,273.8,274.08,14.1,354
2025-04-07T19:52:39.9314802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263,7.3,273.1,274.17,14.2,354
2025-04-07T19:52:40.9227750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.46,7.4,272.5,274.12,14.2,355
2025-04-07T19:52:41.9234256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.57,7.4,273.4,274.16,14.2,355
2025-04-07T19:52:42.9230752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.05,7.5,273.1,274.26,14.3,355
2025-04-07T19:52:43.9234182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.54,7.4,272.7,274.24,14.3,355
2025-04-07T19:52:44.9235003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.76,7.2,272.6,274.22,14.2,355
2025-04-07T19:52:45.9231707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.95,7.1,272.7,274.28,14.3,354
2025-04-07T19:52:46.9229857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.28,7,272.6,274.35,14.4,355
2025-04-07T19:52:47.9231349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.6,7,272.3,274.41,14.3,356
2025-04-07T19:52:48.9238031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.72,7,272.3,274.47,14.3,356
2025-04-07T19:52:49.9249103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.52,7.1,272.5,274.49,14.5,357
2025-04-07T19:52:50.9234211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.06,7.2,273,274.53,14.4,357
2025-04-07T19:52:51.9240810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.89,7.3,273.2,274.58,14.3,357
2025-04-07T19:52:52.9237389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.9,7.4,273.2,274.57,14.6,357
2025-04-07T19:52:53.9239615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.35,7.4,273.8,274.62,14.5,357
2025-04-07T19:52:54.9325654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.73,7.4,273.6,274.69,14.6,357
2025-04-07T19:52:55.9244045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.63,7.3,272.8,274.67,14.9,356
2025-04-07T19:52:56.9240767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.65,7.3,272.9,274.73,14.9,356
2025-04-07T19:52:57.9352941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.8,7.2,273,274.84,14.8,356
2025-04-07T19:52:58.9244002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.38,7.1,272.4,274.84,14.7,356
2025-04-07T19:52:59.9240536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.86,7,271.8,274.78,14.8,356
2025-04-07T19:53:00.9247205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.4,7,272.2,274.78,14.8,357
2025-04-07T19:53:01.9243911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.07,7.1,272.5,274.76,14.7,357
2025-04-07T19:53:02.9240583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.55,7.1,273,274.75,14.5,357
2025-04-07T19:53:03.9247023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.26,7.2,273.3,274.78,14.4,357
2025-04-07T19:53:04.9243726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.46,7.3,273,274.74,14.5,357
2025-04-07T19:53:05.9250305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.37,7.4,272.9,274.67,14.4,357
2025-04-07T19:53:06.9275566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.92,7.5,273.3,274.68,14.4,357
2025-04-07T19:53:07.9332989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.62,7.4,272.8,274.73,14.5,357
2025-04-07T19:53:08.9250209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.82,7.3,271.6,274.71,14.6,357
2025-04-07T19:53:09.9246982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.87,7.1,271.4,274.64,14.6,357
2025-04-07T19:53:10.9253422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.45,7,271.8,274.62,14.6,357
2025-04-07T19:53:11.9250017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.69,7,272.6,274.6,14.7,357
2025-04-07T19:53:12.9254325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.05,7.1,273.2,274.57,14.7,357
2025-04-07T19:53:13.9251028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.45,7.2,273.7,274.55,14.7,358
2025-04-07T19:53:14.9347051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.36,7.4,273.6,274.48,14.8,358
2025-04-07T19:53:15.9244122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.61,7.4,273.2,274.4,14.9,358
2025-04-07T19:53:16.9250853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,147.17,7.3,273,274.32,15.7,255
2025-04-07T19:53:17.9251871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.61,7.3,272.3,274.26,15.6,9
2025-04-07T19:53:18.9259654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.71,7.2,271.5,274.16,15.5,5
2025-04-07T19:53:19.9255263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.11,7.1,271.4,274.08,15.3,2
2025-04-07T19:53:20.9261587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.24,7.1,271.5,274.04,15.3,0
2025-04-07T19:53:21.9258232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.14,7.1,271.5,273.96,15.1,360
2025-04-07T19:53:22.9261069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.55,7.1,272.1,273.87,15.1,359
2025-04-07T19:53:23.9257691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,148.49,7.2,272.6,273.81,15.7,257
2025-04-07T19:53:24.9264428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,173.8,7.3,272.8,273.74,14.9,289
2025-04-07T19:53:25.9261085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,205.59,7.3,273,273.73,15.3,318
2025-04-07T19:53:26.9259395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.43,7.2,272.9,273.69,16,337
2025-04-07T19:53:27.9265906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,5.49,7.2,272.8,273.63,14.9,63
2025-04-07T19:53:28.9260306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,333.14,7.3,272.5,273.55,15.9,36
2025-04-07T19:53:29.9266711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,309,7.3,272.2,273.44,16.3,20
2025-04-07T19:53:30.9263888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.33,7.3,271.9,273.37,16.1,11
2025-04-07T19:53:31.9349794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.65,7.3,271.8,273.34,15.9,6
2025-04-07T19:53:32.9266955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.53,7.3,271.4,273.3,15.7,3
2025-04-07T19:53:33.9263491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.69,7.2,271.2,273.24,15.6,2
2025-04-07T19:53:34.9265061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,153.7,7.1,271.9,273.27,16.3,263
2025-04-07T19:53:35.9264585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.53,7.1,272,273.31,16.3,14
2025-04-07T19:53:36.9262496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.11,7.1,272.3,273.31,16,9
2025-04-07T19:53:37.9269154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.99,7,272.1,273.28,15.7,6
2025-04-07T19:53:38.9265702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.42,7,272.2,273.21,15.7,3
2025-04-07T19:53:39.9272252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.65,7.1,272.4,273.17,15.6,1
2025-04-07T19:53:40.9270339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.93,7.1,272.3,273.18,15.4,360
2025-04-07T19:53:41.9356563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.2,7.2,272.2,273.2,15.4,359
2025-04-07T19:53:42.9268580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.77,7.3,271.7,273.21,15.4,358
2025-04-07T19:53:43.9275219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.98,7.4,271.5,273.23,15.5,358
2025-04-07T19:53:44.9272104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.6,7.4,272.1,273.3,15.8,358
2025-04-07T19:53:45.9359533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.86,7.5,271.9,273.35,15.9,358
2025-04-07T19:53:46.9279970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.63,7.5,272.3,273.41,16.1,358
2025-04-07T19:53:47.9276744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.95,7.4,272.1,273.48,16.1,358
2025-04-07T19:53:48.9273288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.96,7.3,271,273.43,16.1,357
2025-04-07T19:53:49.9279844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.32,7.1,271.8,273.42,16,357
2025-04-07T19:53:50.9276542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.39,6.9,272,273.53,15.8,357
2025-04-07T19:53:51.9283244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.74,6.8,271.7,273.59,15.7,357
2025-04-07T19:53:52.9279891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.6,6.8,271.9,273.6,15.6,357
2025-04-07T19:53:53.9277140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.46,6.9,272.1,273.64,15.4,357
2025-04-07T19:53:54.9279298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.3,7.1,272.3,273.7,15.2,357
2025-04-07T19:53:55.9280902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.03,7.3,272.7,273.79,15.2,357
2025-04-07T19:53:56.9277521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.31,7.5,272.6,273.92,15.3,357
2025-04-07T19:53:57.9281412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.95,7.5,272.1,273.97,15.4,356
2025-04-07T19:53:58.9288208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.84,7.4,272.3,273.98,15.4,356
2025-04-07T19:53:59.9281962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.16,7.3,272.3,274.05,15.5,355
2025-04-07T19:54:00.9288386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.15,7.3,272.5,274.1,15.7,355
2025-04-07T19:54:01.9284927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.3,7.3,272.4,274.15,15.6,355
2025-04-07T19:54:02.9291202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.47,7.4,272.3,274.15,15.7,354
2025-04-07T19:54:03.9283769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.4,7.4,272.5,274.17,15.6,353
2025-04-07T19:54:04.9290045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.64,7.2,272.6,274.25,15.5,353
2025-04-07T19:54:05.9284049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.78,7.1,272.8,274.35,15.5,353
2025-04-07T19:54:06.9290330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,263.45,7,272.3,274.46,15.4,353
2025-04-07T19:54:07.9287062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.8,6.9,272,274.49,15.3,353
2025-04-07T19:54:08.9293542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.39,7,272.4,274.5,15.3,353
2025-04-07T19:54:09.9290398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.32,7.1,272.5,274.55,15.1,352
2025-04-07T19:54:10.9296755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.36,7.2,272.3,274.58,15.2,353
2025-04-07T19:54:11.9293349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.15,7.3,272.4,274.58,15.2,353
2025-04-07T19:54:12.9290147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.52,7.3,272,274.58,15.2,353
2025-04-07T19:54:13.9293370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.17,7.3,272.4,274.59,15.2,353
2025-04-07T19:54:14.9285728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.71,7.3,273.2,274.66,15.4,353
2025-04-07T19:54:15.9292656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.43,7.3,272.4,274.67,15.4,353
2025-04-07T19:54:16.9299244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261,7.4,272.7,274.59,15.4,352
2025-04-07T19:54:17.9295820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.46,7.4,273.3,274.59,15.4,352
2025-04-07T19:54:18.9302270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.23,7.5,273.3,274.63,15.3,353
2025-04-07T19:54:19.9298427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.78,7.4,273,274.64,15.5,353
2025-04-07T19:54:20.9294218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.29,7.2,272.5,274.58,15.4,353
2025-04-07T19:54:21.9300702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.27,6.9,272.8,274.58,15.2,353
2025-04-07T19:54:22.9297335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.31,6.7,273.1,274.61,15.2,353
2025-04-07T19:54:23.9296516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.74,6.6,272.8,274.61,15.4,353
2025-04-07T19:54:24.9303255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.14,6.8,271.6,274.47,15.2,353
2025-04-07T19:54:25.9301139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.12,7.2,271.9,274.35,14.9,353
2025-04-07T19:54:26.9302360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.15,7.5,272.5,274.34,14.9,353
2025-04-07T19:54:27.9301988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.35,7.7,272.1,274.32,15,354
2025-04-07T19:54:28.9308704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.61,7.7,271.8,274.27,15.1,354
2025-04-07T19:54:29.9305214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.25,7.5,272.2,274.19,15.1,354
2025-04-07T19:54:30.9291782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.15,7.2,273,274.2,15.4,353
2025-04-07T19:54:31.9308593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,262.27,7.1,273,274.16,15.5,353
2025-04-07T19:54:32.9308080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,261.94,7,273.5,274.13,15.5,353
2025-04-07T19:54:33.9306754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,262,7,273.4,274.12,15.5,353
2025-04-07T19:54:34.9304944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,263.78,7.1,273.2,274.08,15.5,354
2025-04-07T19:54:35.9314470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.03,7.2,272.6,273.98,15.3,353
2025-04-07T19:54:36.9313032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.64,7.3,272.7,273.89,15.3,353
2025-04-07T19:54:37.9309468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.25,7.3,273,273.86,15.2,353
2025-04-07T19:54:38.9316149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.02,7.3,271.9,273.81,15,353
2025-04-07T19:54:39.9308441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.81,7.2,271,273.68,15.2,353
2025-04-07T19:54:40.9314948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.38,7.1,271.3,273.63,15.1,354
2025-04-07T19:54:41.9316721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.07,7,270.7,273.62,15,353
2025-04-07T19:54:42.9314329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.98,7,270.6,273.55,14.9,353
2025-04-07T19:54:43.9310992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.56,7,271.3,273.55,15,352
2025-04-07T19:54:44.9317496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.93,7,272.1,273.54,15.1,352
2025-04-07T19:54:45.9314205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.47,7.2,272.3,273.47,15.3,352
2025-04-07T19:54:46.9322293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.85,7.3,273,273.46,15.5,352
2025-04-07T19:54:47.9321317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,258.4,7.4,273.3,273.5,15.4,352
2025-04-07T19:54:48.9317591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.65,7.4,273,273.49,15.4,352
2025-04-07T19:54:49.9318362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.44,7.4,272.3,273.46,15.7,352
2025-04-07T19:54:50.9324229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,259.82,7.3,272.1,273.46,15.8,352
2025-04-07T19:54:51.9315916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.11,7.3,271.7,273.47,15.7,352
2025-04-07T19:54:52.9317606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.65,7.2,271.1,273.45,15.6,352
2025-04-07T19:54:53.9324108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.71,7,271.1,273.44,15.7,353
2025-04-07T19:54:54.9321535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.06,6.9,270.7,273.41,15.7,353
2025-04-07T19:54:55.9326878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,264.72,6.8,270.7,273.34,15.5,354
2025-04-07T19:54:56.9322805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.08,6.9,271.3,273.33,15.3,354
2025-04-07T19:54:57.9329474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.5,7,270.8,273.31,15.2,353
2025-04-07T19:54:58.9369194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.13,7.1,270.8,273.24,15.2,354
2025-04-07T19:54:59.9322935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.69,7.3,271.3,273.23,15.4,353
2025-04-07T19:55:00.9329221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.92,7.5,272,273.29,15.4,353
2025-04-07T19:55:01.9329472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.72,7.5,272.3,273.34,15.5,354
2025-04-07T19:55:02.9328078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.79,7.5,272.1,273.31,15.4,354
2025-04-07T19:55:03.9333786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.15,7.4,272.9,273.37,15.3,355
2025-04-07T19:55:04.9331767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.97,7.3,273.6,273.52,15.4,355
2025-04-07T19:55:05.9327871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.39,7.1,272.3,273.57,15.4,355
2025-04-07T19:55:06.9330170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.05,7,271.5,273.54,15.3,355
2025-04-07T19:55:07.9336943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.37,7,271.2,273.58,15.3,355
2025-04-07T19:55:08.9333575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.37,7,270.2,273.58,15.3,354
2025-04-07T19:55:09.9330142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.83,7,269.3,273.44,15.1,354
2025-04-07T19:55:10.9336692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.11,7.1,270.1,273.47,15,354
2025-04-07T19:55:11.9333284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.02,7.1,270.3,273.58,14.9,355
2025-04-07T19:55:12.9338507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.18,7.1,270.2,273.61,15,355
2025-04-07T19:55:13.9337108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.85,7.3,270.6,273.66,15.1,355
2025-04-07T19:55:14.9333732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.45,7.4,272.3,273.8,15.1,355
2025-04-07T19:55:15.9333861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.99,7.4,273,273.93,15,355
2025-04-07T19:55:16.9335775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.38,7.4,273.8,274.01,15,355
2025-04-07T19:55:17.9338226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.57,7.2,274,274.13,15,356
2025-04-07T19:55:18.9333868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.12,7.1,273.6,274.16,15.1,356
2025-04-07T19:55:19.9341870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.73,7,273.3,274.23,15.1,355
2025-04-07T19:55:20.9338371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.89,7,272.1,274.32,15,355
2025-04-07T19:55:21.9346018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.57,7.2,271.3,274.37,14.9,355
2025-04-07T19:55:22.9342507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.32,7.3,270.5,274.38,15,355
2025-04-07T19:55:23.9339295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.51,7.4,270.3,274.4,14.9,355
2025-04-07T19:55:24.9345299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.16,7.4,270.8,274.49,14.7,355
2025-04-07T19:55:25.9297684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.3,7.3,270.9,274.55,14.9,354
2025-04-07T19:55:26.9234176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.23,7.2,271.1,274.58,14.9,354
2025-04-07T19:55:27.9199667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.18,7.1,272.3,274.65,14.7,355
2025-04-07T19:55:28.9208989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.83,7,274.1,274.84,14.4,355
2025-04-07T19:55:29.9197056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.78,7,274.4,274.97,14.5,356
2025-04-07T19:55:30.9203730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.43,7,273.6,274.94,14.4,356
2025-04-07T19:55:31.9210506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.95,7.1,274,274.93,14.4,356
2025-04-07T19:55:32.9203698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.27,7.2,273.6,274.95,14.3,356
2025-04-07T19:55:33.9210206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.3,7.3,272.4,274.87,14.4,356
2025-04-07T19:55:34.9206932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.28,7.3,272.3,274.81,14.4,356
2025-04-07T19:55:35.9213369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.77,7.3,271.9,274.85,14.5,355
2025-04-07T19:55:36.9211436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.92,7.3,271.8,274.86,14.6,355
2025-04-07T19:55:37.9213009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.54,7.3,272.3,274.92,14.6,355
2025-04-07T19:55:38.9212229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.57,7.2,272.7,275.03,15,355
2025-04-07T19:55:39.9208874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.99,7.1,272.5,275.07,15.4,355
2025-04-07T19:55:40.9216027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.62,7.1,272.7,275.02,15.6,356
2025-04-07T19:55:41.9218110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267,7.2,273.6,275.02,15.7,355
2025-04-07T19:55:42.9216593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.12,7.3,273.3,274.99,15.7,355
2025-04-07T19:55:43.9213403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.39,7.2,272.8,274.87,15.7,355
2025-04-07T19:55:44.9220416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,265.36,7.1,273,274.83,15.6,354
2025-04-07T19:55:45.9208802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.57,7,272.9,274.85,15.6,354
2025-04-07T19:55:46.9217528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.11,6.9,272.2,274.8,15.6,354
2025-04-07T19:55:47.9214306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.84,6.9,272.3,274.73,15.4,354
2025-04-07T19:55:48.9220846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.7,7,272.2,274.69,15.2,354
2025-04-07T19:55:49.9220658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.39,7.1,272.1,274.59,15.2,355
2025-04-07T19:55:50.9217204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.63,7.3,272.7,274.52,15.3,355
2025-04-07T19:55:51.9225284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.17,7.5,273,274.49,15.4,355
2025-04-07T19:55:52.9221838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.35,7.5,272.7,274.44,15.4,355
2025-04-07T19:55:53.9218599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.7,7.5,272.2,274.34,15.6,355
2025-04-07T19:55:54.9220738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.66,7.4,272.2,274.27,15.7,355
2025-04-07T19:55:55.9229247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.07,7.3,271.7,274.22,15.7,355
2025-04-07T19:55:56.9224680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.31,7.2,271.1,274.06,15.6,355
2025-04-07T19:55:57.9227119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.1,7,271.4,273.94,15.5,354
2025-04-07T19:55:58.9223668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.59,6.9,272,273.9,15.4,354
2025-04-07T19:55:59.9230304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.79,6.8,271.6,273.85,15.1,354
2025-04-07T19:56:00.9226016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.38,6.8,271.9,273.78,15,354
2025-04-07T19:56:01.9232604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.53,7,272.5,273.8,14.9,355
2025-04-07T19:56:02.9229113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.62,7.2,272,273.74,14.7,355
2025-04-07T19:56:03.9228279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.67,7.4,271.4,273.55,14.7,355
2025-04-07T19:56:04.9230193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.46,7.6,271.1,273.32,15,354
2025-04-07T19:56:05.9232729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.92,7.7,271.3,273.19,15.1,353
2025-04-07T19:56:06.9228430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.59,7.6,270.8,273.13,15.3,352
2025-04-07T19:56:07.9234951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.85,7.4,270.6,273.06,15.2,352
2025-04-07T19:56:08.9231545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,259.93,7.2,270.9,273.07,15.3,352
2025-04-07T19:56:09.9238138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.18,7.1,270.9,273.1,15.4,352
2025-04-07T19:56:10.9234972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.55,7,270.6,273.1,15.4,352
2025-04-07T19:56:11.9221523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,260.42,7.1,270.5,273.08,15.3,352
2025-04-07T19:56:12.9233744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.36,7.1,270.4,273.03,15.2,352
2025-04-07T19:56:13.9238610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.06,7,270.7,272.97,15.1,352
2025-04-07T19:56:14.9241051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,260.02,7,270.6,272.87,15.2,352
2025-04-07T19:56:15.9237519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.19,7.1,271.1,272.8,15.2,353
2025-04-07T19:56:16.9238036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,259,7.2,271.3,272.79,15.2,352
2025-04-07T19:56:17.9243600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.81,7.4,271.1,272.8,15.1,352
2025-04-07T19:56:18.9242735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.41,7.6,271.3,272.84,15.1,351
2025-04-07T19:56:19.9239342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.91,7.5,271.1,272.89,15.2,352
2025-04-07T19:56:20.9282012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.08,7.4,271.1,272.94,15.1,352
2025-04-07T19:56:21.9244566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.26,7.3,271.1,272.99,15,352
2025-04-07T19:56:22.9241213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.15,7.1,270.4,272.98,15,352
2025-04-07T19:56:23.9248649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.37,7,270.2,272.97,14.9,352
2025-04-07T19:56:24.9245240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.2,7,270.5,273.05,14.8,352
2025-04-07T19:56:25.9242521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.49,7,270.2,273.13,14.6,352
2025-04-07T19:56:26.9249143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.49,7,270.2,273.16,14.5,352
2025-04-07T19:56:27.9246043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.21,7,270.4,273.18,14.3,352
2025-04-07T19:56:28.9252415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.67,7,271,273.23,14.2,352
2025-04-07T19:56:29.9249156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.24,7.1,271.8,273.36,14.4,351
2025-04-07T19:56:30.9252415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.24,7.2,271.8,273.46,14.4,351
2025-04-07T19:56:31.9248995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.12,7.4,271.8,273.55,14.5,351
2025-04-07T19:56:32.9245603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.32,7.4,271.9,273.7,14.5,351
2025-04-07T19:56:33.9252214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.63,7.5,271.7,273.84,14.5,352
2025-04-07T19:56:34.9248901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.43,7.4,271.1,273.89,14.4,352
2025-04-07T19:56:35.9249472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.9,7.2,270.9,273.91,14.3,351
2025-04-07T19:56:36.9254371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.47,7.1,271.5,273.96,14.2,352
2025-04-07T19:56:37.9250966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.24,7,271.9,274.08,13.9,352
2025-04-07T19:56:38.9252170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.28,7,271,274.15,13.9,351
2025-04-07T19:56:39.9260156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.46,7,271,274.2,14,351
2025-04-07T19:56:40.9256843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.73,7.1,271.9,274.32,14.1,351
2025-04-07T19:56:41.9253582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.43,7,272.7,274.46,14.1,351
2025-04-07T19:56:42.9253220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.65,7,272.7,274.57,14.1,351
2025-04-07T19:56:43.9259808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.09,7.1,272.3,274.65,14.2,351
2025-04-07T19:56:44.9256398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.02,7.1,272.6,274.76,14.2,351
2025-04-07T19:56:45.9256689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.43,7.1,272.2,274.82,14.1,351
2025-04-07T19:56:46.9259100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.37,7.3,272,274.81,14.2,352
2025-04-07T19:56:47.9260288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.76,7.4,272.6,274.9,14.2,352
2025-04-07T19:56:48.9258558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.49,7.3,272.1,274.96,14.1,352
2025-04-07T19:56:49.9255092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.98,7.3,271.5,274.92,13.9,353
2025-04-07T19:56:50.9266121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.85,7.1,271.9,274.95,13.9,353
2025-04-07T19:56:51.9262737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.01,7.1,272,275.05,14,353
2025-04-07T19:56:52.9267229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265,7.1,271,275.04,14,353
2025-04-07T19:56:53.9263561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.88,7.1,270.9,274.93,13.9,354
2025-04-07T19:56:54.9270281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.28,7.2,272.4,274.97,13.7,355
2025-04-07T19:56:55.9266813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.7,7.1,272.2,275.03,13.7,355
2025-04-07T19:56:56.9253424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.14,7.1,272.8,275.05,13.6,356
2025-04-07T19:56:57.9253957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271,7,273.2,275.13,13.6,357
2025-04-07T19:56:58.9270733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.11,6.9,273.2,275.18,13.5,357
2025-04-07T19:56:59.9267377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.26,6.9,273.1,275.18,13.8,357
2025-04-07T19:57:00.9274034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.23,7,273,275.14,13.8,356
2025-04-07T19:57:01.9270657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.19,7.1,272.9,275.11,13.7,356
2025-04-07T19:57:02.9269649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.7,7.3,272.2,275.08,13.8,355
2025-04-07T19:57:03.9271979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.35,7.4,271.4,275,14.1,354
2025-04-07T19:57:04.9271054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.76,7.4,270.9,274.89,14.5,353
2025-04-07T19:57:05.9262824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.58,7.4,271.1,274.83,14.8,352
2025-04-07T19:57:06.9269256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.38,7.3,271.7,274.86,15,351
2025-04-07T19:57:07.9275952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.62,7.1,271.9,274.86,15.2,351
2025-04-07T19:57:08.9262636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.26,7,272.2,274.82,15.2,352
2025-04-07T19:57:09.9269162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.68,6.8,272.8,274.8,15,353
2025-04-07T19:57:10.9275947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.94,6.9,273.5,274.84,14.8,353
2025-04-07T19:57:11.9272393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.17,7,272.8,274.77,14.6,353
2025-04-07T19:57:12.9279048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.14,7.2,272,274.59,14.3,353
2025-04-07T19:57:13.9265620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.4,7.3,272.4,274.52,14.2,353
2025-04-07T19:57:14.9271121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.52,7.4,272,274.48,14.1,353
2025-04-07T19:57:15.9277961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.93,7.3,271.4,274.33,14.1,352
2025-04-07T19:57:16.9274871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.79,7.1,271.8,274.27,14.2,352
2025-04-07T19:57:17.9273200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.86,7,271.9,274.27,14.3,353
2025-04-07T19:57:18.9281636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.16,7,271.4,274.21,14.2,353
2025-04-07T19:57:19.9273826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.7,7.1,271.5,274.12,14.1,354
2025-04-07T19:57:20.9270461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.76,7.1,272.3,274.08,14,354
2025-04-07T19:57:21.9277300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.49,7.2,272.4,274.06,14,354
2025-04-07T19:57:22.9273727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.75,7.2,271.9,273.93,14,354
2025-04-07T19:57:23.9280356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.61,7.2,271.8,273.78,14.1,354
2025-04-07T19:57:24.9280316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.91,7.2,272.2,273.69,14,353
2025-04-07T19:57:25.9276915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.82,7.3,272.1,273.63,14.1,353
2025-04-07T19:57:26.9285461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.23,7.3,271.6,273.54,14.2,353
2025-04-07T19:57:27.9281907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.84,7.4,270.8,273.43,14.4,353
2025-04-07T19:57:28.9278560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.26,7.3,271.4,273.38,14.4,353
2025-04-07T19:57:29.9284167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.69,7.1,271.2,273.43,14.2,353
2025-04-07T19:57:30.9120201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.38,6.9,270.5,273.37,14.1,354
2025-04-07T19:57:31.9278484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.47,6.8,270.2,273.25,14,354
2025-04-07T19:57:32.9285258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.62,6.8,271,273.17,14.1,354
2025-04-07T19:57:33.9282871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263,6.9,271.5,273.15,14.1,354
2025-04-07T19:57:34.9280306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.64,7.1,271.4,273.1,13.9,354
2025-04-07T19:57:35.9282436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.21,7.3,271.4,273.02,13.9,354
2025-04-07T19:57:36.9288892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.64,7.4,271.8,272.95,14.1,354
2025-04-07T19:57:37.9285672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.29,7.4,273.1,273.02,14,354
2025-04-07T19:57:38.9288342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.8,7.5,272.8,273.15,14.1,354
2025-04-07T19:57:39.9287122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.54,7.4,271.3,273.09,14.2,354
2025-04-07T19:57:40.9283755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.31,7.4,271.3,272.97,14.3,353
2025-04-07T19:57:41.9126083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.42,7.4,271.4,273,14.5,353
2025-04-07T19:57:42.9291589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.27,7.3,271,273.05,14.8,353
2025-04-07T19:57:43.9288316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.09,7.1,270.4,273.09,14.9,354
2025-04-07T19:57:44.9287454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,140.88,6.8,270.2,273.13,15.2,248
2025-04-07T19:57:45.9293912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.01,6.5,270.9,273.22,15,4
2025-04-07T19:57:46.9290533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,158.5,6.5,270.8,273.31,14.9,269
2025-04-07T19:57:47.9297348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.67,6.7,270.6,273.28,15.1,17
2025-04-07T19:57:48.9293714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,173.94,7,271.1,273.22,14.2,290
2025-04-07T19:57:49.9290497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,203.01,7.4,271.9,273.23,14.6,318
2025-04-07T19:57:50.9297048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.98,7.8,272.2,273.29,15.1,337
2025-04-07T19:57:51.9293629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,7.42,7.8,271.6,273.29,14.2,61
2025-04-07T19:57:52.9293736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,333.89,7.7,271.9,273.32,15.2,34
2025-04-07T19:57:53.9300331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.23,7.5,272.5,273.44,15.7,18
2025-04-07T19:57:54.9296851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.79,7.2,272.4,273.6,15.5,11
2025-04-07T19:57:55.9296916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.25,6.9,271.5,273.68,15.1,7
2025-04-07T19:57:56.9304175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.97,6.8,271.4,273.72,14.9,4
2025-04-07T19:57:57.9299992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.84,6.8,271.1,273.78,14.6,2
2025-04-07T19:57:58.9296502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.63,6.8,270.6,273.82,14.3,1
2025-04-07T19:57:59.9303820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.5,7,271.2,273.86,14.1,359
2025-04-07T19:58:00.9299749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.44,7.1,271.5,273.95,14,359
2025-04-07T19:58:01.9306354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.54,7.2,271.6,274.03,14,359
2025-04-07T19:58:02.9303437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.23,7.3,272,274.11,13.9,358
2025-04-07T19:58:03.9146375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.07,7.4,272.3,274.19,14,358
2025-04-07T19:58:04.9307873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.03,7.4,271.5,274.22,14,358
2025-04-07T19:58:05.9303167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.64,7.3,271.8,274.2,13.9,358
2025-04-07T19:58:06.9301695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.21,7.2,272.4,274.31,13.8,358
2025-04-07T19:58:07.9308448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.59,7.2,272.3,274.44,13.8,358
2025-04-07T19:58:08.9304846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,147,7.1,272.1,274.45,14.6,256
2025-04-07T19:58:09.9311490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.76,7.1,272.3,274.44,14.4,10
2025-04-07T19:58:10.9308104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.19,7.1,272.8,274.51,14.1,6
2025-04-07T19:58:11.9314754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.47,7.2,272,274.54,13.9,4
2025-04-07T19:58:12.9311308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,155.5,7.2,271.9,274.51,14.2,268
2025-04-07T19:58:13.9309297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,182.79,7.2,271.8,274.56,13.3,301
2025-04-07T19:58:14.9315913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.46,7.2,272.2,274.66,14.3,325
2025-04-07T19:58:15.9312517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,358.06,7.2,271.8,274.69,13.8,52
2025-04-07T19:58:16.9309224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,326.84,7.1,272.2,274.64,14.7,29
2025-04-07T19:58:17.9315720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.93,7.2,273,274.7,14.9,16
2025-04-07T19:58:18.9153276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.9,7.3,272.7,274.77,14.9,10
2025-04-07T19:58:19.9311231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.37,7.3,273,274.82,14.8,5
2025-04-07T19:58:20.9317902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.09,7.2,272.2,274.85,14.9,3
2025-04-07T19:58:21.9317726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.86,7.2,271.4,274.76,14.7,2
2025-04-07T19:58:22.9319806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.33,7.2,271.8,274.65,14.7,1
2025-04-07T19:58:23.9318928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.78,7.2,272.5,274.67,14.8,359
2025-04-07T19:58:24.9320623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.3,7.2,271.9,274.66,14.9,359
2025-04-07T19:58:25.9317393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.03,7.2,272.1,274.58,14.9,358
2025-04-07T19:58:26.9321999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.65,7.1,272.4,274.53,14.9,358
2025-04-07T19:58:27.9318551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.28,7,271.8,274.52,15.2,357
2025-04-07T19:58:28.9325454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.34,7.1,271.6,274.46,15.1,357
2025-04-07T19:58:29.9162743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.1,7.2,271.8,274.43,15.2,357
2025-04-07T19:58:30.9319835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.61,7.3,272.3,274.42,15.2,357
2025-04-07T19:58:31.9320920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.41,7.4,272.5,274.41,15.5,357
2025-04-07T19:58:32.9327538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.41,7.3,272.5,274.4,15.4,357
2025-04-07T19:58:33.9328677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.51,7.3,272.3,274.36,15.4,357
2025-04-07T19:58:34.9325409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.26,7.3,272.5,274.32,15.4,357
2025-04-07T19:58:35.9322002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.31,7.3,272.6,274.33,15.5,356
2025-04-07T19:58:36.9328651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.96,7.2,271.8,274.29,15.4,356
2025-04-07T19:58:37.9327289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.03,7.2,271.5,274.19,15.3,356
2025-04-07T19:58:38.9328297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.82,7.1,271.6,274.1,15.4,356
2025-04-07T19:58:39.9324995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.14,7,271.3,274.04,15.3,355
2025-04-07T19:58:40.9331755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.36,6.9,271,274.01,15.2,355
2025-04-07T19:58:41.9328280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.27,7,270.9,273.95,15.1,355
2025-04-07T19:58:42.9334869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.91,7.1,271.1,273.89,15,355
2025-04-07T19:58:43.9332105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.35,7.2,271.5,273.82,15,355
2025-04-07T19:58:44.9331293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.49,7.3,272.3,273.82,14.9,355
2025-04-07T19:58:45.9329275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.19,7.4,272.6,273.84,15,355
2025-04-07T19:58:46.9335833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.43,7.4,272.3,273.79,15.1,355
2025-04-07T19:58:47.9173480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.42,7.3,272.2,273.69,15.1,355
2025-04-07T19:58:48.9335469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.18,7.3,272.4,273.62,15.1,354
2025-04-07T19:58:49.9332147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.79,7.2,272.7,273.58,15,355
2025-04-07T19:58:50.9339404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.07,7.2,272.4,273.58,15,355
2025-04-07T19:58:51.9335908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.05,7.1,271.2,273.5,14.9,355
2025-04-07T19:58:52.9339838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.87,6.9,271.3,273.4,14.8,355
2025-04-07T19:58:53.9336374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.32,6.9,272,273.47,14.6,355
2025-04-07T19:58:54.9185228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266,6.9,271.3,273.5,14.6,355
2025-04-07T19:58:55.9340354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.14,7,270.9,273.42,14.6,355
2025-04-07T19:58:56.9337851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.53,7.2,271.2,273.36,14.4,355
2025-04-07T19:58:57.9346780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.32,7.4,271.2,273.34,14.4,355
2025-04-07T19:58:58.9345310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.16,7.5,271.2,273.28,14.5,355
2025-04-07T19:58:59.9342115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.41,7.4,272.1,273.31,14.5,356
2025-04-07T19:59:00.9348605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.32,7.2,271.5,273.38,14.6,356
2025-04-07T19:59:01.9348292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.62,7.1,271.2,273.35,14.7,356
2025-04-07T19:59:02.9344925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.98,6.9,272.1,273.38,14.7,356
2025-04-07T19:59:03.9349495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.4,6.9,272.8,273.44,14.5,356
2025-04-07T19:59:04.9346024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.36,7.1,273.7,273.48,14.4,357
2025-04-07T19:59:05.9187838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.45,7.2,273.5,273.49,14.3,357
2025-04-07T19:59:06.9353234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.28,7.3,273.6,273.5,14.3,357
2025-04-07T19:59:07.9349927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.79,7.3,273.2,273.57,14.2,357
2025-04-07T19:59:08.9346604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.62,7.2,272.5,273.6,14.1,357
2025-04-07T19:59:09.9353294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.4,7,271.9,273.63,14.2,357
2025-04-07T19:59:10.9349891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.9,6.8,271.4,273.66,14.2,358
2025-04-07T19:59:11.9356325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.22,6.9,271.2,273.72,14.1,358
2025-04-07T19:59:12.9352928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.78,7,270.8,273.79,14.2,357
2025-04-07T19:59:13.9352207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.02,7.1,270.6,273.81,14.2,357
2025-04-07T19:59:14.9357021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.09,7.2,271.6,273.86,14.1,357
2025-04-07T19:59:15.9353725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.13,7.3,271.8,273.99,14.2,357
2025-04-07T19:59:16.9192769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.03,7.3,271.9,273.99,14.2,357
2025-04-07T19:59:17.9356818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.83,7.2,273.1,274.01,14.1,357
2025-04-07T19:59:18.9353364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.27,7.3,273.7,274.08,14.1,357
2025-04-07T19:59:19.9360028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.39,7.2,273.8,274.13,14.2,357
2025-04-07T19:59:20.9356647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.57,7.2,273.7,274.15,14.3,357
2025-04-07T19:59:21.9363155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.73,7.1,273.7,274.21,14.2,356
2025-04-07T19:59:22.9359822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.54,7.1,274.1,274.34,14.1,356
2025-04-07T19:59:23.9206301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.55,6.9,273.5,274.48,14,356
2025-04-07T19:59:24.9362150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.18,6.7,272,274.55,13.8,356
2025-04-07T19:59:25.9358725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.34,6.8,271.8,274.55,13.8,356
2025-04-07T19:59:26.9365209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.5,6.9,271.5,274.5,14,357
2025-04-07T19:59:27.9361900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.64,7.2,272.2,274.45,13.9,357
2025-04-07T19:59:28.9365141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.18,7.4,272.4,274.46,13.7,356
2025-04-07T19:59:29.9361628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.94,7.5,272.6,274.47,13.8,356
2025-04-07T19:59:30.9209276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.57,7.5,273.1,274.53,14,356
2025-04-07T19:59:31.9364958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.54,7.4,273.4,274.61,14.1,356
2025-04-07T19:59:32.9371546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.68,7.1,273.5,274.67,13.8,356
2025-04-07T19:59:33.9368851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.3,6.9,274.1,274.72,13.7,356
2025-04-07T19:59:34.9365476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.42,6.9,273.2,274.79,13.9,356
2025-04-07T19:59:35.9369579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.21,6.8,272.2,274.7,13.8,357
2025-04-07T19:59:36.9371187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.15,6.9,272.1,274.63,13.7,357
2025-04-07T19:59:37.9214521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.01,7.1,272.1,274.57,13.8,357
2025-04-07T19:59:38.9375790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.17,7.2,272.7,274.53,13.8,356
2025-04-07T19:59:39.9372451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.06,7.4,272.7,274.51,14,356
2025-04-07T19:59:40.9369359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.31,7.5,273.3,274.49,14.1,356
2025-04-07T19:59:41.9377888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.15,7.5,273.6,274.55,14.2,356
2025-04-07T19:59:42.9349280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.33,7.5,272.5,274.54,14.4,355
2025-04-07T19:59:43.9276484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.13,7.3,272.8,274.46,14.6,355
2025-04-07T19:59:44.9237718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.32,7.2,273.8,274.52,14.5,355
2025-04-07T19:59:45.9234570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.15,7,273.4,274.63,14.4,354
2025-04-07T19:59:46.9231331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.29,6.9,272,274.57,14.1,354
2025-04-07T19:59:47.9239276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.32,6.8,271.8,274.44,14.1,354
2025-04-07T19:59:48.9235962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.02,6.7,272.1,274.38,14.1,354
2025-04-07T19:59:49.9239169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.07,6.8,271.6,274.26,13.9,354
2025-04-07T19:59:50.9235911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.35,7,271.7,274.1,13.7,354
2025-04-07T19:59:51.9240589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.49,7.1,272.4,274.04,13.8,355
2025-04-07T19:59:52.9239407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.11,7.4,272.6,274.06,14,355
2025-04-07T19:59:53.9244182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.85,7.6,272.7,274.07,14.1,355
2025-04-07T19:59:54.9236530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.67,7.7,272.8,274.07,14.2,355
2025-04-07T19:59:55.9082730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.22,7.7,272.4,274.05,14.4,355
2025-04-07T19:59:56.9240702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.78,7.5,272,273.97,14.6,355
2025-04-07T19:59:57.9242239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.99,7.3,271.8,273.87,14.7,355
2025-04-07T19:59:58.9249348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.02,7,271.8,273.79,14.6,355
2025-04-07T19:59:59.9245636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.86,6.8,271.8,273.72,14.4,356
2025-04-07T20:00:00.9242346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.91,6.6,271.6,273.61,14.3,356
2025-04-07T20:00:01.9246955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.84,6.6,272.6,273.6,14.1,357
2025-04-07T20:00:02.9084482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.11,6.6,272.4,273.64,14.2,357
2025-04-07T20:00:03.9247583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.6,6.8,271.6,273.58,13.9,357
2025-04-07T20:00:04.9249553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.76,7.2,271.1,273.46,13.8,357
2025-04-07T20:00:05.9244542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.86,7.4,271.6,273.42,13.7,356
2025-04-07T20:00:06.9251184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.1,7.6,271.5,273.43,13.7,357
2025-04-07T20:00:07.9247970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.56,7.6,271.1,273.41,13.8,357
2025-04-07T20:00:08.9254516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.87,7.5,270.8,273.37,13.9,357
2025-04-07T20:00:09.9092105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.89,7.4,270.7,273.32,13.9,357
2025-04-07T20:00:10.9257609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.19,7.2,271.3,273.29,13.8,357
2025-04-07T20:00:11.9254315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.92,6.9,271.6,273.27,13.7,357
2025-04-07T20:00:12.9250915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.47,6.7,272.1,273.23,13.8,357
2025-04-07T20:00:13.9257831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.9,6.7,272.7,273.21,13.9,357
2025-04-07T20:00:14.9259818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.12,6.8,272.4,273.21,13.9,357
2025-04-07T20:00:15.9258230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.3,7,272,273.16,13.9,357
2025-04-07T20:00:16.9100962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.22,7.1,272.1,273.2,13.9,357
2025-04-07T20:00:17.9256609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.82,7.3,271.6,273.28,13.9,357
2025-04-07T20:00:18.9258502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.86,7.2,270.7,273.29,14,357
2025-04-07T20:00:19.9255183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.17,7.1,270.3,273.23,14.1,358
2025-04-07T20:00:20.9258308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.85,7.1,270.6,273.22,14.1,358
2025-04-07T20:00:21.9260070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.05,7.1,270.3,273.17,14.1,358
2025-04-07T20:00:22.9256651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.12,7.1,271.1,273.11,14.2,358
2025-04-07T20:00:23.9099013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.52,7.1,271.7,273.12,14.1,357
2025-04-07T20:00:24.9264513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.49,7.1,272.8,273.18,14,357
2025-04-07T20:00:25.9262388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.66,7.1,272.9,273.29,14.1,358
2025-04-07T20:00:26.9258936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.14,7.1,272.5,273.33,14.1,358
2025-04-07T20:00:27.9262311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268,7.1,272.7,273.38,14,357
2025-04-07T20:00:28.9268978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.37,7.1,272.6,273.5,14.1,357
2025-04-07T20:00:29.9265645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.22,7,271.8,273.5,14.1,357
2025-04-07T20:00:30.9106325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.74,6.9,271.2,273.45,14.2,357
2025-04-07T20:00:31.9271874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.93,6.9,271.1,273.48,14.1,356
2025-04-07T20:00:32.9268443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.29,7,270.8,273.51,14.2,355
2025-04-07T20:00:33.9265118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.6,7.1,270.4,273.51,14.1,355
2025-04-07T20:00:34.9271718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.46,7.1,270.5,273.52,13.9,355
2025-04-07T20:00:35.9265424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.64,7.2,271.4,273.6,13.8,356
2025-04-07T20:00:36.9272011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.49,7.1,271.9,273.71,14,357
2025-04-07T20:00:37.9268803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.13,7.1,272.4,273.8,13.9,357
2025-04-07T20:00:38.9275387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.64,7.1,273,273.88,13.8,357
2025-04-07T20:00:39.9272779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.83,7.1,272.8,273.9,13.6,357
2025-04-07T20:00:40.9269353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.95,7,273.8,273.93,13.6,358
2025-04-07T20:00:41.9117141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.75,7,274.2,274.04,13.6,358
2025-04-07T20:00:42.9272597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.04,7,273.1,274.09,13.7,358
2025-04-07T20:00:43.9279286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.38,7.1,272.6,274.06,13.6,357
2025-04-07T20:00:44.9279700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.27,7.1,272.8,274.11,13.8,356
2025-04-07T20:00:45.9278653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.96,7.1,272.4,274.22,14,355
2025-04-07T20:00:46.9277641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.75,7,271.9,274.27,14.2,354
2025-04-07T20:00:47.9282326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.97,7,271.8,274.33,14.2,354
2025-04-07T20:00:48.9278899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.25,7,271.7,274.4,14.3,354
2025-04-07T20:00:49.9276839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.1,7,271.9,274.43,14.4,355
2025-04-07T20:00:50.9283514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.37,7.2,272.4,274.43,14.2,354
2025-04-07T20:00:51.9280087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.24,7.3,273.4,274.48,14.1,354
2025-04-07T20:00:52.9286803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.07,7.3,273.6,274.52,14.1,353
2025-04-07T20:00:53.9284662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.96,7.2,272.8,274.43,14.2,352
2025-04-07T20:00:54.9286395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.6,7,273.4,274.4,14.1,352
2025-04-07T20:00:55.9285293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.89,6.8,273.9,274.57,14.3,353
2025-04-07T20:00:56.9290000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.74,6.8,273.2,274.66,14.4,353
2025-04-07T20:00:57.9282775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.97,6.9,272.5,274.62,14.2,354
2025-04-07T20:00:58.9284132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.03,7,272.3,274.63,14.1,354
2025-04-07T20:00:59.9032481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.95,7.1,272.2,274.65,13.8,355
2025-04-07T20:01:00.9287594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.49,7.3,272.4,274.61,13.8,355
2025-04-07T20:01:01.9293500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.97,7.3,272.9,274.63,13.8,355
2025-04-07T20:01:02.9285399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.02,7.3,273.1,274.68,14.1,355
2025-04-07T20:01:03.9287747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.42,7.3,272.8,274.67,14.3,355
2025-04-07T20:01:04.9294402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.29,7.3,273,274.66,14.5,355
2025-04-07T20:01:05.9292016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.25,7.2,273.2,274.67,14.6,355
2025-04-07T20:01:06.9035750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.05,7.2,273.4,274.69,14.5,355
2025-04-07T20:01:07.9290700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.64,7.1,272.7,274.64,14.4,356
2025-04-07T20:01:08.9297310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.85,6.9,272.5,274.61,14.3,356
2025-04-07T20:01:09.9294104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.05,6.8,272.4,274.64,14.3,356
2025-04-07T20:01:10.9290626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.51,6.9,271.9,274.67,14.2,356
2025-04-07T20:01:11.9297217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.03,6.9,271.3,274.65,14.1,356
2025-04-07T20:01:12.9296203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.54,7,271.7,274.61,14.1,356
2025-04-07T20:01:13.9035701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.8,7.1,271.4,274.6,14.2,356
2025-04-07T20:01:14.9296243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.97,7.3,272.1,274.58,14.2,356
2025-04-07T20:01:15.9301690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.48,7.5,272.5,274.6,14.2,356
2025-04-07T20:01:16.9298257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.89,7.6,272.8,274.58,14.2,355
2025-04-07T20:01:17.9295866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.9,7.5,272.9,274.54,14.4,355
2025-04-07T20:01:18.9302372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.53,7.2,272.6,274.5,14.6,354
2025-04-07T20:01:19.9299000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.53,7,271.7,274.41,14.7,353
2025-04-07T20:01:20.9047046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.39,6.8,271.8,274.27,14.7,353
2025-04-07T20:01:21.9302091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.28,6.8,271.9,274.23,14.8,353
2025-04-07T20:01:22.9302896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.26,7,271.4,274.15,14.6,353
2025-04-07T20:01:23.9301237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.6,7.1,271.7,274.07,14.4,353
2025-04-07T20:01:24.9307759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.08,7.3,272,274.09,14.4,353
2025-04-07T20:01:25.9308469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.05,7.3,271.1,274.12,14.4,353
2025-04-07T20:01:26.9303541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.73,7.2,270.3,274.01,14.4,353
2025-04-07T20:01:27.9043870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.79,7.2,271,273.94,14.2,353
2025-04-07T20:01:28.9309671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.06,7.2,272,274.01,14.4,353
2025-04-07T20:01:29.9309888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.4,7.2,271.8,274.02,14.6,353
2025-04-07T20:01:30.9311872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.67,7.3,271.2,273.95,14.5,352
2025-04-07T20:01:31.9308447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.18,7.3,271.3,273.83,14.3,352
2025-04-07T20:01:32.9305875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.8,7.2,271.6,273.75,14.2,352
2025-04-07T20:01:33.9308143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.06,7,271.5,273.67,14.2,352
2025-04-07T20:01:34.9056184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.01,6.9,271.4,273.59,14.1,353
2025-04-07T20:01:35.9311373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.07,6.7,271.4,273.55,13.9,353
2025-04-07T20:01:36.9318086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.9,6.8,271.3,273.55,13.7,353
2025-04-07T20:01:37.9315388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.45,7,271.4,273.55,13.6,353
2025-04-07T20:01:38.9314117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.85,7.2,271.8,273.54,13.7,354
2025-04-07T20:01:39.9310793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.56,7.4,271.6,273.54,13.6,353
2025-04-07T20:01:40.9318785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.57,7.6,271.3,273.54,13.6,353
2025-04-07T20:01:41.9058398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.89,7.6,271.1,273.49,13.8,353
2025-04-07T20:01:42.9322463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.93,7.4,271.4,273.48,13.9,353
2025-04-07T20:01:43.9318935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.84,7.3,271.8,273.5,14,354
2025-04-07T20:01:44.9315595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.86,7.1,272.3,273.53,14.3,354
2025-04-07T20:01:45.9322293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.65,7,272.7,273.58,14.3,355
2025-04-07T20:01:46.9319324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.97,6.8,272.4,273.57,14,355
2025-04-07T20:01:47.9325590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.15,6.7,272.1,273.54,13.7,355
2025-04-07T20:01:48.9322367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.32,6.6,271.8,273.51,13.5,356
2025-04-07T20:01:49.9318884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.32,6.7,271.8,273.51,13.7,356
2025-04-07T20:01:50.9325314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.34,6.9,270.7,273.52,13.8,356
2025-04-07T20:01:51.9320451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,7.2,269.8,273.41,13.8,355
2025-04-07T20:01:52.9063691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.86,7.5,270.5,273.38,13.8,355
2025-04-07T20:01:53.9321426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.59,7.8,271.6,273.49,14,355
2025-04-07T20:01:54.9327991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.53,7.9,271.7,273.54,14.1,355
2025-04-07T20:01:55.9324717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.18,7.7,272.2,273.55,14.1,355
2025-04-07T20:01:56.9327466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.65,7.4,273.3,273.63,14.2,356
2025-04-07T20:01:57.9324239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.72,7.1,273.7,273.73,14.1,356
2025-04-07T20:01:58.9330777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.12,6.8,273.6,273.77,13.9,356
2025-04-07T20:01:59.9327279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.44,6.7,273.3,273.79,13.7,356
2025-04-07T20:02:00.9333984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.85,6.7,272.7,273.75,13.5,356
2025-04-07T20:02:01.9333363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.48,6.7,272.1,273.76,13.5,355
2025-04-07T20:02:02.9335702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.73,6.9,271.7,273.8,13.4,355
2025-04-07T20:02:03.9076327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.05,7.1,271.3,273.87,13.2,355
2025-04-07T20:02:04.9329427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.41,7.3,270,273.84,13.2,355
2025-04-07T20:02:05.9331667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.93,7.4,270.3,273.79,13.4,355
2025-04-07T20:02:06.9338233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.1,7.4,270.9,273.85,13.4,354
2025-04-07T20:02:07.9334821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.66,7.4,271.6,273.94,13.7,354
2025-04-07T20:02:08.9331436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.65,7.3,271.9,273.95,13.8,355
2025-04-07T20:02:09.9338249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.59,7.3,273,274,13.7,356
2025-04-07T20:02:10.9343307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.22,7.2,273.6,274.09,13.7,356
2025-04-07T20:02:11.9341301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.27,7.2,273.7,274.12,13.7,357
2025-04-07T20:02:12.9337930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.27,7.2,273.7,274.14,13.6,357
2025-04-07T20:02:13.9344036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.66,7.2,273.4,274.17,13.8,356
2025-04-07T20:02:14.9340724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.17,7.1,271.9,274.09,13.8,356
2025-04-07T20:02:15.9337383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.62,7,271.3,273.98,13.8,356
2025-04-07T20:02:16.9337083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.07,6.9,272,274.02,13.9,356
2025-04-07T20:02:17.9345879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.82,6.9,271.4,274.1,13.9,356
2025-04-07T20:02:18.9338446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.69,6.9,270.5,274.09,13.9,356
2025-04-07T20:02:19.9345063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.53,7.1,270.6,274.08,13.8,356
2025-04-07T20:02:20.9341569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.28,7.1,272,274.18,13.9,356
2025-04-07T20:02:21.9127756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.8,7.3,272.6,274.3,14,356
2025-04-07T20:02:22.9343999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.87,7.4,272.6,274.37,14,356
2025-04-07T20:02:23.9350623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.71,7.3,272.7,274.33,13.9,356
2025-04-07T20:02:24.9347302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.17,7.3,273.3,274.36,14,356
2025-04-07T20:02:25.9344952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.69,7.2,273,274.39,14.2,355
2025-04-07T20:02:26.9351067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.37,7.2,272.2,274.31,14.2,356
2025-04-07T20:02:27.9348994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.43,7.2,272,274.27,14.1,355
2025-04-07T20:02:28.9345706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.88,7.2,271.6,274.29,14.1,355
2025-04-07T20:02:29.9353077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.88,7.2,270.6,274.25,14,356
2025-04-07T20:02:30.9355123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.61,7.1,270.8,274.22,13.9,356
2025-04-07T20:02:31.9350957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.05,7,271.4,274.24,13.8,356
2025-04-07T20:02:32.9353125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.17,6.8,272.5,274.32,13.7,356
2025-04-07T20:02:33.9349790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.63,6.8,273.2,274.41,13.6,356
2025-04-07T20:02:34.9356285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.51,6.9,273.3,274.42,13.7,357
2025-04-07T20:02:35.9094508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.89,7.1,273.6,274.36,13.7,356
2025-04-07T20:02:36.9359485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.34,7.4,273.6,274.31,13.5,356
2025-04-07T20:02:37.9356130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.54,7.5,273.3,274.26,13.6,356
2025-04-07T20:02:38.9352716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.82,7.5,271.9,274.17,13.6,355
2025-04-07T20:02:39.9353633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.13,7.3,270.8,274.07,13.8,355
2025-04-07T20:02:40.9358962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.85,7.1,270.2,274.06,13.8,355
2025-04-07T20:02:41.9361033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.02,7.1,270.1,274.08,13.9,355
2025-04-07T20:02:42.9097198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.25,7.1,270,274.12,13.9,356
2025-04-07T20:02:43.9362379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,7.2,270.4,274.09,13.7,356
2025-04-07T20:02:44.9360172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.38,7.2,271.7,274.08,13.6,357
2025-04-07T20:02:45.9366683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.73,7.2,272.3,274.1,13.5,357
2025-04-07T20:02:46.9363398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.74,7.1,273.2,274.1,13.4,357
2025-04-07T20:02:47.9365550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.28,7,272.6,274.04,13.2,357
2025-04-07T20:02:48.9362150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.85,6.9,272.9,273.95,13.3,357
2025-04-07T20:02:49.9368880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.15,7,273.5,273.94,13.4,357
2025-04-07T20:02:50.9365365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.75,7,273,273.96,13.6,356
2025-04-07T20:02:51.9367478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.91,7.1,271.7,273.9,13.5,356
2025-04-07T20:02:52.9363992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.69,7.2,270.9,273.8,13.5,357
2025-04-07T20:02:53.9113346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.58,7.3,270.8,273.78,13.5,356
2025-04-07T20:02:54.9368433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.99,7.3,270.6,273.78,13.5,357
2025-04-07T20:02:55.9368430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,141.55,7.4,271.1,273.78,13.9,252
2025-04-07T20:02:56.9367995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.83,7.3,271.8,273.85,13.7,6
2025-04-07T20:02:57.9374662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.84,7.3,271.5,273.88,13.7,2
2025-04-07T20:02:58.9371269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.3,7.2,271.5,273.78,13.7,0
2025-04-07T20:02:59.9367847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.34,7.1,272.2,273.75,13.7,359
2025-04-07T20:03:00.9116380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.72,7,271.8,273.76,13.9,358
2025-04-07T20:03:01.9371608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.8,6.9,270.6,273.7,13.9,357
2025-04-07T20:03:02.9378131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.66,6.9,270.6,273.63,13.9,357
2025-04-07T20:03:03.9374706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.88,7,271.5,273.7,13.8,357
2025-04-07T20:03:04.9372891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.78,7.1,271.7,273.78,13.6,357
2025-04-07T20:03:05.9378462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,143.34,7.2,272.1,273.8,14.1,253
2025-04-07T20:03:06.9375144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.51,7.3,272.5,273.8,14.1,7
2025-04-07T20:03:07.9123280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.78,7.4,273.4,273.84,14,4
2025-04-07T20:03:08.9378380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.4,7.3,273.8,273.97,13.8,2
2025-04-07T20:03:09.9374945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.05,7.3,273.2,274,13.7,1
2025-04-07T20:03:10.9381658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.77,7.1,273.2,273.95,13.6,360
2025-04-07T20:03:11.9378370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,6.9,273.1,274,13.7,359
2025-04-07T20:03:12.9384867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,6.9,271.2,274.02,13.6,358
2025-04-07T20:03:13.9381340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.92,6.9,269.8,273.85,13.7,357
2025-04-07T20:03:14.9378150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.01,7,270.6,273.8,13.8,357
2025-04-07T20:03:15.9384715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.68,7.2,271.2,273.95,13.9,357
2025-04-07T20:03:16.9381407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.59,7.4,270.5,274.01,13.9,357
2025-04-07T20:03:17.9387975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.94,7.5,271.2,274,13.9,358
2025-04-07T20:03:18.9125981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,7.4,272.3,274.13,14,358
2025-04-07T20:03:19.9383846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.59,7.3,272.8,274.22,14,358
2025-04-07T20:03:20.9386093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.79,7.1,272.6,274.2,14,358
2025-04-07T20:03:21.9382887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.21,7.1,273,274.13,14,357
2025-04-07T20:03:22.9389453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.96,7,273.3,274.13,14,357
2025-04-07T20:03:23.9385983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.31,7,272.8,274.07,13.9,356
2025-04-07T20:03:24.9392590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.44,6.9,272.5,273.98,13.7,357
2025-04-07T20:03:25.9388478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.29,6.9,272.6,273.97,13.6,357
2025-04-07T20:03:26.9395124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.5,6.9,272.5,274.02,13.6,357
2025-04-07T20:03:27.9392379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.26,7.1,271.8,274.06,13.7,357
2025-04-07T20:03:28.9388955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.81,7.2,271.3,274.07,13.6,357
2025-04-07T20:03:29.9138002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.08,7.3,271.1,274.09,13.7,357
2025-04-07T20:03:30.9393123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.98,7.4,271.2,274.1,13.8,357
2025-04-07T20:03:31.9396811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,142.63,7.3,271.4,274.08,14.3,252
2025-04-07T20:03:32.9392340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,164.62,7.3,272.4,274.11,13.7,281
2025-04-07T20:03:33.9398767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,316.93,7.2,272.6,274.18,14.2,22
2025-04-07T20:03:34.9393177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.22,7.1,272.5,274.15,14.2,11
2025-04-07T20:03:35.9398309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.1,7,273.1,274.15,14,6
2025-04-07T20:03:36.9139384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.36,7,273.1,274.18,13.8,3
2025-04-07T20:03:37.9394409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,155.18,7,273.1,274.2,14.1,267
2025-04-07T20:03:38.9398022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.84,7,272.6,274.24,14.4,15
2025-04-07T20:03:39.9404512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.32,7.1,271.7,274.25,14.3,8
2025-04-07T20:03:40.9401175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.78,7.2,272.1,274.3,14,4
2025-04-07T20:03:41.9401146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.32,7.3,271.7,274.32,14,2
2025-04-07T20:03:42.9402260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.15,7.3,271.6,274.26,14,0
2025-04-07T20:03:43.9401737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.3,7.2,272.2,274.23,14.1,359
2025-04-07T20:03:44.9408215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.73,7.1,272.7,274.22,14.1,358
2025-04-07T20:03:45.9405160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.31,7.1,273.1,274.22,14,358
2025-04-07T20:03:46.9402017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.93,7,273.6,274.28,13.9,357
2025-04-07T20:03:47.9143806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.16,7,273.5,274.36,13.8,357
2025-04-07T20:03:48.9409048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.65,7,272,274.36,13.7,356
2025-04-07T20:03:49.9409679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.4,7,271.1,274.28,13.5,356
2025-04-07T20:03:50.9404963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.78,7.1,271.7,274.26,13.6,357
2025-04-07T20:03:51.9410498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.43,7.3,272.1,274.32,13.7,357
2025-04-07T20:03:52.9405851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.15,7.3,271.5,274.34,13.5,357
2025-04-07T20:03:53.9411003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.08,7.3,271.5,274.31,13.3,357
2025-04-07T20:03:54.9410253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.2,7.3,272.2,274.29,13.4,357
2025-04-07T20:03:55.9406794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.21,7.3,273.1,274.33,13.4,357
2025-04-07T20:03:56.9414346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.19,7.2,273.1,274.34,13.5,356
2025-04-07T20:03:57.9410839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.19,7.1,273,274.29,13.3,356
2025-04-07T20:03:58.9417503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.37,7,272.7,274.22,13.3,355
2025-04-07T20:03:59.9409314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.98,6.8,272.1,274.08,13.4,355
2025-04-07T20:04:00.9334831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.57,6.7,272.6,274,13.7,355
2025-04-07T20:04:01.9276146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.29,6.8,271.7,273.99,13.6,355
2025-04-07T20:04:02.9277978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.15,6.9,271.6,273.93,13.5,355
2025-04-07T20:04:03.9274829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.06,7.1,271.7,273.98,13.7,355
2025-04-07T20:04:04.9271550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.81,7.3,271.1,274.02,13.8,356
2025-04-07T20:04:05.9022317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.77,7.5,271,273.98,13.8,356
2025-04-07T20:04:06.9282555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.05,7.5,271.5,273.91,13.9,356
2025-04-07T20:04:07.9279028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.28,7.4,272.3,273.93,14,356
2025-04-07T20:04:08.9275652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.56,7.3,272.2,273.96,14.1,356
2025-04-07T20:04:09.9282417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.37,7.3,272.3,273.92,14.1,356
2025-04-07T20:04:10.9279126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.58,7.1,272.1,273.87,14,356
2025-04-07T20:04:11.9285635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.55,6.9,272.2,273.84,14,356
2025-04-07T20:04:12.9285077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.57,6.8,272.2,273.85,13.8,356
2025-04-07T20:04:13.9283896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.69,6.7,270.9,273.77,13.7,356
2025-04-07T20:04:14.9280552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.65,6.7,270.6,273.62,13.5,356
2025-04-07T20:04:15.9287191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.99,6.8,271.1,273.57,13.4,356
2025-04-07T20:04:16.9028089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.52,7,271.5,273.6,13.4,356
2025-04-07T20:04:17.9287671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.64,7.3,271.4,273.6,13.4,357
2025-04-07T20:04:18.9290188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.16,7.6,271.7,273.59,13.5,357
2025-04-07T20:04:19.9288397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.66,7.6,272.2,273.61,13.8,357
2025-04-07T20:04:20.9285053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.62,7.6,272.3,273.66,13.7,357
2025-04-07T20:04:21.9291617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.43,7.4,272.5,273.73,13.6,356
2025-04-07T20:04:22.9288498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.51,7.1,271.8,273.75,13.6,356
2025-04-07T20:04:23.9026422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.07,6.9,271.3,273.72,13.5,356
2025-04-07T20:04:24.9292849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.94,6.7,271.6,273.77,13.4,356
2025-04-07T20:04:25.9294034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.06,6.7,270.7,273.88,13.4,356
2025-04-07T20:04:26.9293056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.75,6.8,270,273.86,13.4,357
2025-04-07T20:04:27.9290213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.13,7,270.5,273.8,13.4,357
2025-04-07T20:04:28.9296313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.75,7.2,271.8,273.85,13.4,357
2025-04-07T20:04:29.9292981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.22,7.3,270.6,273.88,13.3,357
2025-04-07T20:04:30.9291537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.7,7.4,269.9,273.7,13.3,357
2025-04-07T20:04:31.9298060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268,7.3,271,273.66,13.2,356
2025-04-07T20:04:32.9291701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.14,7.1,272.2,273.82,13.4,356
2025-04-07T20:04:33.9315865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.66,7,272.1,273.96,13.5,356
2025-04-07T20:04:34.9298533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.91,7,271.9,273.98,13.5,356
2025-04-07T20:04:35.9295054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.96,7,273,274.06,13.7,355
2025-04-07T20:04:36.9300141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.47,7.1,273.6,274.18,13.8,353
2025-04-07T20:04:37.9298111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.31,7.3,273.4,274.19,13.8,353
2025-04-07T20:04:38.9304633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.89,7.5,273.1,274.15,13.7,352
2025-04-07T20:04:39.9302079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.74,7.4,272.4,274.1,13.5,353
2025-04-07T20:04:40.9304590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.33,7.3,272.1,274.13,13.5,353
2025-04-07T20:04:41.9042883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.89,7,271.4,274.24,13.7,352
2025-04-07T20:04:42.9307820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.46,6.8,270.1,274.27,13.6,352
2025-04-07T20:04:43.9304388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.98,6.8,269.5,274.26,13.5,351
2025-04-07T20:04:44.9302085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.34,6.8,270.1,274.31,13.3,351
2025-04-07T20:04:45.9308471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.38,6.8,271.1,274.45,13.1,350
2025-04-07T20:04:46.9305909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.11,7,271.1,274.53,13.1,350
2025-04-07T20:04:47.9302477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.62,7.2,271.5,274.55,13.4,350
2025-04-07T20:04:48.9310219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.9,7.3,272.4,274.54,13.8,350
2025-04-07T20:04:49.9306802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256,7.5,274.1,274.58,14,351
2025-04-07T20:04:50.9307688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.13,7.5,274.3,274.59,14.2,352
2025-04-07T20:04:51.9306031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.42,7.5,274,274.46,14.4,352
2025-04-07T20:04:52.9314553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.82,7.4,274.9,274.38,14.6,352
2025-04-07T20:04:53.9310758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.24,7.3,275.2,274.46,14.8,351
2025-04-07T20:04:54.9308872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.5,7.1,273.4,274.49,15,351
2025-04-07T20:04:55.9310872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.33,6.8,271.5,274.4,14.9,351
2025-04-07T20:04:56.9317594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.47,6.7,271.3,274.43,14.9,352
2025-04-07T20:04:57.9311916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.21,6.6,270.7,274.54,14.8,352
2025-04-07T20:04:58.9318238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.05,6.7,269.5,274.53,14.7,352
2025-04-07T20:04:59.9056322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.73,6.9,269.5,274.47,14.5,352
2025-04-07T20:05:00.9311489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.2,7.3,270.7,274.47,14.5,352
2025-04-07T20:05:01.9312629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.27,7.6,271.3,274.47,14.6,352
2025-04-07T20:05:02.9319173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.4,7.7,271.9,274.36,14.7,353
2025-04-07T20:05:03.9313217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.15,7.6,273.1,274.31,14.7,352
2025-04-07T20:05:04.9321849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.55,7.5,273.9,274.31,14.7,352
2025-04-07T20:05:05.9318394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.09,7.2,274,274.28,14.8,352
2025-04-07T20:05:06.9316350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.53,6.9,273.7,274.21,14.7,353
2025-04-07T20:05:07.9322896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,260.13,6.8,273.1,274.13,14.6,352
2025-04-07T20:05:08.9319552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.05,6.8,272.9,274.08,14.6,353
2025-04-07T20:05:09.9326231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.46,6.9,272.1,274.06,14.4,353
2025-04-07T20:05:10.9322706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.43,7.1,271.6,274,14.2,353
2025-04-07T20:05:11.9319347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.48,7.4,272,273.98,14.1,353
2025-04-07T20:05:12.9326069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.24,7.6,271.8,274.02,14,352
2025-04-07T20:05:13.9322843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.53,7.6,271.5,273.95,14.1,352
2025-04-07T20:05:14.9329316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.1,7.5,271.9,273.87,14.1,352
2025-04-07T20:05:15.9327186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.59,7.3,271.9,273.84,14.3,351
2025-04-07T20:05:16.9329188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.5,7.1,271.4,273.82,14.4,351
2025-04-07T20:05:17.9067344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.05,7,270.8,273.73,14.4,351
2025-04-07T20:05:18.9329792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.54,7,270.9,273.64,14.1,351
2025-04-07T20:05:19.9326308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.8,7,271.4,273.65,13.8,351
2025-04-07T20:05:20.9327588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.18,7.1,271,273.69,13.9,351
2025-04-07T20:05:21.9326352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.84,7.1,270.3,273.58,14.1,351
2025-04-07T20:05:22.9333020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.39,7.2,271.4,273.49,14.1,351
2025-04-07T20:05:23.9329649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.58,7.3,271.9,273.48,14,352
2025-04-07T20:05:24.9333010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.91,7.3,272.4,273.43,13.9,353
2025-04-07T20:05:25.9329584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.91,7.3,273.4,273.46,13.9,353
2025-04-07T20:05:26.9336275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.93,7.3,273.7,273.57,14,353
2025-04-07T20:05:27.9332919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.62,7.2,272.4,273.56,14.2,353
2025-04-07T20:05:28.9337340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.56,7.1,272.3,273.48,14,352
2025-04-07T20:05:29.9333949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.8,7.1,272,273.45,14,352
2025-04-07T20:05:30.9340617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.49,7.2,271.1,273.39,14.1,352
2025-04-07T20:05:31.9337153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.19,7.1,270.5,273.36,14.1,352
2025-04-07T20:05:32.9335098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.59,7.2,270,273.38,14.1,352
2025-04-07T20:05:33.9343903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.39,7.3,270,273.42,13.9,352
2025-04-07T20:05:34.9338591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.83,7.2,269.8,273.46,13.9,352
2025-04-07T20:05:35.9079214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.72,7.2,270,273.51,13.8,353
2025-04-07T20:05:36.9340455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.32,7.1,270.5,273.55,13.7,353
2025-04-07T20:05:37.9344889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.36,7,270.4,273.52,13.5,353
2025-04-07T20:05:38.9338084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.71,7,271,273.51,13.4,354
2025-04-07T20:05:39.9344481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.07,7,271.6,273.59,13.3,353
2025-04-07T20:05:40.9341003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.48,7.2,272.1,273.67,13.3,354
2025-04-07T20:05:41.9347722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.78,7.3,271.8,273.68,13.4,354
2025-04-07T20:05:42.9345859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.46,7.4,271.9,273.62,13.5,354
2025-04-07T20:05:43.9349969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.13,7.4,273.1,273.66,13.5,354
2025-04-07T20:05:44.9349237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.02,7.3,272.8,273.78,13.6,354
2025-04-07T20:05:45.9343950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.72,7.2,271.6,273.76,13.9,355
2025-04-07T20:05:46.9350751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.22,7,271.3,273.74,14.1,355
2025-04-07T20:05:47.9348399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.65,7.1,270.9,273.77,14.2,354
2025-04-07T20:05:48.9347403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.71,7.2,270.9,273.85,14.2,353
2025-04-07T20:05:49.9395017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.65,7.3,270.9,273.94,14,353
2025-04-07T20:05:50.9350942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.66,7.3,270.8,274.02,13.6,353
2025-04-07T20:05:51.9347306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.4,7.3,270.3,274.07,13.7,353
2025-04-07T20:05:52.9355078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.37,7.2,270.7,274.15,13.8,354
2025-04-07T20:05:53.9353604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.99,7.1,270.4,274.23,13.8,355
2025-04-07T20:05:54.9352248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.82,7.1,270.6,274.23,14,355
2025-04-07T20:05:55.9358827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.01,7.1,271.4,274.23,13.9,356
2025-04-07T20:05:56.9356352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.2,7.2,272.1,274.22,13.9,356
2025-04-07T20:05:57.9352854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.31,7.3,272.8,274.21,13.8,356
2025-04-07T20:05:58.9359470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.27,7.4,273.8,274.27,13.9,356
2025-04-07T20:05:59.9356338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.98,7.3,273.5,274.35,13.9,357
2025-04-07T20:06:00.9095891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.03,7.2,272.6,274.36,13.9,357
2025-04-07T20:06:01.9361102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.7,7.1,272,274.36,14,357
2025-04-07T20:06:02.9358039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.12,7.1,271.6,274.37,14.1,356
2025-04-07T20:06:03.9360509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.18,7.1,271.5,274.35,14.1,356
2025-04-07T20:06:04.9363059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.64,7,272.1,274.38,13.9,356
2025-04-07T20:06:05.9364282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.47,7,272.4,274.46,13.8,356
2025-04-07T20:06:06.9360816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.72,7,272.3,274.51,14,356
2025-04-07T20:06:07.9367345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.32,7.1,272.7,274.51,14.2,356
2025-04-07T20:06:08.9363917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.02,7.3,273,274.55,14.2,357
2025-04-07T20:06:09.9360589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.6,7.5,272.4,274.55,14.2,357
2025-04-07T20:06:10.9367203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.15,7.6,272.5,274.46,14.3,356
2025-04-07T20:06:11.9364254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.42,7.5,273.3,274.48,14.4,356
2025-04-07T20:06:12.9367903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.75,7.3,273.3,274.56,14.4,356
2025-04-07T20:06:13.9370017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.44,7.1,272.7,274.54,14.4,356
2025-04-07T20:06:14.9369668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.41,7,272.7,274.51,14.3,356
2025-04-07T20:06:15.9366235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.68,6.9,273.7,274.56,14.4,356
2025-04-07T20:06:16.9372952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.9,6.9,273.6,274.61,14.5,356
2025-04-07T20:06:17.9368658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.3,6.9,273,274.55,14.4,356
2025-04-07T20:06:18.9374908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.27,6.9,272.8,274.49,14.3,357
2025-04-07T20:06:19.9368800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.87,7,273.2,274.46,14.4,356
2025-04-07T20:06:20.9370913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.9,7.2,273,274.43,14.5,356
2025-04-07T20:06:21.9109147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.86,7.4,272.8,274.38,14.5,356
2025-04-07T20:06:22.9378368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.58,7.6,273,274.38,14.7,356
2025-04-07T20:06:23.9374866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.68,7.6,272.9,274.36,14.8,356
2025-04-07T20:06:24.9379276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.02,7.6,272.5,274.32,14.9,355
2025-04-07T20:06:25.9377342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.42,7.4,272.2,274.27,15,355
2025-04-07T20:06:26.9379290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.6,7.1,272.1,274.22,14.9,355
2025-04-07T20:06:27.9375800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.73,6.8,272,274.15,14.8,355
2025-04-07T20:06:28.9115530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.91,6.6,272.1,274.11,14.8,354
2025-04-07T20:06:29.9380948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.48,6.6,271.2,274.03,14.8,354
2025-04-07T20:06:30.9374543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.93,6.6,271.3,273.92,14.5,355
2025-04-07T20:06:31.9383357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.04,6.8,272.1,273.92,14.3,355
2025-04-07T20:06:32.9380021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.78,7.1,272.2,273.92,14.4,354
2025-04-07T20:06:33.9376475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.14,7.5,272.3,273.83,14.6,354
2025-04-07T20:06:34.9383293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.06,7.7,273.1,273.78,14.7,355
2025-04-07T20:06:35.9122523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.37,7.8,273.7,273.83,14.7,355
2025-04-07T20:06:36.9382993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.12,7.7,273.1,273.78,14.8,355
2025-04-07T20:06:37.9388133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.87,7.4,272.6,273.7,14.9,355
2025-04-07T20:06:38.9384879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.97,7,271.6,273.63,14.8,355
2025-04-07T20:06:39.9385495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.54,6.8,270.9,273.54,14.8,355
2025-04-07T20:06:40.9384298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.27,6.7,269.9,273.46,14.8,355
2025-04-07T20:06:41.9382738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.02,6.6,268.8,273.37,14.6,355
2025-04-07T20:06:42.9388272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.05,6.7,268.7,273.29,14.3,354
2025-04-07T20:06:43.9390175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.69,6.9,268.9,273.25,14.2,354
2025-04-07T20:06:44.9388707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.12,7,269.5,273.26,14.2,353
2025-04-07T20:06:45.9391060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.22,7.2,270.4,273.33,14.3,353
2025-04-07T20:06:46.9389303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.86,7.4,270.7,273.39,14.4,353
2025-04-07T20:06:47.9388924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.06,7.6,271.2,273.43,14.3,353
2025-04-07T20:06:48.9387818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.4,7.6,271.8,273.43,14.3,353
2025-04-07T20:06:49.9394441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.85,7.6,272.5,273.41,14.5,354
2025-04-07T20:06:50.9394965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.09,7.5,272.5,273.4,14.6,355
2025-04-07T20:06:51.9393089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.73,7.3,272,273.32,14.7,354
2025-04-07T20:06:52.9394946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.54,7.1,271.3,273.27,14.6,353
2025-04-07T20:06:53.9391570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.89,6.9,271.1,273.26,14.5,353
2025-04-07T20:06:54.9396113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261,6.8,270.2,273.3,14.5,352
2025-04-07T20:06:55.9434204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.68,6.7,269.3,273.31,14.3,353
2025-04-07T20:06:56.9392856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.57,6.7,269.3,273.31,14,353
2025-04-07T20:06:57.9399641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.08,6.8,269.8,273.36,13.9,353
2025-04-07T20:06:58.9396116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.92,6.9,270.1,273.45,14,353
2025-04-07T20:06:59.9402615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.68,7.1,271.3,273.54,14,353
2025-04-07T20:07:00.9399391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.1,7.2,271.8,273.58,14,353
2025-04-07T20:07:01.9395977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.55,7.2,272.5,273.61,14.1,354
2025-04-07T20:07:02.9404824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.98,7.2,273.4,273.7,14.3,354
2025-04-07T20:07:03.9406980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.86,7.3,273.5,273.77,14.3,354
2025-04-07T20:07:04.9405283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.81,7.4,272.5,273.77,14.4,354
2025-04-07T20:07:05.9408019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.2,7.3,272.2,273.75,14.4,353
2025-04-07T20:07:06.9406775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.4,7.2,272,273.75,14.2,353
2025-04-07T20:07:07.9403445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.41,7.1,272.3,273.84,14.2,354
2025-04-07T20:07:08.9409830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.41,6.9,271.6,273.93,14.2,355
2025-04-07T20:07:09.9406527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.78,6.8,271.3,273.93,14.3,355
2025-04-07T20:07:10.9403159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.68,6.8,272.6,273.99,14.2,355
2025-04-07T20:07:11.9409869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.15,6.9,273.4,274.15,14.2,355
2025-04-07T20:07:12.9406454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.82,7,272.9,274.22,14.4,354
2025-04-07T20:07:13.9406592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.95,7.1,272.6,274.23,14.3,354
2025-04-07T20:07:14.9408717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.81,7.1,272.7,274.21,14.3,354
2025-04-07T20:07:15.9407374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.54,7.1,273.2,274.26,14.4,353
2025-04-07T20:07:16.9409699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.98,7.1,272.9,274.3,14.5,353
2025-04-07T20:07:17.9412125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.05,7.1,272.8,274.29,14.5,353
2025-04-07T20:07:18.9417277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.12,7.2,273.8,274.38,14.5,353
2025-04-07T20:07:19.9416160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.95,7.2,273.5,274.54,14.8,353
2025-04-07T20:07:20.9414436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.66,7.3,272.5,274.52,14.8,354
2025-04-07T20:07:21.9053063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.21,7.4,272.6,274.42,14.7,354
2025-04-07T20:07:22.9417803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.65,7.3,273.1,274.39,14.5,354
2025-04-07T20:07:23.9414435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.45,7.2,273.5,274.42,14.5,354
2025-04-07T20:07:24.9413229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.01,7,273.3,274.45,14.6,354
2025-04-07T20:07:25.9419947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.47,6.9,273,274.46,14.7,354
2025-04-07T20:07:26.9416500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.31,7,272.8,274.44,14.5,355
2025-04-07T20:07:27.9423088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.96,7.1,273.1,274.45,14.5,355
2025-04-07T20:07:28.9419719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.74,7.2,273.3,274.54,14.3,355
2025-04-07T20:07:29.9419700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.41,7.2,272.7,274.6,14.2,354
2025-04-07T20:07:30.9417660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.07,7.2,272,274.55,14.3,355
2025-04-07T20:07:31.9420209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.69,7,272.4,274.5,14.2,355
2025-04-07T20:07:32.9421551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.28,7.1,272.8,274.51,14.3,355
2025-04-07T20:07:33.9428312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.15,7.2,272.8,274.47,14.4,355
2025-04-07T20:07:34.9435937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.56,7.3,273.1,274.38,14.4,354
2025-04-07T20:07:35.9425217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.75,7.4,273.7,274.39,14.3,354
2025-04-07T20:07:36.9429912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.1,7.3,273.7,274.45,14.4,354
2025-04-07T20:07:37.9428472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.48,7.2,272.6,274.45,14.6,353
2025-04-07T20:07:38.9423749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.22,7.1,271.6,274.34,14.5,354
2025-04-07T20:07:39.9432111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.93,7,271.8,274.26,14.3,353
2025-04-07T20:07:40.9424196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.47,7,272.3,274.3,14.2,353
2025-04-07T20:07:41.9430437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.56,7,272.3,274.34,14.3,354
2025-04-07T20:07:42.9070594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.32,7.1,272.4,274.32,14.3,354
2025-04-07T20:07:43.9426661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.62,7.2,272.9,274.33,14.1,355
2025-04-07T20:07:44.9428658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.29,7.2,273.2,274.35,14,355
2025-04-07T20:07:45.9435358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.34,7.2,273,274.27,14,355
2025-04-07T20:07:46.9436307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.62,7.2,272.5,274.15,14,355
2025-04-07T20:07:47.9428399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.65,7.2,272.3,274.04,14.1,355
2025-04-07T20:07:48.9435035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.05,7.1,271.8,273.94,14.1,355
2025-04-07T20:07:49.9431565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.17,7.1,271.5,273.85,14.1,355
2025-04-07T20:07:50.9438037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.76,7.2,271.9,273.87,14.2,355
2025-04-07T20:07:51.9434856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.92,7.2,271.7,273.87,14.1,355
2025-04-07T20:07:52.9441455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.44,7.2,272.1,273.86,14,355
2025-04-07T20:07:53.9469870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.82,7.2,271.8,273.87,14.1,355
2025-04-07T20:07:54.9439218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.14,7.2,271.4,273.79,14.3,354
2025-04-07T20:07:55.9436043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.03,7.1,271.6,273.73,14.5,354
2025-04-07T20:07:56.9442486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.21,7,271.5,273.72,14.5,354
2025-04-07T20:07:57.9438985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.42,6.9,271.3,273.69,14.5,354
2025-04-07T20:07:58.9445758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.87,6.9,271.8,273.66,14.4,354
2025-04-07T20:07:59.9442220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.67,6.9,272.2,273.66,14.5,353
2025-04-07T20:08:00.9438822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.41,7.1,272,273.61,14.4,353
2025-04-07T20:08:01.9445577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.29,7.2,272.7,273.51,14.3,354
2025-04-07T20:08:02.9442150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.61,7.2,273.3,273.5,14.2,353
2025-04-07T20:08:03.9448795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.68,7.1,272.4,273.47,14.3,353
2025-04-07T20:08:04.9445454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.25,7,271.8,273.39,14.3,353
2025-04-07T20:08:05.9442044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.57,7,271.5,273.38,14.4,353
2025-04-07T20:08:06.9448560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.73,7.1,271.3,273.43,14.4,353
2025-04-07T20:08:07.9445533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.32,7.2,270.7,273.47,14.5,353
2025-04-07T20:08:08.9451882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.62,7.4,270.1,273.43,14.5,353
2025-04-07T20:08:09.9448441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.55,7.4,271.1,273.44,14.4,353
2025-04-07T20:08:10.9444977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.66,7.2,271.4,273.51,14.4,353
2025-04-07T20:08:11.9451722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.23,6.9,271,273.45,14.3,353
2025-04-07T20:08:12.9454977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.74,6.6,271.7,273.35,14.2,353
2025-04-07T20:08:13.9450822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.78,6.4,273.2,273.38,14.1,353
2025-04-07T20:08:14.9447573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.84,6.4,273.1,273.45,13.9,353
2025-04-07T20:08:15.9454019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.12,6.7,272,273.38,13.8,353
2025-04-07T20:08:16.9450522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.2,7,272.3,273.35,13.7,353
2025-04-07T20:08:17.9435438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.26,7.3,272,273.44,13.8,353
2025-04-07T20:08:18.9326220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.87,7.5,270.3,273.44,13.8,353
2025-04-07T20:08:19.9311210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.55,7.6,269.5,273.37,13.8,353
2025-04-07T20:08:20.9317631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.89,7.4,269.5,273.38,14,353
2025-04-07T20:08:21.9314472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.94,7.2,269.8,273.41,14.2,353
2025-04-07T20:08:22.9321050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.94,6.9,270.2,273.46,14.4,354
2025-04-07T20:08:23.9319568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.04,6.8,271.4,273.51,14.4,354
2025-04-07T20:08:24.9316038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.96,6.7,272.6,273.58,14.1,355
2025-04-07T20:08:25.9322683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.46,6.7,273.2,273.66,13.9,355
2025-04-07T20:08:26.9319270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.66,6.7,273,273.7,13.8,355
2025-04-07T20:08:27.9326138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.49,6.8,272.1,273.75,13.7,354
2025-04-07T20:08:28.9322642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.76,6.8,270.9,273.76,13.8,353
2025-04-07T20:08:29.9319627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.8,6.9,270.7,273.74,13.8,353
2025-04-07T20:08:30.9319763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.87,7.2,270.4,273.79,13.8,353
2025-04-07T20:08:31.9326245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.58,7.4,269.8,273.84,14.1,353
2025-04-07T20:08:32.9326953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.24,7.6,270.1,273.88,14.3,353
2025-04-07T20:08:33.9323857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.68,7.7,270.7,273.96,14.4,353
2025-04-07T20:08:34.9320280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.89,7.5,270.9,274.08,14.3,353
2025-04-07T20:08:35.9327172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.45,7.1,270.9,274.14,14.3,353
2025-04-07T20:08:36.9323425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.11,6.7,271.8,274.2,14.2,353
2025-04-07T20:08:37.9330186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.96,6.5,272.4,274.29,14.5,354
2025-04-07T20:08:38.9326674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.95,6.4,272.7,274.36,14.5,354
2025-04-07T20:08:39.9324241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.87,6.5,273.7,274.42,14.3,355
2025-04-07T20:08:40.9331567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.12,6.8,274.3,274.47,14.3,355
2025-04-07T20:08:41.9327678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.49,7.1,273.7,274.5,14.5,355
2025-04-07T20:08:42.9334166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.65,7.5,273,274.47,14.4,355
2025-04-07T20:08:43.9333566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.64,7.6,273,274.49,14.5,355
2025-04-07T20:08:44.9327348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.68,7.5,272.3,274.55,14.5,356
2025-04-07T20:08:45.9334042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.49,7.4,271.6,274.56,14.6,356
2025-04-07T20:08:46.9332168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.93,7.2,271.3,274.61,14.5,356
2025-04-07T20:08:47.9337385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.44,7,270.9,274.66,14.6,356
2025-04-07T20:08:48.8974841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.7,6.9,270.7,274.7,14.5,356
2025-04-07T20:08:49.9331044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.3,6.7,271.2,274.72,14.3,356
2025-04-07T20:08:50.9337581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.78,6.7,271.9,274.78,14.2,356
2025-04-07T20:08:51.9334370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.42,6.7,272.3,274.78,14.2,356
2025-04-07T20:08:52.9341022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.51,6.9,273.1,274.77,14,356
2025-04-07T20:08:53.9339617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.82,7.1,273.7,274.8,13.9,357
2025-04-07T20:08:54.9334606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.44,7.3,273.9,274.78,13.9,357
2025-04-07T20:08:55.9337086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.45,7.5,273.8,274.78,14,357
2025-04-07T20:08:56.9345264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.24,7.5,273,274.79,14,356
2025-04-07T20:08:57.9343949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.59,7.4,271.8,274.74,14.2,356
2025-04-07T20:08:58.9340587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.09,7.3,271.3,274.71,14.3,356
2025-04-07T20:08:59.9347085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.09,7.1,271.4,274.75,14.1,356
2025-04-07T20:09:00.9343663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.33,6.9,271.2,274.77,13.9,357
2025-04-07T20:09:01.9342690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.13,6.7,271.4,274.74,13.9,356
2025-04-07T20:09:02.8981392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.69,6.7,271.9,274.75,14,356
2025-04-07T20:09:03.9345930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.56,6.9,271.9,274.72,13.9,356
2025-04-07T20:09:04.9342578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.11,7.1,272.1,274.68,13.5,356
2025-04-07T20:09:05.9349360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.7,7.2,272.3,274.65,13.3,356
2025-04-07T20:09:06.9345778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.18,7.2,271.8,274.6,13.3,356
2025-04-07T20:09:07.9352528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.13,7.2,271.7,274.51,13.4,356
2025-04-07T20:09:08.9348995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.38,7.2,271.3,274.47,13.5,355
2025-04-07T20:09:09.8987613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.67,7.2,271,274.38,13.5,356
2025-04-07T20:09:10.9352274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.4,7.2,271.1,274.3,13.6,356
2025-04-07T20:09:11.9349108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.72,7.2,270.7,274.23,13.9,356
2025-04-07T20:09:12.9355606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.56,7.3,271.7,274.21,13.9,356
2025-04-07T20:09:13.9349237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.54,7.2,272,274.29,14,357
2025-04-07T20:09:14.9354751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.24,7,271.2,274.22,14.2,357
2025-04-07T20:09:15.9353703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.08,6.9,272.2,274.11,14.2,357
2025-04-07T20:09:16.9356257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.35,6.9,271.9,274.1,14.3,357
2025-04-07T20:09:17.9352707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.22,7,270.7,273.95,14.2,356
2025-04-07T20:09:18.9352926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.07,7.1,270.4,273.74,14.1,356
2025-04-07T20:09:19.9001387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.36,7.2,270.9,273.65,14.2,356
2025-04-07T20:09:20.9001660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.09,7.2,270.1,273.6,14.2,356
2025-04-07T20:09:21.9003561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.83,7.1,269.1,273.46,14.1,356
2025-04-07T20:09:22.9357459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.2,7.1,269.5,273.35,14.1,356
2025-04-07T20:09:23.9356654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.14,7.1,270.6,273.37,14.2,356
2025-04-07T20:09:24.9357973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.58,7.2,271.2,273.43,14.1,356
2025-04-07T20:09:25.9006441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.07,7.2,270.7,273.39,14.2,357
2025-04-07T20:09:26.9361161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.48,7.2,271.2,273.36,14.1,357
2025-04-07T20:09:27.8999806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.21,7.1,271.6,273.42,14,357
2025-04-07T20:09:28.9006325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.43,7,271.4,273.42,13.9,357
2025-04-07T20:09:29.9009860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.14,6.9,271.6,273.37,13.8,357
2025-04-07T20:09:30.9006423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.42,6.9,271.2,273.31,13.8,357
2025-04-07T20:09:31.9003101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.59,7,270.9,273.26,13.7,357
2025-04-07T20:09:32.9002408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.51,7,270.9,273.22,13.7,357
2025-04-07T20:09:33.9004635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.18,7.1,270.2,273.19,13.7,357
2025-04-07T20:09:34.9010468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.27,7.1,270.1,273.18,13.7,357
2025-04-07T20:09:35.9008497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.73,7.1,270.8,273.28,13.8,357
2025-04-07T20:09:36.9005150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.09,7.1,270.6,273.35,13.9,357
2025-04-07T20:09:37.9012728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.74,7.2,271,273.39,14,357
2025-04-07T20:09:38.9009097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.51,7.2,271.4,273.49,13.9,357
2025-04-07T20:09:39.9017222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.87,7.2,271.1,273.51,13.8,357
2025-04-07T20:09:40.9008783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.5,7.1,271.5,273.53,13.8,357
2025-04-07T20:09:41.9010701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.62,7,271.5,273.6,13.7,356
2025-04-07T20:09:42.9017312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.26,6.9,270.9,273.59,13.7,356
2025-04-07T20:09:43.9014204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.32,6.8,270.8,273.55,13.7,356
2025-04-07T20:09:44.9016328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.77,6.9,271.4,273.61,13.6,356
2025-04-07T20:09:45.9011953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.07,7,272.3,273.76,13.6,356
2025-04-07T20:09:46.9018737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.35,7.1,272.2,273.9,13.5,356
2025-04-07T20:09:47.9019226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.34,7.1,271.4,273.95,13.5,356
2025-04-07T20:09:48.9014780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.5,7.1,271.3,273.96,13.6,356
2025-04-07T20:09:49.9023737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.33,7,271.6,273.99,13.8,356
2025-04-07T20:09:50.9019112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.35,7,271.6,274.01,13.8,355
2025-04-07T20:09:51.9015715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.17,7.1,271.7,274.01,13.8,355
2025-04-07T20:09:52.9022336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.52,7.1,271.4,274.03,13.8,355
2025-04-07T20:09:53.9018931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.28,7.2,271.5,274.04,13.8,354
2025-04-07T20:09:54.9025572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.1,7.2,271.8,274.11,13.8,354
2025-04-07T20:09:55.9022770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.04,7.2,271.8,274.19,13.6,353
2025-04-07T20:09:56.9027458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.07,7.1,272,274.23,13.5,354
2025-04-07T20:09:57.9022305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.34,6.9,272.3,274.34,13.7,354
2025-04-07T20:09:58.9029181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.35,6.8,271.5,274.4,13.7,354
2025-04-07T20:09:59.9026749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.59,6.8,271.3,274.4,13.8,354
2025-04-07T20:10:00.9023556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.39,6.8,271.4,274.39,13.6,354
2025-04-07T20:10:01.9030769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.47,6.9,272.2,274.41,13.5,354
2025-04-07T20:10:02.9027513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.73,6.9,272.1,274.49,13.5,354
2025-04-07T20:10:03.9034088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.1,7.1,271.5,274.46,13.5,354
2025-04-07T20:10:04.9030593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.76,7.2,272.5,274.41,13.5,354
2025-04-07T20:10:05.9027294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.51,7.3,273.5,274.49,13.5,353
2025-04-07T20:10:06.9028044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.02,7.3,273.1,274.52,13.5,353
2025-04-07T20:10:07.9034581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.74,7.1,272.7,274.52,13.4,353
2025-04-07T20:10:08.9031348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.67,7,271.9,274.51,13.4,352
2025-04-07T20:10:09.9037933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.81,6.9,271,274.46,13.6,352
2025-04-07T20:10:10.9034619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.12,7,271.5,274.48,13.5,352
2025-04-07T20:10:11.9031117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.48,7,271.2,274.57,13.4,351
2025-04-07T20:10:12.9036031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.22,7.1,271.2,274.63,13.2,351
2025-04-07T20:10:13.9038291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.18,7,271.6,274.64,13.3,352
2025-04-07T20:10:14.9039587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.29,6.9,271.6,274.58,13.4,352
2025-04-07T20:10:15.9060431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.67,7,272.8,274.5,13.3,353
2025-04-07T20:10:16.9034308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.38,7.1,273.6,274.5,13.2,352
2025-04-07T20:10:17.9035691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.65,7.2,273,274.48,13.1,352
2025-04-07T20:10:18.9042537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.92,7.3,272.5,274.38,13.2,352
2025-04-07T20:10:19.9039974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.41,7.2,273.1,274.36,13.2,352
2025-04-07T20:10:20.9041885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.65,7.1,273.3,274.47,13.2,352
2025-04-07T20:10:21.9038451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.08,7,272.2,274.52,13.1,352
2025-04-07T20:10:22.9045186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.31,7,271,274.47,13.1,352
2025-04-07T20:10:23.9041680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.98,7,270.3,274.35,13.1,353
2025-04-07T20:10:24.9040112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.82,7.1,270.8,274.25,13,352
2025-04-07T20:10:25.9045510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.08,7.1,271.2,274.22,12.8,352
2025-04-07T20:10:26.9042281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.87,7.2,271.1,274.16,12.8,352
2025-04-07T20:10:27.9049002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.46,7.2,271.4,274.09,12.9,352
2025-04-07T20:10:28.9045890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.29,7.3,272.5,274.09,12.8,354
2025-04-07T20:10:29.9052212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.37,7.3,272.6,274.14,12.9,354
2025-04-07T20:10:30.9048866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.07,7.3,272,274.07,13,354
2025-04-07T20:10:31.9045687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.96,7.3,272.1,273.96,13.3,354
2025-04-07T20:10:32.9047998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.64,7.1,271.8,273.9,13.4,355
2025-04-07T20:10:33.9051370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.34,6.9,271.2,273.82,13.5,355
2025-04-07T20:10:34.9053725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.6,6.8,270.8,273.7,13.6,356
2025-04-07T20:10:35.9055625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.95,6.8,271.4,273.66,13.7,356
2025-04-07T20:10:36.9052350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.45,7,272,273.77,13.5,357
2025-04-07T20:10:37.9049726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.3,7.2,271.2,273.78,13.5,357
2025-04-07T20:10:38.9055240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.51,7.4,270.8,273.67,13.5,357
2025-04-07T20:10:39.9084188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.95,7.4,271.2,273.63,13.6,357
2025-04-07T20:10:40.9094130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.05,7.3,270.8,273.58,13.7,355
2025-04-07T20:10:41.9055702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.92,7.2,271,273.53,14.1,354
2025-04-07T20:10:42.9052689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.13,7.1,271,273.52,14.3,353
2025-04-07T20:10:43.9059275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.56,7.1,270.4,273.46,14.2,352
2025-04-07T20:10:44.9059862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.01,7.1,270.7,273.41,14,352
2025-04-07T20:10:45.9058260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.29,7.1,271.5,273.49,13.9,352
2025-04-07T20:10:46.9057491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.93,7,271.2,273.58,13.9,352
2025-04-07T20:10:47.9064318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.33,7.1,270.7,273.57,14,352
2025-04-07T20:10:48.9058151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.83,7.1,271.1,273.56,13.9,352
2025-04-07T20:10:49.9064536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.53,7,271.5,273.57,13.8,353
2025-04-07T20:10:50.9064955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.35,7,271.8,273.59,13.9,353
2025-04-07T20:10:51.9067270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.47,7,271.7,273.6,13.9,353
2025-04-07T20:10:52.9063756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.08,7.1,271.8,273.61,13.7,353
2025-04-07T20:10:53.9060303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.61,7.2,271.9,273.65,13.5,352
2025-04-07T20:10:54.9067099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.47,7.3,271.9,273.74,13.5,351
2025-04-07T20:10:55.9063719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.35,7.4,270.5,273.74,13.7,353
2025-04-07T20:10:56.9070199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.93,7.3,270.1,273.69,13.9,353
2025-04-07T20:10:57.9066991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.46,7.2,270.9,273.79,14,353
2025-04-07T20:10:58.9063508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.25,7.1,270.5,273.89,14.1,354
2025-04-07T20:10:59.9070094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.09,7,269.8,273.92,14.1,353
2025-04-07T20:11:00.9069030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264,6.9,270.1,273.96,14.2,353
2025-04-07T20:11:01.9065622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.31,7,271,274.04,14.4,353
2025-04-07T20:11:02.9072224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.73,7.1,271.6,274.12,14.3,353
2025-04-07T20:11:03.9069111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.79,7.1,271.4,274.09,14.2,354
2025-04-07T20:11:04.9076426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.25,7.1,271.9,274.09,14.1,353
2025-04-07T20:11:05.9068697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.44,7.1,273,274.19,14.2,353
2025-04-07T20:11:06.9071147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.45,7.1,273.3,274.26,14.4,353
2025-04-07T20:11:07.9077556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.75,7.2,272.9,274.28,14.5,354
2025-04-07T20:11:08.9074211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.08,7.2,272.6,274.3,14.5,354
2025-04-07T20:11:09.9070890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.96,7.3,272.7,274.38,14.4,354
2025-04-07T20:11:10.9077446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.86,7.3,271.9,274.42,14.4,354
2025-04-07T20:11:11.9074103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.08,7.2,270.7,274.36,14.5,353
2025-04-07T20:11:12.9080689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.58,7.1,270.2,274.35,14.4,353
2025-04-07T20:11:13.9081202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.32,7,270.7,274.44,14.3,353
2025-04-07T20:11:14.9077888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.51,6.9,270.8,274.56,14.2,353
2025-04-07T20:11:15.9082782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.02,6.9,270.2,274.55,14.1,353
2025-04-07T20:11:16.9083942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.02,6.9,271.2,274.5,14.2,353
2025-04-07T20:11:17.9080665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.54,7,272.8,274.54,14.3,353
2025-04-07T20:11:18.9084575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.66,7.2,273.4,274.58,14.2,353
2025-04-07T20:11:19.9081195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.88,7.3,272.9,274.56,14.1,353
2025-04-07T20:11:20.9079600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.82,7.3,272.8,274.48,14.1,353
2025-04-07T20:11:21.9084754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.31,7.3,273.5,274.5,14.3,353
2025-04-07T20:11:22.9082108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.41,7.2,272.6,274.52,14.3,353
2025-04-07T20:11:23.9087842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.75,7.1,272.2,274.49,14.1,353
2025-04-07T20:11:24.9084652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.36,7,272.7,274.54,13.9,352
2025-04-07T20:11:25.9082486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.53,6.9,271.8,274.57,14,352
2025-04-07T20:11:26.9089102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.77,6.9,271.4,274.5,14,352
2025-04-07T20:11:27.9086350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.81,7,271,274.38,14,351
2025-04-07T20:11:28.9092830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.77,7,272,274.34,14,351
2025-04-07T20:11:29.9093441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.62,7.1,272.3,274.41,14.2,351
2025-04-07T20:11:30.9095347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.35,7.2,271.4,274.32,14.4,350
2025-04-07T20:11:31.9091928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.69,7.2,271.8,274.23,14.3,350
2025-04-07T20:11:32.9088617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.39,7.3,272.8,274.24,14.2,350
2025-04-07T20:11:33.9091319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.35,7.2,273.5,274.31,14.4,350
2025-04-07T20:11:34.9096508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.91,7.1,273,274.3,14.3,350
2025-04-07T20:11:35.9098508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.68,7,271.9,274.17,14.1,350
2025-04-07T20:11:36.9095196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.31,6.9,272.2,274.12,13.9,350
2025-04-07T20:11:37.9091776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.25,6.8,272.4,274.12,13.9,351
2025-04-07T20:11:38.9098473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.4,6.7,272.3,274.05,13.9,351
2025-04-07T20:11:39.9095020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.67,6.8,272.6,274,13.8,352
2025-04-07T20:11:40.9102262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.14,7,272.4,273.92,13.6,352
2025-04-07T20:11:41.9100673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.5,7.1,272.7,273.86,13.6,352
2025-04-07T20:11:42.9097427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.8,7.3,273,273.83,13.7,352
2025-04-07T20:11:43.9102164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.97,7.4,272.6,273.8,13.8,351
2025-04-07T20:11:44.9098727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.54,7.3,272.1,273.76,13.7,351
2025-04-07T20:11:45.9105198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.99,7.2,271.8,273.71,13.7,351
2025-04-07T20:11:46.9101920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.92,7,271.4,273.66,13.9,351
2025-04-07T20:11:47.9098498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.1,6.9,271.9,273.65,14.3,350
2025-04-07T20:11:48.9101545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.75,6.8,271.4,273.61,14.4,350
2025-04-07T20:11:49.9108008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.72,6.8,271.4,273.5,14.6,350
2025-04-07T20:11:50.9104943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,256.02,6.9,272.3,273.53,14.8,350
2025-04-07T20:11:51.9101481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,256.12,7,271.9,273.51,14.8,350
2025-04-07T20:11:52.9107999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.59,7.2,271.5,273.4,14.6,351
2025-04-07T20:11:53.9108408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.24,7.2,271.7,273.33,14.5,350
2025-04-07T20:11:54.9105004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.37,7.1,272.1,273.33,14.9,351
2025-04-07T20:11:55.9105114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,255.39,7.1,272.5,273.34,15.1,350
2025-04-07T20:11:56.9111781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,255.3,7.1,272.6,273.34,15.1,350
2025-04-07T20:11:57.9109156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.93,7.1,272.7,273.32,15,351
2025-04-07T20:11:58.9105698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,257.14,7.1,272.6,273.34,15.1,351
2025-04-07T20:11:59.9112356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,257.81,7.1,272,273.34,15.3,351
2025-04-07T20:12:00.9111824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.45,7.1,271.2,273.29,15.4,351
2025-04-07T20:12:01.9110788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.36,7.1,271.4,273.33,15.4,351
2025-04-07T20:12:02.9117436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,258.93,7.1,270.8,273.41,15.3,351
2025-04-07T20:12:03.9114070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.18,7.2,270.2,273.41,15.1,351
2025-04-07T20:12:04.9036409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.62,7.1,269.9,273.36,15.1,350
2025-04-07T20:12:05.9115267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,259.07,7.1,270.6,273.36,15.4,351
2025-04-07T20:12:06.9117105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,258.03,7,272.4,273.51,15.4,351
2025-04-07T20:12:07.9113812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.03,7,272.4,273.69,15.2,352
2025-04-07T20:12:08.9120701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,260.13,7.1,272,273.68,15.1,352
2025-04-07T20:12:09.9116943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.41,7.1,272.8,273.66,15.1,352
2025-04-07T20:12:10.9113746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.11,7.1,273.1,273.68,15,352
2025-04-07T20:12:11.9120200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.21,7.1,272.8,273.68,14.8,352
2025-04-07T20:12:12.9116875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.95,7.1,271.9,273.65,14.8,352
2025-04-07T20:12:13.9123429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.24,7.1,271.5,273.65,14.7,352
2025-04-07T20:12:14.9120121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.88,7.1,270.7,273.64,14.6,352
2025-04-07T20:12:15.9126789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.83,7.2,270.7,273.65,14.6,351
2025-04-07T20:12:16.9123943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,258.55,7.2,271.3,273.8,14.6,351
2025-04-07T20:12:17.9120404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.29,7.2,270.8,273.9,14.7,351
2025-04-07T20:12:18.9127037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.12,7.1,271.2,273.92,14.7,351
2025-04-07T20:12:19.9123829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.89,7.1,272.6,274.03,14.6,352
2025-04-07T20:12:20.9130291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.75,7.1,273.3,274.16,14.9,352
2025-04-07T20:12:21.9126829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,260.16,7.1,273,274.16,15.1,352
2025-04-07T20:12:22.9129343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.7,7.2,273.5,274.19,15.2,352
2025-04-07T20:12:23.9125109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.53,7.3,273.4,274.23,15,352
2025-04-07T20:12:24.9126814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.46,7.3,272.4,274.24,15,352
2025-04-07T20:12:25.9132234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.99,7.4,271.5,274.19,14.9,352
2025-04-07T20:12:26.9127386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.73,7.4,270.8,274.18,14.9,350
2025-04-07T20:12:27.9163830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.48,7.3,270.1,274.18,14.8,350
2025-04-07T20:12:28.9130661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.91,7.2,269.9,274.16,15,350
2025-04-07T20:12:29.9130461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,258.24,7.1,271,274.2,15.1,350
2025-04-07T20:12:30.9068487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.96,6.9,271.9,274.32,15,350
2025-04-07T20:12:31.9134152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.25,6.9,272.9,274.44,15.1,351
2025-04-07T20:12:32.9137239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.01,7,273.3,274.53,15,350
2025-04-07T20:12:33.9131766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,256.4,7.2,273.5,274.57,14.9,350
2025-04-07T20:12:34.9102999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,256.34,7.3,273.4,274.55,15,350
2025-04-07T20:12:35.9032599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.33,7.5,274,274.54,15,350
2025-04-07T20:12:36.8999551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.12,7.5,273.4,274.56,15.1,349
2025-04-07T20:12:37.8996284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.04,7.5,272.3,274.46,15.2,349
2025-04-07T20:12:38.8992829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.19,7.4,272.1,274.33,15.2,349
2025-04-07T20:12:39.8999428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.99,7.3,272.6,274.4,15.1,349
2025-04-07T20:12:40.8995920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.75,7.1,272.1,274.46,14.9,349
2025-04-07T20:12:41.9002464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.48,7,271.2,274.43,14.7,349
2025-04-07T20:12:42.8999439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,256.39,6.9,271.7,274.46,14.8,349
2025-04-07T20:12:43.8996027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.18,6.8,272.2,274.53,14.9,350
2025-04-07T20:12:44.9002073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.03,6.9,272.2,274.54,14.9,350
2025-04-07T20:12:45.8999285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,257.9,7,272.3,274.52,15.1,350
2025-04-07T20:12:46.9000486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.24,7.2,272.5,274.45,15.1,350
2025-04-07T20:12:47.9007003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.9,7.4,273.4,274.43,15,350
2025-04-07T20:12:48.9006886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,256.21,7.4,273.1,274.45,15,350
2025-04-07T20:12:49.9003451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.99,7.4,272,274.33,15,350
2025-04-07T20:12:50.8910266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.86,7.3,272.4,274.25,15.2,350
2025-04-07T20:12:51.9006393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.96,7.2,272.6,274.25,15.3,350
2025-04-07T20:12:52.9008405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.3,7.2,271.9,274.16,15.2,350
2025-04-07T20:12:53.9011261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,257.2,7.1,272,274.1,15.1,350
2025-04-07T20:12:54.9009359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,257.32,6.9,272.3,274.15,15,350
2025-04-07T20:12:55.9006177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.8,6.9,272.8,274.19,15,351
2025-04-07T20:12:56.9009326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.18,6.9,272.2,274.17,14.9,351
2025-04-07T20:12:57.9015257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.96,7,272.1,274.09,14.9,351
2025-04-07T20:12:58.9011785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.35,7.1,272.4,274.04,14.8,351
2025-04-07T20:12:59.9008507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.06,7.2,272.4,273.98,14.8,351
2025-04-07T20:13:00.9017567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.23,7.3,273.1,273.93,14.9,351
2025-04-07T20:13:01.9009640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.28,7.3,272.9,273.86,14.9,351
2025-04-07T20:13:02.8918678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.7,7.2,272.5,273.73,14.9,350
2025-04-07T20:13:03.9042887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.67,7.3,272.2,273.63,14.9,349
2025-04-07T20:13:04.9010528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,254.28,7.2,271.7,273.6,14.9,349
2025-04-07T20:13:05.9010995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.75,7.2,271.3,273.61,15,349
2025-04-07T20:13:06.8920529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.22,7.2,270.7,273.62,14.8,348
2025-04-07T20:13:07.9016599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.42,7,269.4,273.54,14.6,348
2025-04-07T20:13:08.9041609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.58,6.8,269.4,273.42,14.6,348
2025-04-07T20:13:09.8920306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.78,6.7,270.7,273.4,14.7,348
2025-04-07T20:13:10.9016504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.63,6.7,272.1,273.43,14.6,348
2025-04-07T20:13:11.8923494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.7,6.8,272.5,273.39,14.5,349
2025-04-07T20:13:12.9019843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.4,7.1,273,273.32,14.5,349
2025-04-07T20:13:13.9019879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.25,7.3,273.9,273.35,14.6,349
2025-04-07T20:13:14.8927082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.55,7.4,273.6,273.37,14.8,349
2025-04-07T20:13:15.9028091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.07,7.5,272.6,273.34,14.8,350
2025-04-07T20:13:16.9022880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.28,7.4,272,273.33,15.2,350
2025-04-07T20:13:17.8928373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.57,7.2,271.2,273.36,15.2,349
2025-04-07T20:13:18.8927370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.86,7.1,270.3,273.36,15.4,348
2025-04-07T20:13:19.9023036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,252.51,7,269.9,273.32,15.4,347
2025-04-07T20:13:20.8929886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.61,6.9,270.1,273.3,15.5,347
2025-04-07T20:13:21.8928675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.88,6.9,270.8,273.37,15.4,348
2025-04-07T20:13:22.8928569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,253.79,6.9,270.8,273.47,15.1,348
2025-04-07T20:13:23.8924396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.94,7,270.3,273.45,14.9,347
2025-04-07T20:13:24.8930794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,251.59,7,270.8,273.48,14.9,347
2025-04-07T20:13:25.8927476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.17,6.9,271.7,273.58,14.8,347
2025-04-07T20:13:26.8934109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.84,7,272.3,273.67,15,347
2025-04-07T20:13:27.8930727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.52,7,273.2,273.75,15.2,347
2025-04-07T20:13:28.9037132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.85,7.1,273.7,273.86,15.2,348
2025-04-07T20:13:29.8934069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.66,7.2,273.4,273.93,15.1,349
2025-04-07T20:13:30.8931733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.98,7.3,272.6,273.92,15,349
2025-04-07T20:13:31.8938450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.13,7.3,272.3,273.86,15,349
2025-04-07T20:13:32.8935110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,254.79,7.2,271.8,273.86,15,349
2025-04-07T20:13:33.8931728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.75,7.1,271,273.9,15,349
2025-04-07T20:13:34.8939620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.69,7,270,273.94,14.8,349
2025-04-07T20:13:35.8936104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.55,6.9,270.2,274,14.5,349
2025-04-07T20:13:36.8942674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.06,6.8,271.3,274.14,14.5,349
2025-04-07T20:13:37.8939341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.07,6.8,271.5,274.29,14.4,349
2025-04-07T20:13:38.8936094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.95,6.8,271.3,274.3,14.2,350
2025-04-07T20:13:39.8942467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.61,6.9,272.3,274.27,14,350
2025-04-07T20:13:40.8944881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.38,7.1,273.1,274.26,14,350
2025-04-07T20:13:41.8941385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.07,7.2,273.2,274.28,14,350
2025-04-07T20:13:42.8938190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.29,7.2,273,274.29,14,350
2025-04-07T20:13:43.8944655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.3,7.3,272.8,274.32,14,350
2025-04-07T20:13:44.8939256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.71,7.3,272.6,274.36,14.1,350
2025-04-07T20:13:45.8945806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.69,7.2,271.9,274.39,14.1,350
2025-04-07T20:13:46.8942434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.17,7.1,271.6,274.36,14.1,349
2025-04-07T20:13:47.8949077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.33,7,271.7,274.33,14.1,348
2025-04-07T20:13:48.8945590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.12,6.9,271.1,274.28,14.1,347
2025-04-07T20:13:49.8948980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.03,6.9,271.2,274.21,14.1,346
2025-04-07T20:13:50.8945753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.08,6.9,271.3,274.21,14.2,346
2025-04-07T20:13:51.8950145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,249.4,7,272.1,274.29,14.3,346
2025-04-07T20:13:52.8946810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.22,7.1,272.1,274.35,14.3,346
2025-04-07T20:13:53.8953458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.37,7.2,271.5,274.28,14.4,347
2025-04-07T20:13:54.8949850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.27,7.2,272.5,274.25,14.3,347
2025-04-07T20:13:55.8946533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.51,7.2,273.4,274.33,14.3,348
2025-04-07T20:13:56.8953071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.8,7.1,272.3,274.34,14.3,348
2025-04-07T20:13:57.8949092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,253.26,7.1,271.6,274.25,14.3,348
2025-04-07T20:13:58.8955623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.83,7,270.9,274.15,14.2,348
2025-04-07T20:13:59.8949427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.66,7.1,270.5,274.05,14.1,348
2025-04-07T20:14:00.8958636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.52,7.2,271.2,274,14,348
2025-04-07T20:14:01.8956688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.92,7.1,271.3,273.99,14.2,348
2025-04-07T20:14:02.8953592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.51,7.1,271.7,273.97,14.2,348
2025-04-07T20:14:03.8960906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.91,7.1,272.4,273.99,14.2,348
2025-04-07T20:14:04.8957655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.01,7.1,272.1,273.94,14.2,349
2025-04-07T20:14:05.8954164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.54,7.2,272.5,273.89,14.4,349
2025-04-07T20:14:06.8960568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.42,7.3,272.6,273.9,14.5,348
2025-04-07T20:14:07.8956987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.52,7.4,272.1,273.88,14.5,349
2025-04-07T20:14:08.8963626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.91,7.4,271.7,273.76,14.7,349
2025-04-07T20:14:09.8960286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.11,7.3,271.8,273.67,14.9,349
2025-04-07T20:14:10.8956907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.24,7.1,272.2,273.69,14.9,349
2025-04-07T20:14:11.8963498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,256.8,7,271.7,273.69,15,350
2025-04-07T20:14:12.8960370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,257.97,6.8,270.6,273.62,15.1,350
2025-04-07T20:14:13.8966849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,259.47,6.8,270.7,273.57,14.9,351
2025-04-07T20:14:14.8959755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.63,6.8,271.4,273.59,14.7,352
2025-04-07T20:14:15.8966419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.52,6.9,271.4,273.57,14.8,352
2025-04-07T20:14:16.8966525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.91,7.1,271.8,273.58,14.8,352
2025-04-07T20:14:17.8962570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.78,7.3,271.5,273.61,14.6,352
2025-04-07T20:14:18.8969344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.22,7.5,271.8,273.6,14.7,352
2025-04-07T20:14:19.8969344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.83,7.6,272.2,273.64,14.8,353
2025-04-07T20:14:20.8965979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.37,7.5,271.9,273.65,14.9,353
2025-04-07T20:14:21.8972499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.62,7.4,271.8,273.62,15,353
2025-04-07T20:14:22.8968989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.63,7.3,271.8,273.56,15,353
2025-04-07T20:14:23.8973849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.42,7.2,272,273.51,14.9,353
2025-04-07T20:14:24.8975741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.57,7,271.8,273.48,14.7,354
2025-04-07T20:14:25.8972432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.31,6.9,272.1,273.51,14.4,354
2025-04-07T20:14:26.8969160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.63,6.9,271.8,273.59,14.2,354
2025-04-07T20:14:27.8975527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.42,6.9,271,273.61,14.2,354
2025-04-07T20:14:28.8972261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.49,6.8,270.9,273.6,14,354
2025-04-07T20:14:29.8978857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.02,6.9,271.5,273.7,14,354
2025-04-07T20:14:30.8971446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.33,7,271.4,273.81,14.2,354
2025-04-07T20:14:31.8978043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.03,7.2,271.6,273.86,14.2,354
2025-04-07T20:14:32.8974732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.38,7.3,272.2,273.92,14.2,353
2025-04-07T20:14:33.8981157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.06,7.5,272.4,273.94,14.4,353
2025-04-07T20:14:34.8979845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.72,7.5,272.8,273.95,14.5,352
2025-04-07T20:14:35.8977831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.92,7.5,273,274,14.8,352
2025-04-07T20:14:36.8983512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.05,7.4,273.4,274.12,14.9,352
2025-04-07T20:14:37.8985384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.6,7.2,272.1,274.13,14.9,352
2025-04-07T20:14:38.8984395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,259.26,7,271.7,274.07,14.9,351
2025-04-07T20:14:39.8980874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.81,6.9,272.6,274.19,14.8,351
2025-04-07T20:14:40.8987568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,259.49,6.8,272.2,274.29,14.8,351
2025-04-07T20:14:41.8984185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,259.55,6.8,272.1,274.32,14.7,351
2025-04-07T20:14:42.8988874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.17,6.8,272.3,274.33,14.4,351
2025-04-07T20:14:43.8985540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.67,6.9,272.7,274.34,14.4,351
2025-04-07T20:14:44.8982145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.64,7.1,273.6,274.43,14.4,351
2025-04-07T20:14:45.8981863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.29,7.3,272.6,274.49,14.4,351
2025-04-07T20:14:46.8983760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.7,7.4,271.9,274.44,14.4,351
2025-04-07T20:14:47.8990471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.31,7.4,272.4,274.5,14.4,350
2025-04-07T20:14:48.8986884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.79,7.3,272.4,274.63,14.4,350
2025-04-07T20:14:49.8986139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.15,7.2,271.5,274.69,14.6,350
2025-04-07T20:14:50.8992736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.79,7,271.3,274.69,14.6,349
2025-04-07T20:14:51.8989438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.3,7,271.9,274.71,14.6,349
2025-04-07T20:14:52.8996125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.09,7,272.3,274.73,14.7,349
2025-04-07T20:14:53.8992668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,255.52,7.1,272.7,274.72,14.7,349
2025-04-07T20:14:54.8989778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.84,7.2,273.1,274.73,14.6,349
2025-04-07T20:14:55.8996238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,253.23,7.2,273,274.7,14.8,348
2025-04-07T20:14:56.8990203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.72,7.3,273.1,274.67,14.8,349
2025-04-07T20:14:57.8996660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.54,7.3,273.4,274.65,14.9,349
2025-04-07T20:14:58.8993352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.19,7.2,273.1,274.66,14.9,348
2025-04-07T20:14:59.8999823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,254.08,7.1,272.3,274.65,14.9,348
2025-04-07T20:15:00.8996636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,255.04,6.9,271.7,274.62,15,348
2025-04-07T20:15:01.8993452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.27,6.9,271.2,274.57,14.9,348
2025-04-07T20:15:02.9000061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,255.36,6.9,271.1,274.53,15,348
2025-04-07T20:15:03.9001285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.37,7,270.8,274.5,15,348
2025-04-07T20:15:04.8997951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.45,7.2,271.3,274.45,15,348
2025-04-07T20:15:05.9004608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,255.94,7.3,271.6,274.44,15.1,349
2025-04-07T20:15:06.8997256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.75,7.4,271.6,274.39,15.2,349
2025-04-07T20:15:07.9003896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.11,7.5,272,274.3,15.3,349
2025-04-07T20:15:08.9000532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,254.28,7.5,273,274.27,15.4,349
2025-04-07T20:15:09.9006980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.3,7.5,272.8,274.25,15.4,350
2025-04-07T20:15:10.9003597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,255.04,7.3,272.2,274.13,15.3,349
2025-04-07T20:15:11.9000400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,255.69,7,271.9,274.03,15.3,349
2025-04-07T20:15:12.9009256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.77,6.7,270.9,273.95,15.2,349
2025-04-07T20:15:13.9007599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.91,6.6,270.7,273.89,15.1,349
2025-04-07T20:15:14.9004152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,258.62,6.7,270.3,273.81,15,350
2025-04-07T20:15:15.9010785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.98,6.9,270.5,273.74,14.9,350
2025-04-07T20:15:16.9004437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.3,7.2,270.4,273.59,14.9,350
2025-04-07T20:15:17.9011058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,255.83,7.4,271.4,273.49,14.9,350
2025-04-07T20:15:18.9007673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.03,7.5,272.2,273.52,15,350
2025-04-07T20:15:19.9014391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.35,7.5,272,273.53,15.1,350
2025-04-07T20:15:20.9011822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.22,7.3,271.1,273.45,15,351
2025-04-07T20:15:21.9008462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.31,7.2,271.1,273.37,15.1,351
2025-04-07T20:15:22.9008697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.09,7.2,271.6,273.4,15.3,351
2025-04-07T20:15:23.9015379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.72,7.1,271.1,273.43,15.3,351
2025-04-07T20:15:24.9012045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.92,7,269.3,273.28,15,351
2025-04-07T20:15:25.9014607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.76,7,268.9,273.07,14.8,351
2025-04-07T20:15:26.9011129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.82,7,269.7,272.98,14.9,352
2025-04-07T20:15:27.9017880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.03,7,270.6,272.94,15,352
2025-04-07T20:15:28.9011811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.38,7,271.1,272.96,14.8,353
2025-04-07T20:15:29.9019606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.16,7,271.2,272.99,14.5,353
2025-04-07T20:15:30.9019146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.64,7,271.6,272.98,14.3,353
2025-04-07T20:15:31.9015440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.89,7.1,272.2,273.01,14.2,353
2025-04-07T20:15:32.9023041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.76,7.2,272.3,273.08,14.2,353
2025-04-07T20:15:33.9021005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.6,7.3,271.6,273.11,14.5,353
2025-04-07T20:15:34.9017573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.48,7.3,270.8,273.11,14.6,352
2025-04-07T20:15:35.9024234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.19,7.3,270.1,273.07,14.7,351
2025-04-07T20:15:36.9027107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.53,7.2,269.9,273.07,14.7,351
2025-04-07T20:15:37.9023678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.64,7.1,270,273.1,14.7,351
2025-04-07T20:15:38.9020603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.74,7,270.2,273.13,14.8,351
2025-04-07T20:15:39.9027264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.39,7,270.6,273.21,14.6,351
2025-04-07T20:15:40.9028088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.52,7,270.6,273.32,14.5,351
2025-04-07T20:15:41.9027763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.54,7,270.5,273.36,14.3,351
2025-04-07T20:15:42.9024332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.07,7,272.1,273.45,14.2,352
2025-04-07T20:15:43.9031155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.02,6.9,272.8,273.62,14.3,352
2025-04-07T20:15:44.9029757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.62,6.9,272.1,273.65,14.2,352
2025-04-07T20:15:45.9026356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.91,7.1,272.5,273.61,14.3,352
2025-04-07T20:15:46.9032863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.69,7.2,272.6,273.57,14.4,351
2025-04-07T20:15:47.9029669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.25,7.3,273.1,273.61,14.5,350
2025-04-07T20:15:48.9034114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.65,7.3,273,273.77,14.5,350
2025-04-07T20:15:49.9030788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.15,7.2,271.8,273.88,14.5,351
2025-04-07T20:15:50.9027429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.72,7.1,270.3,273.88,14.5,351
2025-04-07T20:15:51.9037177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,257.88,7,270.4,273.93,14.4,350
2025-04-07T20:15:52.9033753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.11,7.1,271.4,274.1,14.4,350
2025-04-07T20:15:53.9030955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.56,7.1,271.2,274.25,14.3,349
2025-04-07T20:15:54.9039565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.36,7.2,271.4,274.33,14.3,348
2025-04-07T20:15:55.9031199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.24,7.2,271.5,274.38,14.2,348
2025-04-07T20:15:56.9036687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.01,7.1,271.9,274.39,14.1,348
2025-04-07T20:15:57.9033370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.01,7,273.1,274.45,13.9,348
2025-04-07T20:15:58.9039997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.89,6.9,273.6,274.55,13.8,348
2025-04-07T20:15:59.9036681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.24,6.9,273.5,274.61,13.9,348
2025-04-07T20:16:00.9034692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.54,7,272.9,274.56,14,348
2025-04-07T20:16:01.9040343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.15,7.1,273.4,274.59,14.2,348
2025-04-07T20:16:02.9036878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.85,7.2,273.7,274.73,14.2,348
2025-04-07T20:16:03.9044582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.13,7.2,272.7,274.77,14.4,348
2025-04-07T20:16:04.9041051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,255.14,7.2,273,274.78,14.7,349
2025-04-07T20:16:05.9038369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.69,7,273.2,274.87,14.8,349
2025-04-07T20:16:06.9046626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,256.58,6.9,272.6,274.92,14.9,349
2025-04-07T20:16:07.9043371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.73,7,272.2,274.93,14.9,349
2025-04-07T20:16:08.9039983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,256.35,7,272.7,274.95,14.9,349
2025-04-07T20:16:09.9046600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.98,7.1,273,275,14.9,349
2025-04-07T20:16:10.9043087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.34,7.1,272.4,275.02,14.7,349
2025-04-07T20:16:11.9049798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.76,7.1,271.8,274.96,14.7,349
2025-04-07T20:16:12.9046340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.39,7.1,272.2,274.95,14.7,349
2025-04-07T20:16:13.9053045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.58,7.2,273.1,275.06,14.7,349
2025-04-07T20:16:14.9049859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.98,7.1,272.7,275.08,14.6,350
2025-04-07T20:16:15.9046419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.21,7.1,272.4,275.01,14.7,350
2025-04-07T20:16:16.9050115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.55,7.1,273,275,14.7,351
2025-04-07T20:16:17.9055629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.33,7.1,273.4,275.03,14.8,351
2025-04-07T20:16:18.9052089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.54,7.1,273,274.95,14.8,351
2025-04-07T20:16:19.9057165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.43,7.1,272.8,274.8,14.8,351
2025-04-07T20:16:20.9055159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.96,7,273.6,274.78,14.9,351
2025-04-07T20:16:21.9057576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.7,7,273,274.78,15.2,351
2025-04-07T20:16:22.9054138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,260.18,7,272.1,274.64,15.2,351
2025-04-07T20:16:23.9050783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.32,7.1,272.6,274.52,15.1,351
2025-04-07T20:16:24.9057242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.93,7.1,273,274.54,15,351
2025-04-07T20:16:25.9061507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.21,7.2,272.8,274.6,15.2,351
2025-04-07T20:16:26.9058121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.73,7.2,271.9,274.59,15,352
2025-04-07T20:16:27.9062373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.54,7.3,270.6,274.48,14.9,352
2025-04-07T20:16:28.9059151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.62,7.2,270.4,274.37,14.9,352
2025-04-07T20:16:29.9059298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.94,7.1,271.1,274.34,14.6,351
2025-04-07T20:16:30.9061322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.56,7.1,271.3,274.28,14.5,351
2025-04-07T20:16:31.9063303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.67,7.1,272.1,274.2,14.5,351
2025-04-07T20:16:32.9059900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.08,7,272.7,274.13,14.4,351
2025-04-07T20:16:33.9066598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.16,7.1,273.3,274.04,14.4,351
2025-04-07T20:16:34.9063339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.74,7.2,274.6,274.04,14.4,351
2025-04-07T20:16:35.9065140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.14,7.3,274,274.02,14.5,351
2025-04-07T20:16:36.9062020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.55,7.3,273.3,273.95,14.4,351
2025-04-07T20:16:37.9062149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.33,7.3,272.3,273.9,14.3,350
2025-04-07T20:16:38.9061625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.74,7.1,271.2,273.86,14.3,350
2025-04-07T20:16:39.9068226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.09,6.9,269.9,273.76,14.3,350
2025-04-07T20:16:40.9064888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.47,6.8,269.4,273.68,14.2,350
2025-04-07T20:16:41.9063385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.81,6.9,269.7,273.64,14,350
2025-04-07T20:16:42.9072460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,257.18,7.1,270.1,273.6,14.2,350
2025-04-07T20:16:43.9071522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.27,7.2,270.6,273.53,14.1,350
2025-04-07T20:16:44.9066211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.33,7.4,271.8,273.46,14,350
2025-04-07T20:16:45.9072910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.91,7.5,273.1,273.49,14.1,350
2025-04-07T20:16:46.9070252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.53,7.5,274.1,273.57,14.4,350
2025-04-07T20:16:47.9077195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.48,7.5,274.1,273.62,14.3,350
2025-04-07T20:16:48.9074304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.79,7.3,273.1,273.58,14.2,350
2025-04-07T20:16:49.9073949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.12,7.1,272,273.5,14.1,349
2025-04-07T20:16:50.9075012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.78,6.9,272,273.52,14.2,349
2025-04-07T20:16:51.9056571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.71,6.8,271.1,273.53,14.1,349
2025-04-07T20:16:52.8992306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.74,6.9,270.4,273.47,13.9,350
2025-04-07T20:16:53.8936397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.62,6.9,270.3,273.46,13.7,350
2025-04-07T20:16:54.8933090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.91,7,270.6,273.41,13.6,350
2025-04-07T20:16:55.8940518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.44,7.1,271.9,273.44,13.6,351
2025-04-07T20:16:56.8932409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.8,7.2,272.5,273.55,13.6,351
2025-04-07T20:16:57.8939129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.69,7.3,272.6,273.63,13.6,352
2025-04-07T20:16:58.8936337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.16,7.4,272,273.64,13.6,352
2025-04-07T20:16:59.8942995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.91,7.4,272.2,273.63,13.6,352
2025-04-07T20:17:00.8940120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.68,7.5,272.8,273.63,13.5,351
2025-04-07T20:17:01.8945514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.72,7.4,273.9,273.7,13.4,351
2025-04-07T20:17:02.8940818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.71,7.2,273.5,273.79,13.3,350
2025-04-07T20:17:03.8942881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254,6.9,273.1,273.85,13.2,350
2025-04-07T20:17:04.8945505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.34,6.8,273.1,273.95,13.1,350
2025-04-07T20:17:05.8942175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.28,6.7,272.6,274.04,13.1,350
2025-04-07T20:17:06.8948914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.66,6.8,272.2,274.09,13.2,351
2025-04-07T20:17:07.8945567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.61,7,271.8,274.08,13.2,351
2025-04-07T20:17:08.8941970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.97,7.2,271.9,274.05,13.2,351
2025-04-07T20:17:09.8948462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.1,7.3,272.4,274.1,13.2,350
2025-04-07T20:17:10.8945176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.88,7.3,273,274.16,13.4,350
2025-04-07T20:17:11.8951755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.15,7.3,273.1,274.19,13.6,350
2025-04-07T20:17:12.8948435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.28,7.2,273.6,274.22,13.8,350
2025-04-07T20:17:13.8946006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.79,7.1,273.8,274.26,14.1,351
2025-04-07T20:17:14.8952833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.94,7.1,273.8,274.28,14.2,351
2025-04-07T20:17:15.8947018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.47,7.2,274.3,274.42,14.2,352
2025-04-07T20:17:16.8953661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.39,7.2,273.7,274.54,14.3,352
2025-04-07T20:17:17.8950254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.92,7.2,273.1,274.56,14.2,352
2025-04-07T20:17:18.8949350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.14,7.1,273.1,274.58,14.2,352
2025-04-07T20:17:19.8954804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.4,7,273.1,274.58,14.3,352
2025-04-07T20:17:20.8951287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.41,7,273.2,274.59,14.4,352
2025-04-07T20:17:21.8958689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.34,7,273.1,274.59,14.2,352
2025-04-07T20:17:22.8955322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.13,7,273.3,274.58,14.2,352
2025-04-07T20:17:23.8956419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.14,6.9,273.4,274.54,14.2,352
2025-04-07T20:17:24.8953253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.97,7,274.5,274.61,14.1,352
2025-04-07T20:17:25.8959681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.3,7,274.1,274.66,14,353
2025-04-07T20:17:26.8991060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.93,7.1,273.1,274.6,13.9,354
2025-04-07T20:17:27.8962834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.27,7.3,273.3,274.52,13.9,354
2025-04-07T20:17:28.8956549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.66,7.4,273.8,274.52,14,354
2025-04-07T20:17:29.8961149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.73,7.4,272.7,274.46,14.1,353
2025-04-07T20:17:30.8957854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.78,7.2,272.9,274.39,14.2,353
2025-04-07T20:17:31.8965910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.57,7.1,273.2,274.4,14.1,354
2025-04-07T20:17:32.8962414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.38,6.9,272.6,274.39,14.1,354
2025-04-07T20:17:33.8959092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.05,6.9,272.7,274.3,14,354
2025-04-07T20:17:34.8965691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.14,6.9,273.4,274.26,13.8,355
2025-04-07T20:17:35.8967050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.23,7,274.3,274.28,13.9,355
2025-04-07T20:17:36.8968676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.67,7.1,274.7,274.32,13.8,355
2025-04-07T20:17:37.8964617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.62,7.2,273.6,274.29,13.8,355
2025-04-07T20:17:38.8962845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.74,7.1,273.4,274.25,13.6,355
2025-04-07T20:17:39.8968159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.9,7,273.3,274.21,13.6,355
2025-04-07T20:17:40.8967262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.96,6.9,273.2,274.12,13.6,356
2025-04-07T20:17:41.8973744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.74,6.9,273.3,274.04,13.7,356
2025-04-07T20:17:42.8970642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.19,6.9,272.7,273.97,13.6,357
2025-04-07T20:17:43.8966983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.78,7,272.8,273.88,13.4,357
2025-04-07T20:17:44.8968181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.15,7.1,273.4,273.91,13.5,357
2025-04-07T20:17:45.8974756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.97,7.1,272.6,273.88,13.5,357
2025-04-07T20:17:46.8976092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.93,7.2,272.3,273.74,13.4,357
2025-04-07T20:17:47.8970942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.48,7.1,272.8,273.72,13.3,358
2025-04-07T20:17:48.8969694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.07,7.1,273,273.72,13.2,357
2025-04-07T20:17:49.8976196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.49,7.1,272.5,273.63,13.3,357
2025-04-07T20:17:50.8972696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.99,7.1,272.9,273.57,13.5,357
2025-04-07T20:17:51.8979261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.24,7.2,273.5,273.6,13.4,357
2025-04-07T20:17:52.8975880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.49,7.2,273.4,273.64,13.5,357
2025-04-07T20:17:53.8972450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.06,7.2,272.9,273.66,13.4,357
2025-04-07T20:17:54.8979076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.24,7.1,272.7,273.62,13.3,357
2025-04-07T20:17:55.8975806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.07,6.9,272.8,273.58,13.2,356
2025-04-07T20:17:56.8982923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.19,6.8,272.7,273.54,13.2,356
2025-04-07T20:17:57.8979470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.74,6.7,272.2,273.52,13.2,355
2025-04-07T20:17:58.8976377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.16,6.8,271.4,273.46,13,354
2025-04-07T20:17:59.8982948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.28,6.9,271,273.4,12.9,354
2025-04-07T20:18:00.8983706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.95,7.2,271.1,273.42,13.1,354
2025-04-07T20:18:01.8980229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.98,7.4,271.3,273.49,13.3,355
2025-04-07T20:18:02.8987520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.25,7.5,270.8,273.45,13,355
2025-04-07T20:18:03.8984173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.47,7.6,270.9,273.35,13.1,354
2025-04-07T20:18:04.8985081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.42,7.5,272,273.37,13.5,353
2025-04-07T20:18:05.8983451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.47,7.3,271.6,273.33,13.8,353
2025-04-07T20:18:06.8985684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.09,7.3,271.9,273.29,13.9,352
2025-04-07T20:18:07.8982412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.35,7.2,271.9,273.32,13.9,352
2025-04-07T20:18:08.8989054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.64,7,272,273.32,13.9,352
2025-04-07T20:18:09.8985548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.46,6.9,272.5,273.36,14,353
2025-04-07T20:18:10.8992160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.86,6.8,272.4,273.41,14.2,354
2025-04-07T20:18:11.8988819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.85,6.8,272.4,273.46,14.2,355
2025-04-07T20:18:12.8987685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.17,6.8,272.1,273.48,14.2,355
2025-04-07T20:18:13.8994330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.39,6.9,271.7,273.5,14.1,356
2025-04-07T20:18:14.8995296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.12,7.1,270.9,273.51,14.2,356
2025-04-07T20:18:15.8997078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.49,7.3,270.5,273.51,14.4,356
2025-04-07T20:18:16.8990035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.08,7.5,271,273.58,14.6,356
2025-04-07T20:18:17.8996778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.5,7.6,270.7,273.63,14.8,356
2025-04-07T20:18:18.8990234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.8,7.6,270.4,273.61,15,356
2025-04-07T20:18:19.8936781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.97,7.5,271.4,273.66,15.2,356
2025-04-07T20:18:20.8993536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.68,7.3,272,273.73,15.1,355
2025-04-07T20:18:21.9000236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.74,7.1,272.2,273.75,15.2,355
2025-04-07T20:18:22.8996839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.53,7.1,272.3,273.77,15.1,356
2025-04-07T20:18:23.9003306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.57,7.1,272.3,273.79,15.1,356
2025-04-07T20:18:24.8999855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.98,7.1,273.2,273.86,15,355
2025-04-07T20:18:25.8996635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.66,7,273.8,274.01,14.9,356
2025-04-07T20:18:26.8917925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.77,6.9,272.7,274.08,14.7,356
2025-04-07T20:18:27.8999755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.07,6.9,272.3,274.07,14.6,356
2025-04-07T20:18:28.9006363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.93,6.9,272.8,274.15,14.7,355
2025-04-07T20:18:29.9003039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.34,7,272.4,274.24,14.6,355
2025-04-07T20:18:30.8999739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.82,7.2,271.7,274.21,14.7,355
2025-04-07T20:18:31.9006175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.44,7.5,271.8,274.17,14.7,355
2025-04-07T20:18:32.9002953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.58,7.6,272.7,274.25,14.8,354
2025-04-07T20:18:33.9010105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.74,7.5,272.8,274.35,14.7,354
2025-04-07T20:18:34.9005245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.5,7.5,272.1,274.37,14.7,354
2025-04-07T20:18:35.9010385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.83,7.3,271.9,274.31,14.8,354
2025-04-07T20:18:36.9007116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.46,7.2,272.3,274.29,14.7,354
2025-04-07T20:18:37.9003675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.84,7,273.1,274.34,14.5,355
2025-04-07T20:18:38.9013105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.71,7,273.4,274.44,14.4,355
2025-04-07T20:18:39.9009809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.58,6.9,272.6,274.44,14.5,355
2025-04-07T20:18:40.8926305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.65,6.9,273.5,274.43,14.3,355
2025-04-07T20:18:41.9013090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.66,6.9,274.8,274.57,14.2,355
2025-04-07T20:18:42.9010989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.83,7.1,274.6,274.68,14.3,356
2025-04-07T20:18:43.9017567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.67,7.3,273.4,274.59,14.3,356
2025-04-07T20:18:44.9011696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.88,7.4,274,274.55,14.4,355
2025-04-07T20:18:45.9013893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.36,7.4,274.5,274.65,14.2,354
2025-04-07T20:18:46.9015829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.72,7.3,273.6,274.67,14.5,353
2025-04-07T20:18:47.9012159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.55,7.2,273,274.61,14.8,353
2025-04-07T20:18:48.9018801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.81,7.1,273.2,274.64,15,352
2025-04-07T20:18:49.9018735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.23,7.1,272.7,274.63,15,352
2025-04-07T20:18:50.9015386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.11,7.2,272.4,274.5,15,352
2025-04-07T20:18:51.9036352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.03,7.2,273.3,274.4,14.9,352
2025-04-07T20:18:52.9018619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.05,7.1,274.5,274.44,14.7,352
2025-04-07T20:18:53.9015176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.67,7.1,274.5,274.51,14.2,352
2025-04-07T20:18:54.9021831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.93,7,274.3,274.52,14.1,353
2025-04-07T20:18:55.9017643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.64,7,274.8,274.56,14.3,354
2025-04-07T20:18:56.9024240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.92,7.1,274.6,274.61,14.6,355
2025-04-07T20:18:57.9020958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.4,7.2,273.8,274.56,14.5,355
2025-04-07T20:18:58.9027605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.22,7.3,273.7,274.48,14.5,355
2025-04-07T20:18:59.9024246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.86,7.2,272.9,274.4,14.3,355
2025-04-07T20:19:00.9020732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.87,7.1,272.8,274.3,14.4,356
2025-04-07T20:19:01.9027405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.74,7,272.8,274.23,14.2,356
2025-04-07T20:19:02.9024852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.27,7,273.2,274.19,14.2,356
2025-04-07T20:19:03.8929925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.05,7.1,273.3,274.17,14.2,356
2025-04-07T20:19:04.9025201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.84,7.2,273.3,274.12,14.2,355
2025-04-07T20:19:05.9024100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.77,7.3,273.2,274.06,14.3,355
2025-04-07T20:19:06.9026591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.59,7.4,273.3,274.02,14.5,355
2025-04-07T20:19:07.9028598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.38,7.4,273.5,273.99,14.6,355
2025-04-07T20:19:08.9025339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.1,7.4,273.5,273.93,14.4,354
2025-04-07T20:19:09.9031994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.3,7.3,273.3,273.85,14.4,354
2025-04-07T20:19:10.9028512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.33,7.2,273.1,273.73,14.3,354
2025-04-07T20:19:11.8936315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.66,7.1,272.8,273.61,14.4,353
2025-04-07T20:19:12.9031178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.95,7,273.5,273.58,14.2,353
2025-04-07T20:19:13.8938274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.82,6.9,273.7,273.61,14,353
2025-04-07T20:19:14.8938620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.95,6.8,273.6,273.62,13.9,354
2025-04-07T20:19:15.9035231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.76,6.8,273.8,273.66,13.8,354
2025-04-07T20:19:16.9031557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262,7,273.5,273.72,14,354
2025-04-07T20:19:17.8938550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.08,7.2,273,273.71,13.9,354
2025-04-07T20:19:18.9034662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.28,7.4,272.2,273.58,13.8,354
2025-04-07T20:19:19.8941772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.46,7.5,272.5,273.39,13.9,354
2025-04-07T20:19:20.8938516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.77,7.5,273.1,273.34,14,354
2025-04-07T20:19:21.9034631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.46,7.4,272.7,273.33,14.1,354
2025-04-07T20:19:22.9037753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.08,7.3,272,273.22,14.1,353
2025-04-07T20:19:23.9036555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.99,7.1,272.5,273.21,14.2,353
2025-04-07T20:19:24.9041445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.42,6.9,272.8,273.35,14.2,352
2025-04-07T20:19:25.9037510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.1,6.8,272.2,273.39,14.2,353
2025-04-07T20:19:26.8944467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.24,6.8,272,273.37,14.2,353
2025-04-07T20:19:27.8962011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.54,6.9,272.6,273.41,14.2,354
2025-04-07T20:19:28.8947464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.74,7.1,273.1,273.47,14,355
2025-04-07T20:19:29.8945270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.95,7.3,273.5,273.51,13.8,355
2025-04-07T20:19:30.8943906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.46,7.4,273.7,273.51,13.5,356
2025-04-07T20:19:31.9042546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.92,7.4,273.9,273.5,13.4,355
2025-04-07T20:19:32.8949764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.57,7.2,273.9,273.54,13.6,355
2025-04-07T20:19:33.8946286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.72,7.1,273.1,273.59,13.7,354
2025-04-07T20:19:34.8952315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.07,7,271.8,273.57,13.6,353
2025-04-07T20:19:35.8948908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.29,7.1,271.4,273.55,13.6,353
2025-04-07T20:19:36.8945620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.51,7.2,272.2,273.67,13.6,353
2025-04-07T20:19:37.8948101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.8,7.3,272,273.83,13.5,353
2025-04-07T20:19:38.8954649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.86,7.3,271,273.86,13.3,353
2025-04-07T20:19:39.8948869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.79,7.2,271.3,273.88,13.2,354
2025-04-07T20:19:40.8948202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.65,7,271.8,273.96,13.2,354
2025-04-07T20:19:41.8954720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.85,6.9,271.8,274.03,13.2,353
2025-04-07T20:19:42.8958495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.42,6.9,271.2,273.96,13.3,353
2025-04-07T20:19:43.8955199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.43,6.9,272.2,273.95,13.4,353
2025-04-07T20:19:44.8951816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.92,7.1,272.5,273.94,13.5,354
2025-04-07T20:19:45.8958408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.3,7.2,273.4,273.93,14.1,355
2025-04-07T20:19:46.8959943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.79,7.3,274,274,14.1,357
2025-04-07T20:19:47.8956447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.1,7.4,273.8,274.09,14.1,357
2025-04-07T20:19:48.8963265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.59,7.3,273.6,274.18,14.1,357
2025-04-07T20:19:49.8955650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.44,7.2,273,274.23,14.2,358
2025-04-07T20:19:50.8962003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.2,7.1,272.2,274.2,14.2,358
2025-04-07T20:19:51.8959001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.06,7.1,272.3,274.18,14.2,358
2025-04-07T20:19:52.8958837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.98,7.1,272.5,274.23,14.3,357
2025-04-07T20:19:53.8960646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.74,7,271.7,274.21,14.3,357
2025-04-07T20:19:54.8967612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.91,7,271.3,274.1,14.2,357
2025-04-07T20:19:55.8964064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.17,7,272.1,274.13,14.1,357
2025-04-07T20:19:56.8962983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.51,7,271.9,274.2,14.1,357
2025-04-07T20:19:57.8969537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.08,6.9,271.2,274.14,14.1,357
2025-04-07T20:19:58.8966254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.06,6.9,271.2,274.13,13.9,357
2025-04-07T20:19:59.8962967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.57,7.1,271.7,274.17,13.9,356
2025-04-07T20:20:00.8970897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.19,7.3,272.1,274.24,13.9,356
2025-04-07T20:20:01.8967567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.28,7.4,272.1,274.24,14,357
2025-04-07T20:20:02.8964290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.05,7.4,272.1,274.14,13.9,357
2025-04-07T20:20:03.8967260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.24,7.3,272.8,274.06,13.9,358
2025-04-07T20:20:04.8973680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.9,7.2,274,274.04,13.8,358
2025-04-07T20:20:05.8975212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.83,7,274.3,274.08,13.9,358
2025-04-07T20:20:06.8967204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.06,7,273,274.03,14,358
2025-04-07T20:20:07.8975507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.31,7,272.5,273.91,13.9,358
2025-04-07T20:20:08.8972267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.01,7,272.8,273.91,13.9,358
2025-04-07T20:20:09.8968960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.48,7.1,272.4,273.98,13.8,357
2025-04-07T20:20:10.8975464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.92,7.1,271,273.96,13.8,357
2025-04-07T20:20:11.8972325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.07,7.1,269.7,273.85,13.8,357
2025-04-07T20:20:12.8978515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.51,7.1,270.1,273.79,13.9,357
2025-04-07T20:20:13.8977454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.42,7.2,271.2,273.82,14.1,357
2025-04-07T20:20:14.8972139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.86,7.2,270.8,273.83,14.3,357
2025-04-07T20:20:15.8978691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.27,7.3,271.3,273.79,14.5,357
2025-04-07T20:20:16.8975284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.56,7.3,272.1,273.83,14.6,357
2025-04-07T20:20:17.8978424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.33,7.2,272.5,273.88,14.7,357
2025-04-07T20:20:18.8975107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.34,7.2,272.4,273.85,14.5,356
2025-04-07T20:20:19.8975830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.18,7.1,272.5,273.8,14.4,356
2025-04-07T20:20:20.8984004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.03,7,272.8,273.85,14.3,356
2025-04-07T20:20:21.8986389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.93,6.9,271.8,273.81,14.2,356
2025-04-07T20:20:22.8983002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.45,6.9,272.1,273.74,14,356
2025-04-07T20:20:23.8979646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.3,7,272.3,273.8,14,356
2025-04-07T20:20:24.8979151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.55,7,272.1,273.84,13.9,356
2025-04-07T20:20:25.8981546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.45,7.1,272.2,273.89,13.8,356
2025-04-07T20:20:26.8985969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.49,7.2,272.3,273.98,13.9,356
2025-04-07T20:20:27.8982637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.22,7.3,271.6,274,14.1,355
2025-04-07T20:20:28.8984529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.35,7.4,271.4,273.96,14.3,355
2025-04-07T20:20:29.8982255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.62,7.4,272.2,274.02,14.3,355
2025-04-07T20:20:30.8990760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.27,7.4,271.7,274.08,14.4,354
2025-04-07T20:20:31.8983681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.01,7.3,271.1,274.07,14.5,354
2025-04-07T20:20:32.8991262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.11,7.1,271.3,274.08,14.6,353
2025-04-07T20:20:33.8990563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.34,7,272.7,274.19,14.7,352
2025-04-07T20:20:34.8987117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.02,6.9,273.2,274.28,14.6,353
2025-04-07T20:20:35.8993844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.48,6.7,272.6,274.22,14.5,354
2025-04-07T20:20:36.8990393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.6,6.8,273.2,274.18,14.4,355
2025-04-07T20:20:37.8996985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.12,7,273.5,274.21,14.3,355
2025-04-07T20:20:38.8997182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.6,7.2,272.6,274.15,14.2,354
2025-04-07T20:20:39.8998561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.31,7.4,272.4,274.1,14,354
2025-04-07T20:20:40.8991132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.97,7.5,272.5,274.16,13.9,353
2025-04-07T20:20:41.8997742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.94,7.4,272,274.2,14.1,353
2025-04-07T20:20:42.8994700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.29,7.3,272,274.23,14.3,353
2025-04-07T20:20:43.8994341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.5,7.2,272,274.24,14.4,354
2025-04-07T20:20:44.9000881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.52,7.1,273.1,274.26,14.3,354
2025-04-07T20:20:45.8997581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.47,7.1,273.2,274.3,14.3,355
2025-04-07T20:20:46.8994261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.68,7.1,272.9,274.26,14.3,355
2025-04-07T20:20:47.9001065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.3,7.1,273.1,274.19,14.2,355
2025-04-07T20:20:48.8997402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.39,7,274.2,274.24,14.1,355
2025-04-07T20:20:49.9003915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.79,7,274,274.33,14.1,354
2025-04-07T20:20:50.9000602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.78,7.1,272.7,274.29,14,354
2025-04-07T20:20:51.8999859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.43,7.1,272,274.2,14.2,353
2025-04-07T20:20:52.9006264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.98,7.2,272.3,274.23,14.1,353
2025-04-07T20:20:53.9004142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.88,7.3,272.3,274.32,14,352
2025-04-07T20:20:54.9000710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.14,7.2,272.4,274.36,14.1,353
2025-04-07T20:20:55.9009777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.1,7.1,272.5,274.38,13.9,354
2025-04-07T20:20:56.9003926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.75,7.1,272.8,274.39,13.8,354
2025-04-07T20:20:57.9005090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.99,7,273.7,274.4,13.8,354
2025-04-07T20:20:58.9011712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.23,7,274.5,274.42,13.8,354
2025-04-07T20:20:59.9009038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.82,7.1,274.7,274.41,13.8,353
2025-04-07T20:21:00.9010908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.15,7.1,274.2,274.33,13.8,352
2025-04-07T20:21:01.9009562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.9,7.2,274.2,274.26,13.9,352
2025-04-07T20:21:02.9006133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.49,7.3,274.7,274.3,14.1,351
2025-04-07T20:21:03.9012802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.79,7.4,273.1,274.28,14.1,350
2025-04-07T20:21:04.9009552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.74,7.4,271.9,274.2,14,350
2025-04-07T20:21:05.9017823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.36,7.3,271.7,274.23,14.1,350
2025-04-07T20:21:06.9014200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.57,7.3,271.7,274.28,14.2,350
2025-04-07T20:21:07.9010874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.38,7.1,271.5,274.29,14.4,350
2025-04-07T20:21:08.9017422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.38,6.9,271.7,274.29,14.3,351
2025-04-07T20:21:09.8947891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.55,6.8,272.7,274.32,14.1,351
2025-04-07T20:21:10.8884127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.81,6.8,273.6,274.35,14.1,351
2025-04-07T20:21:11.8876047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.39,6.9,273.7,274.29,14.2,352
2025-04-07T20:21:12.8880655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.58,7,274.1,274.2,14.2,353
2025-04-07T20:21:13.8877391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.32,7.2,275,274.14,14.3,353
2025-04-07T20:21:14.8873944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.15,7.3,275.2,274.15,14.5,353
2025-04-07T20:21:15.8916152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.93,7.4,273.3,274.08,14.8,353
2025-04-07T20:21:16.8879841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.17,7.4,271.6,273.87,14.8,353
2025-04-07T20:21:17.8880502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.66,7.4,271.9,273.77,14.8,354
2025-04-07T20:21:18.8879097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.71,7.3,272.1,273.81,14.9,354
2025-04-07T20:21:19.8877544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.03,7.2,270.7,273.75,15,354
2025-04-07T20:21:20.8884329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.82,7.2,270.6,273.63,14.8,354
2025-04-07T20:21:21.8882757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.07,7.1,271.5,273.65,14.7,354
2025-04-07T20:21:22.8884394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.62,7,272.2,273.72,14.6,354
2025-04-07T20:21:23.8879292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.29,7,272.4,273.69,14.6,355
2025-04-07T20:21:24.8881478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.78,6.9,273.1,273.7,14.6,355
2025-04-07T20:21:25.8888164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.89,6.9,272.8,273.67,14.4,355
2025-04-07T20:21:26.8885682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.33,6.9,273.2,273.64,14.3,356
2025-04-07T20:21:27.8882248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.81,7.1,272.4,273.57,14.3,355
2025-04-07T20:21:28.8889067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.85,7.3,271.9,273.44,14.3,355
2025-04-07T20:21:29.8885945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.03,7.4,271.7,273.38,14.7,356
2025-04-07T20:21:30.8892303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.06,7.5,271.6,273.36,14.8,356
2025-04-07T20:21:31.8889202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.06,7.4,271.8,273.43,14.8,357
2025-04-07T20:21:32.8887188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.91,7.3,271,273.46,14.5,357
2025-04-07T20:21:33.8893728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.96,7.2,270.9,273.42,14.5,356
2025-04-07T20:21:34.8890361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.74,7.1,271.2,273.42,14.6,356
2025-04-07T20:21:35.8890307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.02,7.1,272,273.44,14.6,356
2025-04-07T20:21:36.8896828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.36,7.2,272.6,273.45,14.6,357
2025-04-07T20:21:37.8893437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.23,7.2,272.7,273.45,14.5,357
2025-04-07T20:21:38.8890002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.21,7.2,272.7,273.44,14.6,358
2025-04-07T20:21:39.8897839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.36,7.1,272.5,273.4,14.6,358
2025-04-07T20:21:40.8896847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.14,7,272.9,273.42,14.6,357
2025-04-07T20:21:41.8893289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.67,7,272.3,273.46,14.4,358
2025-04-07T20:21:42.8900094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.52,6.9,271.4,273.46,14.3,358
2025-04-07T20:21:43.8895836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.76,7,271.2,273.49,14.4,358
2025-04-07T20:21:44.8898068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.1,7.1,271,273.56,14.4,358
2025-04-07T20:21:45.8894670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.25,7.3,271,273.63,14.4,357
2025-04-07T20:21:46.8901140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.39,7.5,270.9,273.65,14.6,357
2025-04-07T20:21:47.8897841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.86,7.5,271.4,273.65,14.6,357
2025-04-07T20:21:48.8904534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.37,7.5,272,273.7,14.8,357
2025-04-07T20:21:49.8897873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.28,7.5,272.1,273.71,14.8,357
2025-04-07T20:21:50.8906592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.74,7.4,272.7,273.72,14.8,357
2025-04-07T20:21:51.8903086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.24,7.3,273.4,273.78,14.8,357
2025-04-07T20:21:52.8904057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.18,7.2,273.7,273.88,14.7,357
2025-04-07T20:21:53.8902644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.67,7.1,273.2,273.87,14.6,357
2025-04-07T20:21:54.8909214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.18,7,273.7,273.88,14.3,357
2025-04-07T20:21:55.8906173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.45,6.9,273.8,274.03,14.3,357
2025-04-07T20:21:56.8902716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.83,6.8,272.5,274.11,14.2,357
2025-04-07T20:21:57.8909260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.99,6.9,271.3,274.14,14.1,357
2025-04-07T20:21:58.8905732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.3,7,271,274.15,14.1,357
2025-04-07T20:21:59.8912527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.98,7.1,271.4,274.19,14.1,357
2025-04-07T20:22:00.8906644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.79,7.3,271.6,274.21,14.1,357
2025-04-07T20:22:01.8913302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.7,7.5,272.6,274.23,14.2,357
2025-04-07T20:22:02.8945745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.34,7.6,273.8,274.28,14.1,357
2025-04-07T20:22:03.8917342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.4,7.6,273.9,274.36,14.1,357
2025-04-07T20:22:04.8913917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.61,7.5,273.9,274.4,14.2,357
2025-04-07T20:22:05.8953855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.5,7.4,274.3,274.5,14.3,357
2025-04-07T20:22:06.8912526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.79,7.2,273.3,274.57,14.2,357
2025-04-07T20:22:07.8918994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,7.1,272.1,274.49,14.1,357
2025-04-07T20:22:08.8915733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.82,7,272,274.42,13.8,357
2025-04-07T20:22:09.8912194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.63,6.8,272.3,274.46,13.7,357
2025-04-07T20:22:10.8918863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.42,6.8,271.6,274.51,13.6,357
2025-04-07T20:22:11.8915489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.5,6.8,271.5,274.5,13.5,357
2025-04-07T20:22:12.8921374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.18,7,272.8,274.55,13.4,357
2025-04-07T20:22:13.8922430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.42,7.2,273.6,274.7,13.2,357
2025-04-07T20:22:14.8921287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.5,7.4,273.5,274.76,13.1,357
2025-04-07T20:22:15.8919951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.75,7.5,273.9,274.72,13,357
2025-04-07T20:22:16.8916545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.68,7.4,274,274.66,13.2,357
2025-04-07T20:22:17.8917405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.04,7.4,274.4,274.6,13.2,357
2025-04-07T20:22:18.8919412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.94,7.4,274.6,274.61,13.4,357
2025-04-07T20:22:19.8921402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.43,7.3,273.4,274.59,13.4,357
2025-04-07T20:22:20.8927814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.32,7.1,272.6,274.52,13.5,357
2025-04-07T20:22:21.8924507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.99,7,272,274.51,13.6,357
2025-04-07T20:22:22.8921270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.12,6.9,271.9,274.54,13.5,356
2025-04-07T20:22:23.8927864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.65,6.9,271.4,274.52,13.5,357
2025-04-07T20:22:24.8925420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.47,7,270.4,274.39,13.4,357
2025-04-07T20:22:25.8926379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.54,7.1,271,274.25,13.3,357
2025-04-07T20:22:26.8931687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.58,7.3,272.7,274.28,13.4,357
2025-04-07T20:22:27.8927338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.93,7.3,273.5,274.4,13.5,357
2025-04-07T20:22:28.8932222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.26,7.3,273.2,274.39,13.5,357
2025-04-07T20:22:29.8928911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,7.2,273.8,274.35,13.7,358
2025-04-07T20:22:30.8926804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.95,7.2,274.6,274.39,13.7,358
2025-04-07T20:22:31.8936289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.85,7.2,274.6,274.39,13.7,357
2025-04-07T20:22:32.8930756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.43,7.2,273.9,274.28,13.5,358
2025-04-07T20:22:33.8932832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.12,7.2,272.8,274.11,13.3,357
2025-04-07T20:22:34.8937593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.31,7.2,272.3,273.99,13.4,356
2025-04-07T20:22:35.8929767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.77,7.1,271.9,273.94,13.5,356
2025-04-07T20:22:36.8936151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.18,7.2,271.3,273.89,13.6,355
2025-04-07T20:22:37.8932597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.18,7.2,270.3,273.83,13.9,354
2025-04-07T20:22:38.8939243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.63,7.2,270.8,273.82,14,353
2025-04-07T20:22:39.8935495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.24,7.2,271.5,273.92,14.2,353
2025-04-07T20:22:40.8936894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.05,7.2,271.9,274.02,14.2,354
2025-04-07T20:22:41.8943534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.85,7.2,272.1,274.02,14.2,354
2025-04-07T20:22:42.8940275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.35,7.2,272.3,273.92,14,355
2025-04-07T20:22:43.8935917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.09,7.2,273.2,273.83,13.8,355
2025-04-07T20:22:44.8944663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.43,7.2,274.8,273.8,13.9,355
2025-04-07T20:22:45.8946429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.51,7.2,275,273.85,14.1,355
2025-04-07T20:22:46.8943050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.49,7.3,273.6,273.74,14,355
2025-04-07T20:22:47.8939628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.77,7.3,273,273.6,13.9,355
2025-04-07T20:22:48.8946304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.71,7.3,273,273.61,13.9,354
2025-04-07T20:22:49.8942796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.3,7.3,271.7,273.67,14,354
2025-04-07T20:22:50.8947028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.88,7.3,270.1,273.6,14,354
2025-04-07T20:22:51.8945108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.92,7.2,270.2,273.62,13.9,355
2025-04-07T20:22:52.8943847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.9,7.1,270.4,273.7,13.8,355
2025-04-07T20:22:53.8945901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.66,7.1,270.8,273.77,13.7,356
2025-04-07T20:22:54.8952673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.23,7.1,271.2,273.78,13.6,356
2025-04-07T20:22:55.8949182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.31,7,272,273.74,13.5,356
2025-04-07T20:22:56.8948637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.78,7.1,273.2,273.72,13.5,355
2025-04-07T20:22:57.8947541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.82,7.2,274,273.71,13.6,355
2025-04-07T20:22:58.8954178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.32,7.3,274.2,273.71,13.5,355
2025-04-07T20:22:59.8950922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.32,7.3,274.2,273.71,13.5,355
2025-04-07T20:23:00.8953011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.16,7.4,274.5,273.79,13.7,355
2025-04-07T20:23:01.8955930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.69,7.3,273.8,273.88,14.1,356
2025-04-07T20:23:02.8952667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.33,7.3,273.4,273.95,14.1,357
2025-04-07T20:23:03.8949689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.93,7.2,272.9,273.97,14,357
2025-04-07T20:23:04.8956256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,144.43,7.1,272.5,273.94,14.6,253
2025-04-07T20:23:05.8953031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.39,7,272.5,273.92,14.6,8
2025-04-07T20:23:06.8959542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,162.15,6.9,272.9,273.97,14.3,275
2025-04-07T20:23:07.8956065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,311.09,6.9,272.7,274.02,14.6,20
2025-04-07T20:23:08.8962659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.76,7,271.8,273.94,14.3,12
2025-04-07T20:23:09.8959299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.08,7,272.4,273.89,14.1,7
2025-04-07T20:23:10.8956022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.68,7.1,273.4,273.97,13.9,3
2025-04-07T20:23:11.8962634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.91,7.2,273.5,274.09,13.8,2
2025-04-07T20:23:12.8959116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.7,7.3,272.6,274.06,13.8,0
2025-04-07T20:23:13.8956873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.55,7.4,272.7,274.02,13.8,360
2025-04-07T20:23:14.8900216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.82,7.5,273.3,274.08,13.9,359
2025-04-07T20:23:15.8960140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.17,7.5,273,274.08,13.9,359
2025-04-07T20:23:16.8966694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.13,7.3,272.9,274.01,14,359
2025-04-07T20:23:17.8967456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.53,7.1,273.5,274.02,14,359
2025-04-07T20:23:18.8965805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.87,6.9,274.3,274.06,14.1,359
2025-04-07T20:23:19.8968401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.47,6.8,274.9,274.11,14.2,359
2025-04-07T20:23:20.8967585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.5,6.8,275.1,274.2,14.1,358
2025-04-07T20:23:21.8962724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.8,7,274.6,274.2,14,358
2025-04-07T20:23:22.8970684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.49,7.2,273.6,274.1,13.9,358
2025-04-07T20:23:23.8967189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.88,7.3,274,274.06,13.8,358
2025-04-07T20:23:24.8971096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.53,7.4,273.4,274.08,13.7,358
2025-04-07T20:23:25.8967752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.06,7.3,272,274.03,13.7,358
2025-04-07T20:23:26.8971983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.75,7.2,271.3,273.99,13.7,358
2025-04-07T20:23:27.8970800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.96,7.1,271,273.98,13.7,357
2025-04-07T20:23:28.8969287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.51,7,271.5,274.01,13.8,357
2025-04-07T20:23:29.8975932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.34,7.1,271.7,274.04,13.8,357
2025-04-07T20:23:30.8970554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.58,7.3,271.4,273.95,13.7,358
2025-04-07T20:23:31.8977060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.59,7.4,272.8,273.88,13.6,357
2025-04-07T20:23:32.8974348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.82,7.4,274.6,274.01,13.4,358
2025-04-07T20:23:33.8978130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.07,7.2,274.7,274.09,13.4,358
2025-04-07T20:23:34.8978075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,145.66,7.1,274.3,274,14,255
2025-04-07T20:23:35.8974497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.94,7,274.9,273.94,13.9,9
2025-04-07T20:23:36.8981138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.08,6.9,275.8,273.99,14,5
2025-04-07T20:23:37.8977774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.22,7,274.7,273.98,14.1,3
2025-04-07T20:23:38.8976001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.84,7.1,272.9,273.83,14,2
2025-04-07T20:23:39.8981713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.98,7.2,271.6,273.68,13.7,360
2025-04-07T20:23:40.8978335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.56,7.2,271.9,273.7,13.9,359
2025-04-07T20:23:41.8984827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.88,7.2,271.8,273.84,14,358
2025-04-07T20:23:42.8981463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.15,7.2,270.7,273.9,14.1,358
2025-04-07T20:23:43.8986106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.81,7.2,270.9,273.84,14.2,358
2025-04-07T20:23:44.8988203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.31,7.3,272.4,273.87,14.2,358
2025-04-07T20:23:45.8980475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.45,7.4,273.3,273.94,14.4,357
2025-04-07T20:23:46.8988337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.94,7.4,273.9,273.98,14.5,357
2025-04-07T20:23:47.8985115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.52,7.4,273.2,273.94,14.3,357
2025-04-07T20:23:48.8981633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.41,7.3,273.2,273.87,14.2,357
2025-04-07T20:23:49.8985180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.37,7.1,274.4,273.93,14,357
2025-04-07T20:23:50.8991688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.44,6.9,273.6,273.96,14.1,357
2025-04-07T20:23:51.8988933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.46,6.9,273.4,273.89,14.2,358
2025-04-07T20:23:52.8985474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.65,7,274.2,273.89,14.2,358
2025-04-07T20:23:53.8993195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,146.14,7.1,274.8,273.99,14.9,254
2025-04-07T20:23:54.8991581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.71,7.2,274,274.02,14.5,9
2025-04-07T20:23:55.8988053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.91,7.2,273.2,273.96,14.1,6
2025-04-07T20:23:56.8994786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.94,7.2,273.3,273.99,13.9,3
2025-04-07T20:23:57.8987583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.19,7.2,273.2,274.09,13.9,2
2025-04-07T20:23:58.8995844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.14,7.3,272.3,274.14,14.2,1
2025-04-07T20:23:59.8992647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.66,7.4,271.7,274.13,14.3,359
2025-04-07T20:24:00.8990451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.43,7.5,271.8,274.1,14.4,358
2025-04-07T20:24:01.8999291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.03,7.4,272.1,274.07,14.7,357
2025-04-07T20:24:02.8997535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.64,7.3,272.5,274.05,14.8,357
2025-04-07T20:24:03.8994206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.71,7.3,273.6,274.09,15,357
2025-04-07T20:24:04.9000749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.7,7.2,273.7,274.1,15,357
2025-04-07T20:24:05.8997413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.49,7.1,273.9,274.08,14.8,357
2025-04-07T20:24:06.8994103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.82,7,274.7,274.09,14.7,357
2025-04-07T20:24:07.9000788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.92,6.9,275.9,274.15,14.6,357
2025-04-07T20:24:08.8997352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.33,6.8,275.6,274.2,14.5,357
2025-04-07T20:24:09.9003851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.75,6.9,274.9,274.17,14.4,357
2025-04-07T20:24:10.9000492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.96,7.1,274.5,274.16,14.4,356
2025-04-07T20:24:11.9007216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.57,7.3,273.8,274.2,14.5,355
2025-04-07T20:24:12.9003781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.5,7.5,272.7,274.19,14.6,355
2025-04-07T20:24:13.9000529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.02,7.5,272,274.11,14.5,355
2025-04-07T20:24:14.9006944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.32,7.5,271.7,274.06,14.7,355
2025-04-07T20:24:15.9003723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.97,7.4,272.2,274.06,14.9,355
2025-04-07T20:24:16.9010138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.43,7.3,271.9,274.08,14.9,354
2025-04-07T20:24:17.9006846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.26,7.2,272.1,274.04,14.9,354
2025-04-07T20:24:18.9003610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.52,7.1,273.3,274.1,14.9,353
2025-04-07T20:24:19.9005180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.85,6.9,273.1,274.12,14.9,354
2025-04-07T20:24:20.9011828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.28,6.8,273.7,274.08,14.7,354
2025-04-07T20:24:21.9012131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.25,6.9,274.7,274.1,14.6,354
2025-04-07T20:24:22.9008874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.74,7,275,274.11,14.6,355
2025-04-07T20:24:23.9015292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.88,7.2,274.4,274.01,14.7,355
2025-04-07T20:24:24.9008069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.87,7.4,274,273.88,14.9,355
2025-04-07T20:24:25.9013679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.83,7.4,274,273.84,14.9,354
2025-04-07T20:24:26.9010537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.72,7.4,272.9,273.79,14.8,354
2025-04-07T20:24:27.9014358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.64,7.3,271.8,273.68,14.7,354
2025-04-07T20:24:28.9013310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.97,7.2,272.6,273.7,14.6,354
2025-04-07T20:24:29.9019726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.93,7.1,273,273.81,14.6,354
2025-04-07T20:24:30.9016701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.02,7,273.2,273.88,14.6,354
2025-04-07T20:24:31.9013419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.58,7,272.6,273.89,14.6,354
2025-04-07T20:24:32.9019932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.38,7.1,272.8,273.87,14.7,353
2025-04-07T20:24:33.9016582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.65,7.2,273.5,273.86,14.8,353
2025-04-07T20:24:34.9023153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.86,7.3,273.1,273.86,14.8,353
2025-04-07T20:24:35.9021251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261,7.4,272.7,273.78,14.9,353
2025-04-07T20:24:36.9017740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.8,7.4,272.6,273.71,14.7,353
2025-04-07T20:24:37.9024475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.6,7.3,272,273.68,14.8,352
2025-04-07T20:24:38.9023458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.36,7.2,272.3,273.66,14.8,353
2025-04-07T20:24:39.9021552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.24,7.2,272.4,273.68,14.7,353
2025-04-07T20:24:40.9018276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.99,7.2,272.6,273.71,14.7,355
2025-04-07T20:24:41.9024813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.67,7.2,272.9,273.74,14.6,356
2025-04-07T20:24:42.9021523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.32,7.2,273.3,273.79,14.5,357
2025-04-07T20:24:43.9028011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.89,7.2,273.7,273.81,14.3,357
2025-04-07T20:24:44.9024598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.58,7.2,274,273.83,14.2,357
2025-04-07T20:24:45.9021309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.79,7.1,273.9,273.84,14.2,357
2025-04-07T20:24:46.9027923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.11,7.2,273.5,273.8,14.4,357
2025-04-07T20:24:47.9023794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.8,7.2,272.7,273.75,14.4,357
2025-04-07T20:24:48.9030548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.69,7.3,272.7,273.72,14.4,357
2025-04-07T20:24:49.9027193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.84,7.3,272.7,273.78,14.5,357
2025-04-07T20:24:50.9033115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.88,7.4,271.7,273.81,14.5,357
2025-04-07T20:24:51.9037633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.88,7.3,270.7,273.79,14.5,357
2025-04-07T20:24:52.9029101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.84,7.3,270.7,273.77,14.6,357
2025-04-07T20:24:53.9027176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,145.14,7.3,271.4,273.77,15.3,254
2025-04-07T20:24:54.8975525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,170.2,7.2,272.3,273.82,14.7,285
2025-04-07T20:24:55.9029923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,317.5,7.2,272.7,273.87,15.1,24
2025-04-07T20:24:56.9029067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.78,7.2,273.2,273.85,14.9,14
2025-04-07T20:24:57.9035754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.48,7.2,273.6,273.83,14.7,9
2025-04-07T20:24:58.9032576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.45,7.2,274.2,273.81,14.3,5
2025-04-07T20:24:59.9039047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.88,7.2,274.8,273.84,14.4,3
2025-04-07T20:25:00.9036705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,154.42,7.2,273.4,273.79,14.7,266
2025-04-07T20:25:01.9033132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.07,7.2,272.6,273.69,14.7,15
2025-04-07T20:25:02.9041172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.63,7.2,272.2,273.65,14.5,9
2025-04-07T20:25:03.9037659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.14,7.2,272.4,273.72,14.2,5
2025-04-07T20:25:04.9044234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.04,7.2,271.8,273.83,14.1,3
2025-04-07T20:25:05.9041129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.57,7.1,271.2,273.84,14,1
2025-04-07T20:25:06.9037627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.93,7.2,272,273.88,13.8,360
2025-04-07T20:25:07.9044084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.76,7.2,272.2,273.95,13.9,359
2025-04-07T20:25:08.9040696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.62,7.3,272.3,273.93,14,359
2025-04-07T20:25:09.9047382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271,7.3,272.8,273.93,14.1,358
2025-04-07T20:25:10.9044025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.9,7.4,272.9,273.94,14.2,358
2025-04-07T20:25:11.9040936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269,7.3,272.6,273.85,14.2,357
2025-04-07T20:25:12.8989247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.7,7.2,272.8,273.79,14.1,357
2025-04-07T20:25:13.9043835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.58,7.1,272.9,273.77,14,357
2025-04-07T20:25:14.9044675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.15,7,273.4,273.77,14,357
2025-04-07T20:25:15.8951720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.91,7,273.8,273.85,14,357
2025-04-07T20:25:16.9048064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.59,7.1,273.1,273.91,13.8,357
2025-04-07T20:25:17.9044912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.43,7.2,273.1,273.92,13.5,357
2025-04-07T20:25:18.9049464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.64,7.2,273.3,274.05,13.6,358
2025-04-07T20:25:19.9050736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.3,7.2,272.9,274.19,13.7,357
2025-04-07T20:25:20.9050178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.18,7.3,272.1,274.19,13.9,357
2025-04-07T20:25:21.8956017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.68,7.3,272.6,274.2,14,357
2025-04-07T20:25:22.8955454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.7,7.4,272.6,274.22,14.1,357
2025-04-07T20:25:23.9051563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.76,7.4,272.3,274.14,14.1,356
2025-04-07T20:25:24.9054643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.56,7.4,272.4,274.12,14.2,355
2025-04-07T20:25:25.9051341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.75,7.3,272.2,274.08,14.2,354
2025-04-07T20:25:26.8913629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.04,7.1,272.1,274.03,14.3,354
2025-04-07T20:25:27.8839501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.89,6.9,272.4,274.07,14,354
2025-04-07T20:25:28.8911653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.63,6.8,273.2,274.23,14.1,354
2025-04-07T20:25:29.8913399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.53,6.9,273.5,274.39,14.1,354
2025-04-07T20:25:30.8820521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.01,7.1,274,274.49,14.2,355
2025-04-07T20:25:31.8814664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.53,7.2,274.4,274.55,14.1,355
2025-04-07T20:25:32.8916131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.22,7.3,274.5,274.56,14,355
2025-04-07T20:25:33.8818955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.78,7.3,273.9,274.51,14.1,354
2025-04-07T20:25:34.8817476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.24,7.3,273.2,274.34,14.2,354
2025-04-07T20:25:35.8915935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.7,7.3,273.5,274.19,14.3,354
2025-04-07T20:25:36.8822878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.96,7.2,274.6,274.24,14.4,354
2025-04-07T20:25:37.8819630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.56,7.2,274.3,274.38,14.4,353
2025-04-07T20:25:38.8825222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.72,7.2,273.1,274.36,14.5,354
2025-04-07T20:25:39.8824171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.75,7.2,273,274.36,14.4,354
2025-04-07T20:25:40.8820671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.2,7.2,272.8,274.44,14.5,353
2025-04-07T20:25:41.8827855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.68,7.3,272,274.39,14.4,353
2025-04-07T20:25:42.8824521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.5,7.2,272.2,274.3,14.5,353
2025-04-07T20:25:43.8822038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.92,7.1,273,274.32,14.5,353
2025-04-07T20:25:44.8821862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.64,7,272.4,274.3,14.6,353
2025-04-07T20:25:45.8823039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.47,6.9,272.5,274.16,14.7,353
2025-04-07T20:25:46.8831623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.1,6.9,274.1,274.12,14.8,353
2025-04-07T20:25:47.8824139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.37,6.9,274.8,274.13,14.8,354
2025-04-07T20:25:48.8830539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.19,6.9,274.9,274.08,14.8,354
2025-04-07T20:25:49.8830717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.42,6.9,274.5,274.02,14.8,354
2025-04-07T20:25:50.8827321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.44,7,274.3,273.98,14.9,354
2025-04-07T20:25:51.8835482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.07,7.2,273.4,273.94,15.2,354
2025-04-07T20:25:52.8832039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.23,7.4,272.8,273.84,15.3,354
2025-04-07T20:25:53.8828605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.9,7.6,272.8,273.79,15.4,355
2025-04-07T20:25:54.8833917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.22,7.7,272.2,273.71,15.4,356
2025-04-07T20:25:55.8832307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.27,7.6,272,273.62,15.3,356
2025-04-07T20:25:56.8838738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.08,7.3,272.4,273.6,15.4,356
2025-04-07T20:25:57.8835350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.08,7,272.4,273.59,15.4,357
2025-04-07T20:25:58.8832073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.22,6.9,272.5,273.57,15.5,356
2025-04-07T20:25:59.8838546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.3,6.8,272.6,273.62,15.5,356
2025-04-07T20:26:00.8833275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.1,6.8,271.7,273.62,15.1,355
2025-04-07T20:26:01.8839844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.32,7,271.1,273.52,15.2,355
2025-04-07T20:26:02.8839827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.63,7.1,271.7,273.48,15.1,355
2025-04-07T20:26:03.8839122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.5,7.2,271.7,273.47,15,355
2025-04-07T20:26:04.8835958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.79,7.2,271.2,273.4,14.9,355
2025-04-07T20:26:05.8842300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.8,7.3,272.2,273.42,14.9,355
2025-04-07T20:26:06.8838901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.58,7.4,272.7,273.55,15.1,355
2025-04-07T20:26:07.8845545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.7,7.5,272.5,273.56,15.2,356
2025-04-07T20:26:08.8842322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.26,7.5,273,273.58,15.2,356
2025-04-07T20:26:09.8848819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.33,7.4,273.2,273.67,15.2,356
2025-04-07T20:26:10.8845367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.95,7.3,272.6,273.66,15.2,356
2025-04-07T20:26:11.8842023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.41,7.2,272,273.58,15.2,356
2025-04-07T20:26:12.8850169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.14,7.1,272.3,273.58,15,356
2025-04-07T20:26:13.8842526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.9,7.1,271.6,273.66,14.9,356
2025-04-07T20:26:14.8851391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.93,7.1,270.5,273.68,14.9,356
2025-04-07T20:26:15.8847949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.94,7.1,270.6,273.73,14.9,356
2025-04-07T20:26:16.8844621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.36,7.2,270.2,273.77,14.8,356
2025-04-07T20:26:17.8851305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.01,7.3,270.6,273.8,14.7,356
2025-04-07T20:26:18.8847935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.12,7.4,271.6,273.86,14.8,356
2025-04-07T20:26:19.8854319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.4,7.5,272.4,273.95,14.7,356
2025-04-07T20:26:20.8851138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.31,7.4,272.8,274.07,14.7,356
2025-04-07T20:26:21.8851314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.28,7.4,273,274.15,14.7,357
2025-04-07T20:26:22.8850456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.6,7.3,272.8,274.19,14.7,357
2025-04-07T20:26:23.8857067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.47,7.3,273.1,274.26,14.8,357
2025-04-07T20:26:24.8853695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.61,7.3,273.1,274.33,14.8,357
2025-04-07T20:26:25.8852600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.25,7.4,272.4,274.34,14.7,356
2025-04-07T20:26:26.8859206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.14,7.4,271.3,274.22,14.6,357
2025-04-07T20:26:27.8874186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.68,7.3,271.6,274.15,14.5,356
2025-04-07T20:26:28.8855157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.17,7.2,272.4,274.24,14.7,356
2025-04-07T20:26:29.8857256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.16,7.1,272.6,274.32,14.6,356
2025-04-07T20:26:30.8859395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.12,7.1,272.7,274.36,14.5,356
2025-04-07T20:26:31.8861677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.08,7.1,272.8,274.42,14.3,356
2025-04-07T20:26:32.8863662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.06,7.3,273.8,274.52,14.2,356
2025-04-07T20:26:33.8860516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.72,7.4,274.3,274.66,14.2,356
2025-04-07T20:26:34.8856925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.49,7.5,273.5,274.65,14.4,355
2025-04-07T20:26:35.8863785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.98,7.5,272.9,274.53,14.6,355
2025-04-07T20:26:36.8858525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.26,7.4,272.6,274.39,14.9,354
2025-04-07T20:26:37.8863483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.57,7.2,272.5,274.34,15.1,354
2025-04-07T20:26:38.8885129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.76,7.1,272.1,274.18,15.2,354
2025-04-07T20:26:39.8867715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.06,7.1,272.3,273.97,15.2,355
2025-04-07T20:26:40.8864069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.9,7.1,273.1,273.85,14.9,356
2025-04-07T20:26:41.8865729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.38,7.2,273.3,273.74,14.8,356
2025-04-07T20:26:42.8870094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.95,7.3,273.1,273.52,14.6,357
2025-04-07T20:26:43.8866988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.12,7.3,273.4,273.3,14.4,357
2025-04-07T20:26:44.8864580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.16,7.2,274,273.07,14.4,357
2025-04-07T20:26:45.8871095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,144.99,7.2,273.6,272.87,15.1,254
2025-04-07T20:26:46.8867824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.1,7.3,272.4,272.53,15,8
2025-04-07T20:26:47.8867263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.22,7.3,271.8,272.1,14.8,5
2025-04-07T20:26:48.8872164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.15,7.3,271.4,271.76,14.5,2
2025-04-07T20:26:49.8870859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.52,7.2,270.3,271.41,14.4,0
2025-04-07T20:26:50.8877493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.11,7.2,269,271.05,14.3,359
2025-04-07T20:26:51.8873950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.2,7.2,268.3,270.73,14.2,359
2025-04-07T20:26:52.8870666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,145.17,7.1,268.7,270.57,14.9,258
2025-04-07T20:26:53.8875874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,172.84,7,269.1,270.41,14.1,292
2025-04-07T20:26:54.8872349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,205.57,7,269.7,270.13,14.6,321
2025-04-07T20:26:55.8879045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,231.98,7,270.1,269.84,14.9,339
2025-04-07T20:26:56.8881430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.32,7.1,271.1,269.55,14.7,349
2025-04-07T20:26:57.8873378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.96,7.2,270.7,269.22,14.5,354
2025-04-07T20:26:58.8879915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.58,7.3,270.1,268.86,14.5,357
2025-04-07T20:26:59.8876678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.84,7.4,270.1,268.54,14.5,358
2025-04-07T20:27:00.8883343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,29.68,7.3,269.4,268.35,15.3,97
2025-04-07T20:27:01.8881792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,0.38,7.2,268.2,268.17,14.3,62
2025-04-07T20:27:02.8876707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.75,7.1,266.9,268.01,15,328
2025-04-07T20:27:03.8883448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.86,7,266.6,267.89,15.4,342
2025-04-07T20:27:04.8923913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,252.2,6.9,266.9,267.86,15.1,351
2025-04-07T20:27:05.8883089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.27,6.9,266.6,267.77,14.7,356
2025-04-07T20:27:06.8881547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.64,6.9,266.8,267.67,14.5,358
2025-04-07T20:27:07.8888149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.34,7,268.1,267.67,14.5,359
2025-04-07T20:27:08.8884745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.11,7.1,267.1,267.61,14.4,360
2025-04-07T20:27:09.8891393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.8,7.2,267.1,267.45,14.3,360
2025-04-07T20:27:10.8887929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,33.54,7.2,268.1,267.52,15,103
2025-04-07T20:27:11.8884591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,4.73,7.1,266.8,267.5,14.4,68
2025-04-07T20:27:12.8891208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,334.9,7.1,266.2,267.35,14.8,41
2025-04-07T20:27:13.8888003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.97,7,267,267.4,15.1,21
2025-04-07T20:27:14.8890813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.7,7,267.7,267.63,15,12
2025-04-07T20:27:15.8892559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,161.68,7.1,267.3,267.82,14.5,282
2025-04-07T20:27:16.8891527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,191.67,7.1,266.6,267.89,14.5,312
2025-04-07T20:27:17.8888207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.09,7,267.6,268.02,14.9,333
2025-04-07T20:27:18.8894935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,239.26,7,268.4,268.22,15.2,344
2025-04-07T20:27:19.8891451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,6.68,7,268.4,268.36,14.6,70
2025-04-07T20:27:20.8898163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,333.92,7,268.7,268.49,14.8,40
2025-04-07T20:27:21.8894678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,304.66,7,268.4,268.64,15,20
2025-04-07T20:27:22.8891343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.18,7.1,268.5,268.83,14.6,11
2025-04-07T20:27:23.8898075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.24,7.1,268.5,269.04,14.5,6
2025-04-07T20:27:24.8894747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.07,7.1,267.2,269.19,14.3,3
2025-04-07T20:27:25.8901171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.85,7.1,266.8,269.31,14.1,0
2025-04-07T20:27:26.8899215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.53,7,267.5,269.52,14.1,359
2025-04-07T20:27:27.8897008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.12,7,267.3,269.73,14.2,359
2025-04-07T20:27:28.8899915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.19,7,267.6,269.9,14.2,358
2025-04-07T20:27:29.8899031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.84,7,268.3,270.07,14.1,358
2025-04-07T20:27:30.8902986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.27,7,269.2,270.24,13.9,358
2025-04-07T20:27:31.8902155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.31,7,269.4,270.36,13.9,358
2025-04-07T20:27:32.8903464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.59,7,270.5,270.54,14,357
2025-04-07T20:27:33.8902547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.32,7.1,270.1,270.71,14.2,357
2025-04-07T20:27:34.8904488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.88,7.2,269.6,270.79,14,357
2025-04-07T20:27:35.8901147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.48,7.3,270.2,270.94,14,357
2025-04-07T20:27:36.8907619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.71,7.2,270.6,271.24,13.9,357
2025-04-07T20:27:37.8904181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.21,7.1,269.5,271.39,13.8,357
2025-04-07T20:27:38.8911010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.25,7,269.6,271.44,13.8,357
2025-04-07T20:27:39.8907637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.98,6.9,270.2,271.58,13.9,357
2025-04-07T20:27:40.8904289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.28,6.9,270.1,271.67,14,357
2025-04-07T20:27:41.8911759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.14,7,270.2,271.69,13.8,357
2025-04-07T20:27:42.8908340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.32,7.1,270,271.7,13.8,357
2025-04-07T20:27:43.8914990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.28,7.3,270.1,271.76,13.9,357
2025-04-07T20:27:44.8911661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.22,7.4,270.3,271.86,13.9,357
2025-04-07T20:27:45.8908350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.88,7.3,269.9,271.94,13.9,357
2025-04-07T20:27:46.8914924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.72,7.2,269.2,271.97,13.9,357
2025-04-07T20:27:47.8911543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.98,7.2,268.9,271.94,14,357
2025-04-07T20:27:48.8912468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.57,7.1,269.3,271.94,14.1,357
2025-04-07T20:27:49.8914224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.29,7.1,269.5,271.9,14.1,357
2025-04-07T20:27:50.8910728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.5,7.3,270.2,271.89,14.2,357
2025-04-07T20:27:51.8914682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.63,7.3,270.1,271.88,14.4,357
2025-04-07T20:27:52.8921522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.87,7.2,270.7,271.78,14.5,358
2025-04-07T20:27:53.8915896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,143.24,7.1,272.1,271.72,15.1,253
2025-04-07T20:27:54.8915318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.32,7,271.9,271.6,14.9,8
2025-04-07T20:27:55.8923144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.79,6.9,271.1,271.29,14.8,5
2025-04-07T20:27:56.8919812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,276.58,6.9,271,270.98,14.8,3
2025-04-07T20:27:57.8916315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.61,7,270.6,270.7,14.7,2
2025-04-07T20:27:58.8924057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,149.89,7.2,268.6,270.27,15.3,264
2025-04-07T20:27:59.8920664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,174.89,7.4,267.8,269.75,14,297
2025-04-07T20:28:00.8927144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,204.72,7.5,267.6,269.34,14.9,322
2025-04-07T20:28:01.8923785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.67,7.6,266.4,268.94,15.6,340
2025-04-07T20:28:02.8923625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.99,7.5,265.7,268.47,15.6,349
2025-04-07T20:28:03.8920283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.4,7.4,266,268.07,15.3,354
2025-04-07T20:28:04.8926990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.86,7.2,266.8,267.75,15,357
2025-04-07T20:28:05.8923567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.16,7,266.7,267.37,14.7,358
2025-04-07T20:28:06.8930138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.34,6.8,266.4,266.9,14.5,360
2025-04-07T20:28:07.8926878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.66,6.8,267.3,266.49,14.5,1
2025-04-07T20:28:08.8923384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.66,6.9,267.6,266.15,14.4,2
2025-04-07T20:28:09.8930097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.94,7.1,266.5,265.72,14.2,2
2025-04-07T20:28:10.8926719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.03,7.3,265.6,265.24,14.2,3
2025-04-07T20:28:11.8933235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.38,7.3,265.5,264.91,14.3,2
2025-04-07T20:28:12.8929842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.78,7.3,264.4,264.56,14.4,2
2025-04-07T20:28:13.8936550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.05,7.4,263.5,264.18,14.4,3
2025-04-07T20:28:14.8933219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.14,7.3,263.7,263.88,14.4,3
2025-04-07T20:28:15.8929996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.54,7.3,263.9,263.7,14.5,4
2025-04-07T20:28:16.8936551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.18,7.2,262.7,263.49,14.5,4
2025-04-07T20:28:17.8936921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.51,7.1,262.8,263.29,14.5,5
2025-04-07T20:28:18.8935445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.77,7.1,263.3,263.15,14.5,5
2025-04-07T20:28:19.8937525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.61,7.1,263.2,263.05,14.6,5
2025-04-07T20:28:20.8936707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.95,7.1,262.7,262.95,14.5,5
2025-04-07T20:28:21.8934864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.38,7.1,261.9,262.79,14.5,5
2025-04-07T20:28:22.8940193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.73,7.1,261.4,262.62,14.3,4
2025-04-07T20:28:23.8936972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.33,7.1,261.8,262.58,14.2,4
2025-04-07T20:28:24.8934702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.64,7,261.5,262.61,14.1,3
2025-04-07T20:28:25.8939907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.08,7.1,262.4,262.66,13.9,4
2025-04-07T20:28:26.8936544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.55,7.2,263.4,262.79,13.8,5
2025-04-07T20:28:27.8943169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.21,7.2,264.1,262.96,13.7,5
2025-04-07T20:28:28.8945485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.28,7.2,264.2,263.09,13.7,4
2025-04-07T20:28:29.8942114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.33,7.2,264.4,263.17,13.7,5
2025-04-07T20:28:30.8938778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.69,7.2,264.3,263.29,13.7,5
2025-04-07T20:28:31.8945463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.66,7.1,263.4,263.39,13.7,4
2025-04-07T20:28:32.8942002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.96,7.1,262.2,263.45,13.8,4
2025-04-07T20:28:33.8942525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.91,7.2,261.5,263.54,13.9,3
2025-04-07T20:28:34.8944643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.87,7.2,261.8,263.73,14,2
2025-04-07T20:28:35.8949345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,32.93,7.3,261.8,263.97,14.7,107
2025-04-07T20:28:36.8946089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.38,7.2,261.9,264.19,14.2,353
2025-04-07T20:28:37.8950663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.23,7.1,262.5,264.4,13.8,357
2025-04-07T20:28:38.8947333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.69,7,263.5,264.62,13.6,358
2025-04-07T20:28:39.8954432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.8,6.8,263.9,264.85,13.6,359
2025-04-07T20:28:40.8950987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.54,6.8,264.6,265.07,13.6,360
2025-04-07T20:28:41.8948649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.2,6.9,265.4,265.3,13.7,360
2025-04-07T20:28:42.8947074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,30.25,7.1,265.6,265.5,14.5,101
2025-04-07T20:28:43.8985594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,1.46,7.3,265.9,265.69,13.8,64
2025-04-07T20:28:44.8957629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,324.32,7.5,265.6,265.84,14.9,33
2025-04-07T20:28:45.8956206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.03,7.5,265,265.96,15.3,16
2025-04-07T20:28:46.8954949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.26,7.5,265.4,266.14,15.4,8
2025-04-07T20:28:47.8960010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.71,7.4,264.6,266.36,15.3,4
2025-04-07T20:28:48.8956738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.68,7.2,263.8,266.46,15.1,2
2025-04-07T20:28:49.8957588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.92,7,264,266.61,14.9,0
2025-04-07T20:28:50.8959363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.24,6.8,264,266.76,14.9,359
2025-04-07T20:28:51.8958446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.13,6.7,264.7,266.94,15,358
2025-04-07T20:28:52.8957262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.3,6.7,264.9,267.12,15,358
2025-04-07T20:28:53.8963660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.63,6.8,264.8,267.25,14.8,358
2025-04-07T20:28:54.8960484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.51,7,265.2,267.36,14.6,358
2025-04-07T20:28:55.8957070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263,7.2,266,267.45,14.9,357
2025-04-07T20:28:56.8963627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.49,7.4,266.8,267.6,15.1,357
2025-04-07T20:28:57.8960145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.59,7.6,266.8,267.68,15.3,357
2025-04-07T20:28:58.8966814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.38,7.6,267.2,267.74,15.5,357
2025-04-07T20:28:59.8963371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,261.04,7.6,266.8,267.84,15.6,356
2025-04-07T20:29:00.8960195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.48,7.5,266.6,267.91,15.8,356
2025-04-07T20:29:01.8966842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.26,7.2,265.9,267.92,15.8,356
2025-04-07T20:29:02.8970497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.26,6.9,265.7,267.89,15.8,357
2025-04-07T20:29:03.8962926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.11,6.7,266,267.92,15.6,357
2025-04-07T20:29:04.8970697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.4,6.6,265.6,267.91,15.5,357
2025-04-07T20:29:05.8966019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.95,6.7,266.1,267.9,15.2,357
2025-04-07T20:29:06.8972704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,261.87,6.9,266.4,267.94,15.1,356
2025-04-07T20:29:07.8987185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.95,7.2,266.1,267.94,15,356
2025-04-07T20:29:08.8966054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.95,7.4,265.8,267.85,15,356
2025-04-07T20:29:09.8972515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.84,7.5,265.8,267.78,15.3,356
2025-04-07T20:29:10.8969509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.11,7.5,265.5,267.72,15.8,356
2025-04-07T20:29:11.8975900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.1,7.5,265.3,267.62,15.8,356
2025-04-07T20:29:12.8974308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.97,7.4,265.1,267.5,15.8,357
2025-04-07T20:29:13.8971196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.34,7.3,265.7,267.43,15.8,357
2025-04-07T20:29:14.8971159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.9,7.3,266.1,267.37,15.9,357
2025-04-07T20:29:15.8972997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.93,7.2,265.8,267.24,15.8,357
2025-04-07T20:29:16.8975343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.95,7.2,266.2,266.99,15.6,358
2025-04-07T20:29:17.8972042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.2,7.1,266.8,266.85,15.5,358
2025-04-07T20:29:18.8978433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.73,7,265.9,266.72,15.3,358
2025-04-07T20:29:19.8981634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.28,6.9,265.1,266.55,15.3,357
2025-04-07T20:29:20.9014473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.19,7,264.6,266.38,15.1,358
2025-04-07T20:29:21.8975642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,138.69,7.1,264.4,266.23,15.7,254
2025-04-07T20:29:22.8983414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,162.38,7.2,264.7,266.14,15.1,284
2025-04-07T20:29:23.8980216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.86,7.4,263.9,266.01,15.9,23
2025-04-07T20:29:24.8976683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.74,7.5,263.2,265.78,15.8,14
2025-04-07T20:29:25.8983762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,162.94,7.5,263.4,265.55,15.4,286
2025-04-07T20:29:26.8985417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,192.04,7.5,264,265.43,15.5,314
2025-04-07T20:29:27.8981912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.85,7.3,263.8,265.32,15.7,334
2025-04-07T20:29:28.8988510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,239.43,7.3,263.1,265.12,15.8,345
2025-04-07T20:29:29.8984349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.96,7.2,263.1,264.98,15.6,351
2025-04-07T20:29:30.8981154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.31,7.1,264.2,264.96,15.3,355
2025-04-07T20:29:31.8987686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.92,7.2,264.1,264.91,15.1,357
2025-04-07T20:29:32.8984356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.96,7.3,263.6,264.77,14.8,358
2025-04-07T20:29:33.8990871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.8,7.3,263.4,264.6,14.6,359
2025-04-07T20:29:34.8984805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.87,7.2,264.1,264.48,14.3,0
2025-04-07T20:29:35.8987559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.9,7.2,264.1,264.48,14.2,1
2025-04-07T20:29:36.8991626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.96,7,262.7,264.35,14.1,1
2025-04-07T20:29:37.8988287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.23,7,262.2,264.22,14,1
2025-04-07T20:29:38.8994912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,30.16,7,262.3,264.23,14.8,104
2025-04-07T20:29:39.8991444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,4.69,7.2,262.1,264.26,14.3,71
2025-04-07T20:29:40.9000590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.2,7.4,262.1,264.24,14.8,333
2025-04-07T20:29:41.8988673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,357.82,7.6,262.3,264.3,13.7,60
2025-04-07T20:29:42.8997434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,204.49,7.6,262.8,264.4,14.8,326
2025-04-07T20:29:43.8968142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.62,7.6,263,264.45,15.2,340
2025-04-07T20:29:44.8904044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.4,7.4,262.8,264.42,14.9,349
2025-04-07T20:29:45.8852714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.58,7.2,263.4,264.38,14.6,353
2025-04-07T20:29:46.8859291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.61,7.2,264.3,264.42,14.5,356
2025-04-07T20:29:47.8855735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,22.38,7.1,263.9,264.44,14.8,93
2025-04-07T20:29:48.8852349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.11,6.9,263.8,264.45,15,344
2025-04-07T20:29:49.8860290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,5.7,6.9,263.8,264.53,14.3,73
2025-04-07T20:29:50.8856875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.17,6.8,263.2,264.57,14.7,334
2025-04-07T20:29:51.8854438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,238.17,6.9,263.5,264.6,14.9,345
2025-04-07T20:29:52.8856363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.41,7.1,263.7,264.68,14.8,351
2025-04-07T20:29:53.8862817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.19,7.3,263.4,264.78,14.6,354
2025-04-07T20:29:54.8859558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.45,7.4,263.1,264.84,14.4,356
2025-04-07T20:29:55.8866187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,25.53,7.5,263.5,264.9,14.7,95
2025-04-07T20:29:56.8862730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.71,7.5,264.5,265.1,15.1,345
2025-04-07T20:29:57.8862941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.13,7.5,264.7,265.33,15,351
2025-04-07T20:29:58.8859736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.81,7.4,264,265.42,14.7,354
2025-04-07T20:29:59.8866558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.06,7.3,263.7,265.41,14.4,356
2025-04-07T20:30:00.8862986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,23.5,7.2,264.2,265.4,14.8,93
2025-04-07T20:30:01.8863944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,355.88,7,264.4,265.41,13.8,60
2025-04-07T20:30:02.8866065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.9,6.8,264.3,265.44,14.5,324
2025-04-07T20:30:03.8862749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.54,6.8,265,265.61,14.6,339
2025-04-07T20:30:04.8869952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.16,6.8,265.1,265.84,14.3,347
2025-04-07T20:30:05.8866653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.18,7,265,265.99,14.1,352
2025-04-07T20:30:06.8873249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.85,7.2,265.3,266.14,14.1,356
2025-04-07T20:30:07.8869999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,21.89,7.3,265.4,266.3,14.6,89
2025-04-07T20:30:08.8866624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,351.74,7.4,265.1,266.39,14.2,54
2025-04-07T20:30:09.8872996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.17,7.5,264.3,266.37,15.2,29
2025-04-07T20:30:10.8869756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.4,7.6,264.6,266.36,15.7,17
2025-04-07T20:30:11.8876250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,166.4,7.6,265.3,266.44,15,290
2025-04-07T20:30:12.8872789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.61,7.4,265.4,266.56,15.6,27
2025-04-07T20:30:13.8871158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.56,7.2,264.9,266.61,15.9,15
2025-04-07T20:30:14.8877448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.21,7,265,266.63,15.7,8
2025-04-07T20:30:15.8876220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,274.13,6.8,266.3,266.75,15.7,4
2025-04-07T20:30:16.8873074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.76,6.8,266.4,266.86,15.6,2
2025-04-07T20:30:17.8879588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.2,6.9,266.3,266.91,15.5,1
2025-04-07T20:30:18.8876065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,145.7,7.1,266.5,266.96,16.1,261
2025-04-07T20:30:19.8900374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,172.56,7.4,266.4,267.05,15,295
2025-04-07T20:30:20.8809211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.89,7.5,266.1,267.11,16.1,30
2025-04-07T20:30:21.8880826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.47,7.6,265.8,267.09,16.3,18
2025-04-07T20:30:22.8879340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.32,7.5,265.5,267.04,16.3,11
2025-04-07T20:30:23.8885753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.1,7.3,265.3,267.01,16.1,7
2025-04-07T20:30:24.8886529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.67,7.1,265.1,266.97,15.9,4
2025-04-07T20:30:25.8881681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,271.43,7,265.9,267,15.9,2
2025-04-07T20:30:26.8888293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.15,6.9,265.3,267.02,15.7,1
2025-04-07T20:30:27.8884920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,146.31,6.9,265.5,267,16.3,261
2025-04-07T20:30:28.8887550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,174.04,7.1,266.3,267.06,15.1,295
2025-04-07T20:30:29.8884367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,204.56,7.2,266.4,267.09,15.9,321
2025-04-07T20:30:30.8890813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,231.28,7.3,265.8,266.98,16.3,339
2025-04-07T20:30:31.8887377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,359.72,7.4,266.1,266.86,15.3,64
2025-04-07T20:30:32.8884050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,329.3,7.5,267,266.94,16.1,38
2025-04-07T20:30:33.8891339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,302.7,7.5,266,266.94,16.5,20
2025-04-07T20:30:34.8887295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,171.73,7.5,265.2,266.82,15.4,294
2025-04-07T20:30:35.8885360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,204.32,7.4,265.6,266.78,16.3,321
2025-04-07T20:30:36.8892019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,343.19,7.2,265.4,266.74,15.8,50
2025-04-07T20:30:37.8888733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,202.08,7,264.6,266.62,16.2,318
2025-04-07T20:30:38.8891353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,228.16,6.9,264.3,266.44,16.5,336
2025-04-07T20:30:39.8890422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,356.13,6.9,265.1,266.33,15.3,63
2025-04-07T20:30:40.8892533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.5,7,264.9,266.24,16.2,327
2025-04-07T20:30:41.8938487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.35,7.1,264.9,266.14,16.3,341
2025-04-07T20:30:42.8895719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.56,7.3,265.1,266.07,15.9,350
2025-04-07T20:30:43.8892388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.96,7.5,265.6,266.1,15.6,355
2025-04-07T20:30:44.8900145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.86,7.5,265.7,266.2,15.5,357
2025-04-07T20:30:45.8895261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.48,7.6,264.9,266.18,15.4,358
2025-04-07T20:30:46.8897468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.22,7.6,263.8,266.02,15.3,359
2025-04-07T20:30:47.8927332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.97,7.5,263.6,265.83,15.3,0
2025-04-07T20:30:48.8903642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.07,7.4,264.2,265.7,15.2,1
2025-04-07T20:30:49.8897050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.5,7.2,263.2,265.5,15.1,1
2025-04-07T20:30:50.8903688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.02,7,263.2,265.31,15,1
2025-04-07T20:30:51.8898084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.5,6.9,263.7,265.28,14.9,1
2025-04-07T20:30:52.8904503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.03,6.9,263.1,265.27,14.8,1
2025-04-07T20:30:53.8901204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.96,7,262.9,265.16,14.8,2
2025-04-07T20:30:54.8907702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.75,7.2,264.4,265.13,14.7,2
2025-04-07T20:30:55.8905469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.99,7.4,265.5,265.23,14.7,3
2025-04-07T20:30:56.8904160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.29,7.5,265.3,265.24,14.7,3
2025-04-07T20:30:57.8910698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.49,7.5,264.9,265.15,14.8,4
2025-04-07T20:30:58.8907301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.89,7.5,265.4,265.13,14.9,4
2025-04-07T20:30:59.8904012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.32,7.4,264.8,265.13,15.1,3
2025-04-07T20:31:00.8911670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.96,7.4,263.8,265,15.2,3
2025-04-07T20:31:01.8910682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.28,7.5,263.4,264.94,15.3,3
2025-04-07T20:31:02.8907608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.96,7.4,262.7,264.95,15.2,2
2025-04-07T20:31:03.8914086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.69,7.3,261.7,264.88,15.1,2
2025-04-07T20:31:04.8910618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.12,7.1,261.9,264.77,15,2
2025-04-07T20:31:05.8907217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.46,6.9,262.5,264.76,14.8,2
2025-04-07T20:31:06.8906960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.46,6.8,262.5,264.76,14.6,2
2025-04-07T20:31:07.8913636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.14,6.7,262.6,264.72,14.4,3
2025-04-07T20:31:08.8910553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.16,6.8,264.1,264.81,14.3,3
2025-04-07T20:31:09.8917152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.52,7.1,265.4,265.04,14.5,4
2025-04-07T20:31:10.8913566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.25,7.5,265.3,265.16,14.6,5
2025-04-07T20:31:11.8920147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.55,7.7,265.1,265.1,14.7,5
2025-04-07T20:31:12.8920082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.88,7.9,265.8,265.08,14.9,5
2025-04-07T20:31:13.8914470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.12,7.9,265.5,265.14,15.1,4
2025-04-07T20:31:14.8919682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.07,7.7,264.2,265.12,15.3,4
2025-04-07T20:31:15.8916418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.38,7.4,263.4,265.06,15.1,5
2025-04-07T20:31:16.8923015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.62,7.1,262.8,265.13,15,5
2025-04-07T20:31:17.8919565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.56,6.8,262.6,265.28,15,5
2025-04-07T20:31:18.8916190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.64,6.7,262.2,265.33,14.9,6
2025-04-07T20:31:19.8924231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.66,6.8,262.7,265.35,14.7,6
2025-04-07T20:31:20.8921706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.17,6.9,263.9,265.48,14.6,6
2025-04-07T20:31:21.8827594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.85,7,264.7,265.59,14.6,6
2025-04-07T20:31:22.8923641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.18,7.2,266.1,265.74,14.6,6
2025-04-07T20:31:23.8828202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.39,7.4,266.6,265.98,14.7,6
2025-04-07T20:31:24.8920288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.39,7.5,265.9,266.14,14.9,6
2025-04-07T20:31:25.8922001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.54,7.5,265.8,266.21,15,6
2025-04-07T20:31:26.8829058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.49,7.4,265.7,266.26,15.1,6
2025-04-07T20:31:27.8829693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.6,7.4,265.6,266.27,15.1,6
2025-04-07T20:31:28.8937156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.71,7.3,265.2,266.27,15.2,6
2025-04-07T20:31:29.8930976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.03,7.3,264.7,266.25,15.3,6
2025-04-07T20:31:30.8925319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.94,7.4,265.4,266.35,15.2,5
2025-04-07T20:31:31.8832380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.06,7.4,265.8,266.57,15.1,5
2025-04-07T20:31:32.8925962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.03,7.2,266.1,266.81,15,5
2025-04-07T20:31:33.8831671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.47,7,265.5,267,15,6
2025-04-07T20:31:34.8927924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.39,6.9,265.5,267.09,15.1,6
2025-04-07T20:31:35.8834935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.05,6.9,266.2,267.14,14.9,6
2025-04-07T20:31:36.8931229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.51,6.9,267.1,267.22,14.8,6
2025-04-07T20:31:37.8932378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.29,7.1,266.9,267.26,14.6,5
2025-04-07T20:31:38.8835554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.75,7.2,266.5,267.23,14.6,5
2025-04-07T20:31:39.8833744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.78,7.4,266.8,267.24,14.6,4
2025-04-07T20:31:40.8840489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.86,7.4,266.9,267.3,14.5,4
2025-04-07T20:31:41.8840922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.06,7.4,266.9,267.37,14.4,4
2025-04-07T20:31:42.8932894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.35,7.3,266.6,267.46,14.5,4
2025-04-07T20:31:43.8838273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.51,7.2,266.2,267.48,14.7,4
2025-04-07T20:31:44.8934350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.14,7.2,266.4,267.46,14.8,5
2025-04-07T20:31:45.8842268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.09,7.3,266.5,267.48,14.9,6
2025-04-07T20:31:46.8838879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.19,7.4,266.5,267.44,14.9,6
2025-04-07T20:31:47.8936511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.58,7.5,266.2,267.35,14.8,6
2025-04-07T20:31:48.8842135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.37,7.4,267.1,267.27,14.8,6
2025-04-07T20:31:49.8838610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.37,7.2,267.9,267.3,14.8,6
2025-04-07T20:31:50.8845824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.56,7,267.5,267.32,14.7,6
2025-04-07T20:31:51.8842351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.74,6.8,266.7,267.24,14.8,6
2025-04-07T20:31:52.8843414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.04,6.8,266.3,267.13,14.8,5
2025-04-07T20:31:53.8848298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.73,7,267.1,267.13,14.6,5
2025-04-07T20:31:54.8843818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.55,7.3,266.8,267.16,14.5,5
2025-04-07T20:31:55.8850301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.14,7.4,265.3,267.02,14.3,6
2025-04-07T20:31:56.8848050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.47,7.5,265,266.86,14.2,6
2025-04-07T20:31:57.8844685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.79,7.4,265.2,266.74,14.2,6
2025-04-07T20:31:58.8845174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.67,7.3,265.8,266.69,14.4,6
2025-04-07T20:31:59.8851816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.38,7.2,265.5,266.57,14.5,7
2025-04-07T20:32:00.8848504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.2,7.2,265.3,266.38,14.5,7
2025-04-07T20:32:01.8855149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.8,7.2,265.5,266.22,14.4,7
2025-04-07T20:32:02.8851566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.55,7.2,266.6,266.16,14.5,7
2025-04-07T20:32:03.8848462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.17,7.3,266.1,266.09,14.4,7
2025-04-07T20:32:04.8854965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.45,7.3,265.4,265.9,14.4,8
2025-04-07T20:32:05.8851649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.74,7.4,266.2,265.77,14.3,8
2025-04-07T20:32:06.8851014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.06,7.4,266.8,265.79,14.4,8
2025-04-07T20:32:07.8857792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.8,7.3,265.8,265.77,14.4,8
2025-04-07T20:32:08.8854445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.7,7.1,263.8,265.57,14.4,9
2025-04-07T20:32:09.8860893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.96,7,263.1,265.39,14.3,8
2025-04-07T20:32:10.8857599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.24,6.9,263.6,265.37,14.3,8
2025-04-07T20:32:11.8854249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.63,6.9,263.2,265.32,14.3,7
2025-04-07T20:32:12.8863201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.45,7.1,262.3,265.14,14.4,7
2025-04-07T20:32:13.8859905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.8,7.2,262.8,264.99,14.6,6
2025-04-07T20:32:14.8860203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.72,7.4,264.3,264.92,14.5,6
2025-04-07T20:32:15.8859425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.12,7.5,264.9,264.88,14.6,6
2025-04-07T20:32:16.8860977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.51,7.5,264.3,264.72,14.5,6
2025-04-07T20:32:17.8859491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.32,7.4,263.8,264.47,14.5,6
2025-04-07T20:32:18.8865280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.24,7.2,264,264.32,14.8,6
2025-04-07T20:32:19.8861749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.25,7.1,263.6,264.22,14.8,6
2025-04-07T20:32:20.8862205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.6,7.1,262.9,264.09,15,5
2025-04-07T20:32:21.8868850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.1,7.2,262.4,263.95,14.9,4
2025-04-07T20:32:22.8865502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.52,7.2,262.8,263.84,14.9,4
2025-04-07T20:32:23.8862047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.37,7.2,262.9,263.72,14.7,3
2025-04-07T20:32:24.8866922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.14,7.1,262.7,263.53,14.6,3
2025-04-07T20:32:25.8869141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.32,7,263.2,263.41,14.7,3
2025-04-07T20:32:26.8865792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.99,7,263.4,263.35,14.8,3
2025-04-07T20:32:27.8872332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.76,7.1,262.5,263.26,14.7,3
2025-04-07T20:32:28.8869079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.2,7.3,262,263.12,14.6,4
2025-04-07T20:32:29.8865818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.11,7.4,262,263.01,14.6,3
2025-04-07T20:32:30.8869170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.91,7.4,260.9,262.86,14.6,2
2025-04-07T20:32:31.8875751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.11,7.3,260.3,262.69,14.5,2
2025-04-07T20:32:32.8870099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.62,7.2,260.3,262.53,14.6,2
2025-04-07T20:32:33.8875276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,30.09,7.2,261.4,262.54,15.3,106
2025-04-07T20:32:34.8874483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,248.75,7.3,260.9,262.55,15.2,352
2025-04-07T20:32:35.8872861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.92,7.4,261,262.44,14.9,356
2025-04-07T20:32:36.8871070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.23,7.3,262.6,262.4,14.7,358
2025-04-07T20:32:37.8880137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.75,7.3,264.2,262.47,14.6,359
2025-04-07T20:32:38.8872815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.73,7.2,263.2,262.47,14.7,1
2025-04-07T20:32:39.8874742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.88,7,261.6,262.31,14.6,1
2025-04-07T20:32:40.8879034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.73,7,261.6,262.24,14.7,1
2025-04-07T20:32:41.8875981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.41,7,262.1,262.31,14.7,1
2025-04-07T20:32:42.8876269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.84,7,260.6,262.35,14.7,1
2025-04-07T20:32:43.8884896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.43,7.1,259.9,262.28,14.7,1
2025-04-07T20:32:44.8881396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.29,7.2,260.1,262.29,14.7,2
2025-04-07T20:32:45.8877958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,28.17,7.3,260.8,262.34,15.6,104
2025-04-07T20:32:46.8884726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.43,7.3,261.1,262.37,15.3,351
2025-04-07T20:32:47.8881459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.08,7.2,260.9,262.35,15,355
2025-04-07T20:32:48.8887939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.94,7.1,260.9,262.34,15,357
2025-04-07T20:32:49.8880357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.16,7.1,262,262.48,15.3,358
2025-04-07T20:32:50.8886944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,22.04,7.3,262.4,262.68,16,96
2025-04-07T20:32:51.8887801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,238,7.4,261.9,262.73,16.1,346
2025-04-07T20:32:52.8884437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248,7.5,262.2,262.73,15.7,352
2025-04-07T20:32:53.8890950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.86,7.4,263.3,262.79,15.6,355
2025-04-07T20:32:54.8887738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,257.02,7.3,263.1,262.88,15.5,357
2025-04-07T20:32:55.8884132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.48,7.1,262.6,262.92,15.4,358
2025-04-07T20:32:56.8890771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,23.71,6.9,262.2,262.99,15.9,99
2025-04-07T20:32:57.8887532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,241.47,6.8,261.8,263.07,15.8,347
2025-04-07T20:32:58.8888766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,250.19,6.8,261.8,263.22,15.6,352
2025-04-07T20:32:59.8895270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.76,6.8,261.7,263.38,15.4,355
2025-04-07T20:33:00.8888914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.94,7,261,263.43,15.2,357
2025-04-07T20:33:01.8894268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.6,7.2,261.3,263.46,15.3,358
2025-04-07T20:33:02.8892881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.86,7.4,262.4,263.6,15.4,358
2025-04-07T20:33:03.8889720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.28,7.5,262,263.66,15.5,359
2025-04-07T20:33:04.8891102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.41,7.5,261.9,263.67,15.3,359
2025-04-07T20:33:05.8897695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.3,7.5,263.3,263.81,15.3,360
2025-04-07T20:33:06.8894473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.22,7.4,263.8,264.02,15.4,0
2025-04-07T20:33:07.8901028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.42,7.4,263.7,264.12,15.5,1
2025-04-07T20:33:08.8897589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.83,7.3,263.2,264.12,15.5,1
2025-04-07T20:33:09.8894301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.52,7.1,263.1,264.04,15.5,2
2025-04-07T20:33:10.8900894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.6,6.9,264.2,264.08,15.4,2
2025-04-07T20:33:11.8897634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.23,6.8,263.6,264.16,15.2,2
2025-04-07T20:33:12.8896609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.84,6.7,262.9,264.21,15.1,2
2025-04-07T20:33:13.8903131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.26,6.8,262.7,264.29,15,2
2025-04-07T20:33:14.8903769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.68,7,262.6,264.43,14.9,3
2025-04-07T20:33:15.8902761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.42,7.3,262.4,264.53,14.9,3
2025-04-07T20:33:16.8900941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.88,7.5,262.3,264.54,14.8,3
2025-04-07T20:33:17.8906519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.17,7.5,261.9,264.49,14.8,4
2025-04-07T20:33:18.8903222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.81,7.4,262,264.49,14.9,4
2025-04-07T20:33:19.8909787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.25,7.2,262.1,264.53,15.2,4
2025-04-07T20:33:20.8906523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.97,7.1,262.1,264.49,15.3,4
2025-04-07T20:33:21.8903169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.14,7,262.8,264.43,15.3,4
2025-04-07T20:33:22.8909683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.02,7.1,264.3,264.47,15.4,4
2025-04-07T20:33:23.8906402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.87,7.2,264.9,264.62,15.4,4
2025-04-07T20:33:24.8907542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.92,7.4,264.1,264.64,15.2,4
2025-04-07T20:33:25.8906310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.33,7.5,263.8,264.58,15,4
2025-04-07T20:33:26.8913111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.2,7.5,263.8,264.58,15.2,4
2025-04-07T20:33:27.8909564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.77,7.3,263,264.62,15.2,4
2025-04-07T20:33:28.8916123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.57,7.2,262.1,264.63,15.2,3
2025-04-07T20:33:29.8912765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.06,7.1,261.6,264.63,15.1,2
2025-04-07T20:33:30.8909502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,30.74,7,261.7,264.61,15.8,106
2025-04-07T20:33:31.8916011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,1.76,6.9,261.9,264.57,15.4,71
2025-04-07T20:33:32.8910144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,331.06,7,262.5,264.54,15.7,42
2025-04-07T20:33:33.8919019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,193.89,7.1,262.4,264.47,15.3,315
2025-04-07T20:33:34.8915507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.38,7.2,262.5,264.34,15.8,337
2025-04-07T20:33:35.8912905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,245.37,7.3,263,264.31,16,349
2025-04-07T20:33:36.8921389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.84,7.5,263.5,264.38,15.9,354
2025-04-07T20:33:37.8918161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.21,7.7,262.7,264.43,15.7,357
2025-04-07T20:33:38.8915145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.17,7.7,261.4,264.29,15.5,358
2025-04-07T20:33:39.8921924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.54,7.6,261.8,264.19,15.4,359
2025-04-07T20:33:40.8922410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.25,7.4,262,264.21,15.4,360
2025-04-07T20:33:41.8919215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.61,7.1,261,264.11,15.4,1
2025-04-07T20:33:42.8919977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.95,7,261.4,263.98,15.4,1
2025-04-07T20:33:43.8926629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.64,7,262.7,263.98,15.6,2
2025-04-07T20:33:44.8923892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.31,7,263.1,263.96,15.5,2
2025-04-07T20:33:45.8922863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.75,7.1,263.6,263.92,15.4,3
2025-04-07T20:33:46.8929531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.05,7.2,263.3,263.88,15.3,3
2025-04-07T20:33:47.8926097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.27,7.2,262.9,263.81,15.3,3
2025-04-07T20:33:48.8922819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.43,7.1,261.3,263.69,15.4,2
2025-04-07T20:33:49.8931008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.18,7.2,260.2,263.53,15.4,2
2025-04-07T20:33:50.8927774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.94,7.3,260.5,263.51,15.5,2
2025-04-07T20:33:51.8927944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270,7.4,260.6,263.53,15.5,2
2025-04-07T20:33:52.8929651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.36,7.5,260.3,263.54,15.6,2
2025-04-07T20:33:53.8926297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.25,7.6,260.4,263.5,15.7,2
2025-04-07T20:33:54.8933560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.44,7.6,261.2,263.46,15.7,2
2025-04-07T20:33:55.8930466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.13,7.4,262.1,263.38,15.8,3
2025-04-07T20:33:56.8927008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.21,7.2,262.9,263.32,15.7,3
2025-04-07T20:33:57.8933462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.26,7.1,262.7,263.28,15.6,3
2025-04-07T20:33:58.8930141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.25,6.9,262.5,263.27,15.6,3
2025-04-07T20:33:59.8937477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.48,7,262.4,263.29,15.5,3
2025-04-07T20:34:00.8925711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.44,7.1,262.4,263.31,15.5,4
2025-04-07T20:34:01.8861534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.9,7.2,262.3,263.37,15.2,4
2025-04-07T20:34:02.8798793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.69,7.3,260.6,263.32,14.9,4
2025-04-07T20:34:03.8794386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.79,7.3,260.5,263.25,14.8,3
2025-04-07T20:34:04.8801069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.13,7.3,261.3,263.33,14.9,3
2025-04-07T20:34:05.8799147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.85,7.4,260.6,263.3,15,2
2025-04-07T20:34:06.8795681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.36,7.4,260.9,263.2,15,2
2025-04-07T20:34:07.8802265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.13,7.3,262.2,263.25,15,2
2025-04-07T20:34:08.8799508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.16,7.3,262.5,263.41,15,2
2025-04-07T20:34:09.8795661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.88,7.2,261.9,263.49,15,1
2025-04-07T20:34:10.8802238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.86,7.1,261.9,263.5,14.9,1
2025-04-07T20:34:11.8798822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.36,7,262.6,263.58,14.8,1
2025-04-07T20:34:12.8805565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.56,6.9,262.5,263.67,14.8,1
2025-04-07T20:34:13.8802102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.29,7,261.8,263.68,14.7,1
2025-04-07T20:34:14.8798730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.53,7.1,261.6,263.65,14.6,1
2025-04-07T20:34:15.8805265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,30.59,7.3,262,263.69,15.3,105
2025-04-07T20:34:16.8801837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,3.21,7.5,262.3,263.81,15,70
2025-04-07T20:34:17.8805798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.36,7.5,262,263.87,15.5,334
2025-04-07T20:34:18.8801503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,239.03,7.5,261.7,263.85,15.4,346
2025-04-07T20:34:19.8803088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,247.87,7.3,262.8,263.93,15.3,351
2025-04-07T20:34:20.8809644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.44,7.1,263,264.01,15,355
2025-04-07T20:34:21.8807635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.17,7,263,263.97,14.9,357
2025-04-07T20:34:22.8805677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.85,7,263.3,264.01,14.8,358
2025-04-07T20:34:23.8812414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.02,7,263.3,264.1,14.8,358
2025-04-07T20:34:24.8806628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,7,262.2,264.1,14.8,359
2025-04-07T20:34:25.8813263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.82,7.1,262.5,264.18,14.7,359
2025-04-07T20:34:26.8807016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.72,7.1,262.9,264.35,14.6,360
2025-04-07T20:34:27.8809006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.86,7.2,262,264.43,14.4,360
2025-04-07T20:34:28.8817204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.96,7.2,261.9,264.43,14.4,360
2025-04-07T20:34:29.8816145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.58,7.3,262.3,264.44,14.6,0
2025-04-07T20:34:30.8812834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.21,7.5,262.7,264.43,14.8,0
2025-04-07T20:34:31.8820029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.63,7.5,263.4,264.5,14.8,0
2025-04-07T20:34:32.8816614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.47,7.4,263.8,264.63,14.7,0
2025-04-07T20:34:33.8814854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.53,7.3,262.7,264.64,14.7,1
2025-04-07T20:34:34.8815968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.36,7,262.6,264.6,14.6,1
2025-04-07T20:34:35.8822603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.53,6.9,263.5,264.65,14.8,1
2025-04-07T20:34:36.8819381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.53,6.9,263.5,264.65,14.8,1
2025-04-07T20:34:37.8815801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.57,6.9,263.3,264.59,14.5,2
2025-04-07T20:34:38.8822436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.79,7,263.1,264.52,14.3,2
2025-04-07T20:34:39.8818937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.82,7,263,264.51,14.4,2
2025-04-07T20:34:40.8825643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.97,7.1,263.2,264.64,14.4,2
2025-04-07T20:34:41.8823800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.26,7.3,263.3,264.76,14.5,2
2025-04-07T20:34:42.8820577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.83,7.4,262.9,264.78,14.5,3
2025-04-07T20:34:43.8821015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.58,7.5,263.1,264.76,14.7,3
2025-04-07T20:34:44.8822951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.3,7.5,263.3,264.72,14.7,3
2025-04-07T20:34:45.8821926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.24,7.5,263.2,264.64,14.7,3
2025-04-07T20:34:46.8828511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.07,7.4,263.2,264.62,14.7,3
2025-04-07T20:34:47.8829087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.73,7.2,262.2,264.56,14.6,3
2025-04-07T20:34:48.8831653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.49,7,261.9,264.47,14.7,3
2025-04-07T20:34:49.8828235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.86,7,262.5,264.48,14.7,4
2025-04-07T20:34:50.8824787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.85,7,262.7,264.53,14.6,4
2025-04-07T20:34:51.8833144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.78,7,262.9,264.55,14.5,4
2025-04-07T20:34:52.8829885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.74,7.1,263,264.5,14.4,5
2025-04-07T20:34:53.8827007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.72,7.2,263,264.4,14.4,5
2025-04-07T20:34:54.8833806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.78,7.2,263.9,264.4,14.5,5
2025-04-07T20:34:55.8834543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.08,7.2,263.6,264.41,14.5,5
2025-04-07T20:34:56.8837004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.76,7.4,262.9,264.32,14.7,4
2025-04-07T20:34:57.8833791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.26,7.5,263.2,264.25,15,4
2025-04-07T20:34:58.8830407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.97,7.6,263.5,264.25,15.2,4
2025-04-07T20:34:59.8837049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.9,7.6,263.5,264.23,15.3,3
2025-04-07T20:35:00.8833689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.63,7.5,262.5,264.14,15.2,3
2025-04-07T20:35:01.8840168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.72,7.2,261.7,263.99,15.2,3
2025-04-07T20:35:02.8838921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.94,7,262.3,264,15.3,3
2025-04-07T20:35:03.8840471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.03,6.9,262.2,264.06,15.3,3
2025-04-07T20:35:04.8839890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.3,7,262,264.06,15.3,3
2025-04-07T20:35:05.8836508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.39,7.2,261.7,263.99,15.5,4
2025-04-07T20:35:06.8843107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.79,7.3,262.3,263.9,15.6,4
2025-04-07T20:35:07.8839645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.14,7.4,263.3,263.88,15.5,3
2025-04-07T20:35:08.8836288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.07,7.4,263.4,263.91,15.6,3
2025-04-07T20:35:09.8842960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.54,7.3,262.3,263.83,15.8,4
2025-04-07T20:35:10.8839574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.39,7.3,262.3,263.72,15.7,4
2025-04-07T20:35:11.8846129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.85,7.3,262.9,263.73,15.8,4
2025-04-07T20:35:12.8842724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.8,7.3,262.7,263.73,15.9,5
2025-04-07T20:35:13.8840568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.12,7.4,262.4,263.66,15.8,5
2025-04-07T20:35:14.8846310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.47,7.3,262.7,263.61,15.8,6
2025-04-07T20:35:15.8841702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.31,7.2,262.7,263.6,15.8,6
2025-04-07T20:35:16.8848121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.08,7.1,262.8,263.56,15.7,6
2025-04-07T20:35:17.8859303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.29,7.1,262.3,263.49,15.8,6
2025-04-07T20:35:18.8846229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.98,7,262.4,263.44,15.8,6
2025-04-07T20:35:19.8853516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,273.16,7.1,262.7,263.48,15.8,5
2025-04-07T20:35:20.8854657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.2,7.3,263.2,263.57,15.7,5
2025-04-07T20:35:21.8853977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.82,7.4,262.7,263.64,15.8,5
2025-04-07T20:35:22.8849047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.29,7.5,262.3,263.63,15.8,5
2025-04-07T20:35:23.8855711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.92,7.4,262.6,263.61,15.7,5
2025-04-07T20:35:24.8849944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.39,7.3,261.9,263.58,15.6,5
2025-04-07T20:35:25.8848645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.21,7.2,261.8,263.52,15.6,5
2025-04-07T20:35:26.8856657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.85,7.1,262,263.52,15.7,5
2025-04-07T20:35:27.8855590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.76,7,261.9,263.47,15.6,5
2025-04-07T20:35:28.8883167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.25,7,262.6,263.46,15.5,5
2025-04-07T20:35:29.8859478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.67,7,263.2,263.55,15.6,6
2025-04-07T20:35:30.8858371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.68,7,263.3,263.6,15.6,6
2025-04-07T20:35:31.8793900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.54,7.1,263.7,263.69,15.8,6
2025-04-07T20:35:32.8888204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.87,7.3,263.7,263.8,16,6
2025-04-07T20:35:33.8858460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.26,7.3,263.1,263.78,16.1,6
2025-04-07T20:35:34.8862932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.69,7.5,263.8,263.76,16.2,7
2025-04-07T20:35:35.8859349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.14,7.5,263.5,263.78,16.2,6
2025-04-07T20:35:36.8857092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.41,7.4,263,263.74,16.1,6
2025-04-07T20:35:37.8865323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.37,7.2,262.9,263.71,16.1,5
2025-04-07T20:35:38.8864550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.73,7.1,262.4,263.73,16,5
2025-04-07T20:35:39.8861092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.51,7,262.6,263.79,16.1,5
2025-04-07T20:35:40.8861628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.65,7,262.7,263.91,16.1,5
2025-04-07T20:35:41.8868219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.18,6.9,262,263.96,16,5
2025-04-07T20:35:42.8865413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.48,7,261.9,263.98,15.9,5
2025-04-07T20:35:43.8862135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.38,7.1,262.6,264.03,15.9,4
2025-04-07T20:35:44.8862734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.12,7.2,263.2,264.07,15.8,4
2025-04-07T20:35:45.8871676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.82,7.3,263.6,264.09,15.7,5
2025-04-07T20:35:46.8868148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.89,7.2,263.4,264.07,15.6,5
2025-04-07T20:35:47.8881437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.83,7.2,263.5,264.05,15.5,5
2025-04-07T20:35:48.8873997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.83,7.1,264.8,264.16,15.5,5
2025-04-07T20:35:49.8870616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.62,7.1,264,264.23,15.5,5
2025-04-07T20:35:50.8867492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.39,7.2,263.2,264.15,15.3,5
2025-04-07T20:35:51.8870072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.99,7.3,264,264.21,15.2,5
2025-04-07T20:35:52.8876178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.61,7.3,263.6,264.31,15.1,5
2025-04-07T20:35:53.8872905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.04,7.3,262.9,264.3,15.2,6
2025-04-07T20:35:54.8869345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277,7.2,262.9,264.33,15.1,6
2025-04-07T20:35:55.8875975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.33,7.1,262.4,264.37,15.1,6
2025-04-07T20:35:56.8873514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.87,7,262.8,264.44,15.2,6
2025-04-07T20:35:57.8872062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.93,7.1,263.1,264.56,15.3,6
2025-04-07T20:35:58.8878700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.67,7.2,262.4,264.55,15.3,6
2025-04-07T20:35:59.8875357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.82,7.3,262.4,264.46,15.3,5
2025-04-07T20:36:00.8881929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.97,7.2,263.4,264.51,15.4,4
2025-04-07T20:36:01.8880195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.77,7.1,263.8,264.65,15.4,4
2025-04-07T20:36:02.8886449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.66,7,262.4,264.6,15.5,4
2025-04-07T20:36:03.8881874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.98,7.1,263.1,264.5,15.6,4
2025-04-07T20:36:04.8878421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.49,7.2,265.2,264.61,15.7,4
2025-04-07T20:36:05.8885490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.77,7.4,265.4,264.71,15.7,3
2025-04-07T20:36:06.8880756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.7,7.5,264.3,264.63,15.6,3
2025-04-07T20:36:07.8887470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.19,7.4,263.4,264.43,15.3,3
2025-04-07T20:36:08.8884087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.62,7.2,263.7,264.35,15.2,3
2025-04-07T20:36:09.8880703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.18,7,262.7,264.31,15.3,3
2025-04-07T20:36:10.8887310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.12,6.9,261.1,264.14,15.2,3
2025-04-07T20:36:11.8884052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,272.39,6.9,260.5,263.95,15,3
2025-04-07T20:36:12.8888918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,30.77,7,260.7,263.82,15.7,107
2025-04-07T20:36:13.8888240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,255.04,7.1,260.9,263.72,15.5,354
2025-04-07T20:36:14.8889927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.81,7.2,261.5,263.61,15.2,357
2025-04-07T20:36:15.8885181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.6,7.5,262.5,263.55,14.9,359
2025-04-07T20:36:16.8891688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.35,7.6,262.5,263.39,15,2
2025-04-07T20:36:17.8888780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.15,7.6,263.2,263.14,15,3
2025-04-07T20:36:18.8887444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.85,7.4,264,262.97,15,4
2025-04-07T20:36:19.8889886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.47,7.1,263.7,262.8,15,5
2025-04-07T20:36:20.8888610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.31,6.9,263.1,262.6,14.9,6
2025-04-07T20:36:21.8897314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.65,6.8,262.3,262.46,14.8,6
2025-04-07T20:36:22.8893808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.82,6.9,260.8,262.29,14.7,6
2025-04-07T20:36:23.8890635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.54,7,260,262.05,14.5,5
2025-04-07T20:36:24.8897178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.02,7.1,259.4,261.8,14.2,6
2025-04-07T20:36:25.8893850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.63,7.2,259.4,261.57,14.3,7
2025-04-07T20:36:26.8900520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.06,7.3,259.7,261.42,14.5,7
2025-04-07T20:36:27.8898912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.92,7.4,259.8,261.28,14.5,7
2025-04-07T20:36:28.8897789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.4,7.5,260.2,261.16,14.6,7
2025-04-07T20:36:29.8894476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.06,7.5,260.2,261.06,14.7,8
2025-04-07T20:36:30.8898365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.2,7.4,260.7,260.98,14.7,8
2025-04-07T20:36:31.8895142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.14,7.3,261.6,260.98,14.7,8
2025-04-07T20:36:32.8902666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.59,7.2,260.7,260.83,14.6,8
2025-04-07T20:36:33.8901664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.78,7,259.9,260.55,14.2,8
2025-04-07T20:36:34.8898364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.8,6.9,260.5,260.38,14.1,8
2025-04-07T20:36:35.8905330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.46,6.9,261,260.39,14,8
2025-04-07T20:36:36.8920055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.16,7.1,259.5,260.31,14,8
2025-04-07T20:36:37.8908568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.45,7.2,258.3,260.17,13.9,8
2025-04-07T20:36:38.8900972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.88,7.3,259,260.17,14,7
2025-04-07T20:36:39.8905988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.55,7.4,259.3,260.23,14.3,6
2025-04-07T20:36:40.8902680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.82,7.3,258.8,260.22,14.3,6
2025-04-07T20:36:41.8911288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.21,7.3,258.6,260.21,14.1,5
2025-04-07T20:36:42.8907838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.99,7.3,259,260.24,14,6
2025-04-07T20:36:43.8904685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.73,7.3,259,260.27,14.3,6
2025-04-07T20:36:44.8906247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.35,7.3,259.3,260.25,14.3,8
2025-04-07T20:36:45.8904646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.58,7.3,260.3,260.35,14.3,8
2025-04-07T20:36:46.8913911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.72,7.2,260.2,260.45,14.2,9
2025-04-07T20:36:47.8929695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.12,7,259.7,260.48,13.9,9
2025-04-07T20:36:48.8907445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.17,6.9,259.5,260.55,13.9,9
2025-04-07T20:36:49.8914135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.89,6.9,259.9,260.66,14,9
2025-04-07T20:36:50.8911449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.36,6.9,259.2,260.72,14.2,9
2025-04-07T20:36:51.8918160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.71,7.1,259.3,260.81,14.4,9
2025-04-07T20:36:52.8914649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.54,7.4,260.2,260.97,14.8,8
2025-04-07T20:36:53.8914295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.19,7.6,261,261.23,15.3,8
2025-04-07T20:36:54.8916613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.21,7.8,260.6,261.43,15.5,7
2025-04-07T20:36:55.8918303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.28,7.7,260.4,261.52,15.6,7
2025-04-07T20:36:56.8913327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.36,7.4,259.9,261.6,15.7,6
2025-04-07T20:36:57.8920002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.85,7.1,260.4,261.73,15.8,5
2025-04-07T20:36:58.8917717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.28,6.9,260,261.84,15.9,4
2025-04-07T20:36:59.8924330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.78,6.9,259.5,261.91,15.9,4
2025-04-07T20:37:00.8915294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.81,7,259.9,262,15.8,4
2025-04-07T20:37:01.8921715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.23,7.1,259.9,262.1,15.6,4
2025-04-07T20:37:02.8951531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.47,7.1,259.9,262.2,15.5,4
2025-04-07T20:37:03.8917497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.4,7,261.6,262.41,15.4,4
2025-04-07T20:37:04.8924055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.29,7.1,262.5,262.73,15.5,4
2025-04-07T20:37:05.8925626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.11,7.2,262,262.89,15.5,4
2025-04-07T20:37:06.8926948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.13,7.4,262.5,263.01,15.7,3
2025-04-07T20:37:07.8923471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.52,7.6,263.7,263.22,15.9,3
2025-04-07T20:37:08.8930129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.35,7.6,263.1,263.35,15.8,3
2025-04-07T20:37:09.8926775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.55,7.5,261.6,263.29,15.7,3
2025-04-07T20:37:10.8923621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,270.85,7.3,260.9,263.21,15.6,3
2025-04-07T20:37:11.8929912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.75,7,261,263.26,15.5,2
2025-04-07T20:37:12.8926636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.91,6.8,260.8,263.36,15.5,2
2025-04-07T20:37:13.8927917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,269.73,6.8,259.9,263.38,15.3,2
2025-04-07T20:37:14.8926848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.01,6.9,260,263.36,15.1,1
2025-04-07T20:37:15.8931839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.84,7.1,261.9,263.52,15.1,1
2025-04-07T20:37:16.8928539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.48,7.3,263,263.8,15.1,1
2025-04-07T20:37:17.8935161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.58,7.4,262,263.85,15.1,1
2025-04-07T20:37:18.8931779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.22,7.4,262.1,263.74,15.1,2
2025-04-07T20:37:19.8938452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.84,7.3,263.7,263.81,15.2,1
2025-04-07T20:37:20.8935045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.09,7.2,263.6,263.91,15.2,1
2025-04-07T20:37:21.8936876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.59,7.1,262.8,263.82,15.2,1
2025-04-07T20:37:22.8839951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.15,7.1,263.2,263.78,15.3,1
2025-04-07T20:37:23.8936069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.07,7.1,263.4,263.83,15.3,1
2025-04-07T20:37:24.8932594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.62,7.1,262.4,263.74,15.3,2
2025-04-07T20:37:25.8939350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.32,7.1,262.6,263.65,15.2,2
2025-04-07T20:37:26.8936984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.54,7.1,262.3,263.63,15.2,2
2025-04-07T20:37:27.8844124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.63,7.1,260.8,263.49,15.1,2
2025-04-07T20:37:28.8844799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.88,7.1,260.1,263.3,15.1,2
2025-04-07T20:37:29.8936613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.4,7.1,260.4,263.21,15.2,2
2025-04-07T20:37:30.8941543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.43,7.2,261.5,263.24,15.3,3
2025-04-07T20:37:31.8844499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.8,7.3,261.1,263.22,15.4,3
2025-04-07T20:37:32.8846110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.41,7.2,261.3,263.11,15.2,3
2025-04-07T20:37:33.8941410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.15,7.2,262.7,263.06,15,3
2025-04-07T20:37:34.8848362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.02,7.2,262.6,262.99,15,4
2025-04-07T20:37:35.8848810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.07,7.1,262.2,262.83,14.8,4
2025-04-07T20:37:36.8944768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.64,7.1,262.2,262.62,14.7,5
2025-04-07T20:37:37.8942592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.1,7.1,262.6,262.5,14.5,6
2025-04-07T20:37:38.8849655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.14,7.1,262.4,262.42,14.5,6
2025-04-07T20:37:39.8943186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.24,7.1,262.1,262.37,14.5,7
2025-04-07T20:37:40.8850011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.07,7.2,261.2,262.32,14.6,7
2025-04-07T20:37:41.8946166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.84,7.3,260.4,262.22,14.6,7
2025-04-07T20:37:42.8946494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.23,7.3,259.9,262.09,14.5,6
2025-04-07T20:37:43.8853395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.61,7.2,259,261.91,14.4,6
2025-04-07T20:37:44.8849978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.11,7.1,258.9,261.72,14.4,6
2025-04-07T20:37:45.8857033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.22,7,259.2,261.57,14.4,7
2025-04-07T20:37:46.8853977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.85,7.1,259.7,261.43,14.3,7
2025-04-07T20:37:47.8853347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.72,7.2,260.9,261.37,14.4,7
2025-04-07T20:37:48.8949433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.19,7.3,261.7,261.4,14.4,7
2025-04-07T20:37:49.8856631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.26,7.4,262,261.43,14.3,8
2025-04-07T20:37:50.8858493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.45,7.3,260.4,261.3,14.2,9
2025-04-07T20:37:51.8855388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.68,7.2,259.7,261.07,14,9
2025-04-07T20:37:52.8859706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.87,7,261,261.01,14,8
2025-04-07T20:37:53.8854880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.39,7,260.4,260.99,14,8
2025-04-07T20:37:54.8856481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.84,7,258.8,260.83,13.8,8
2025-04-07T20:37:55.8855613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.83,7.2,259.4,260.76,13.7,8
2025-04-07T20:37:56.8862229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.75,7.3,260.9,260.93,13.8,8
2025-04-07T20:37:57.8858823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.23,7.4,259.7,260.98,13.9,8
2025-04-07T20:37:58.8865575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.72,7.4,258.1,260.82,13.8,8
2025-04-07T20:37:59.8866261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.38,7.3,257.8,260.66,13.8,8
2025-04-07T20:38:00.8863061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.2,7.2,258.7,260.67,13.8,8
2025-04-07T20:38:01.8859582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.51,7,257.6,260.6,13.8,8
2025-04-07T20:38:02.8894491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.75,7,258.3,260.54,13.8,8
2025-04-07T20:38:03.8863597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.23,7.1,259.3,260.62,13.8,8
2025-04-07T20:38:04.8870040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.65,7.2,259.5,260.67,13.6,7
2025-04-07T20:38:05.8865812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.84,7.3,259.7,260.67,13.5,7
2025-04-07T20:38:06.8868096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.81,7.3,260.9,260.81,13.5,7
2025-04-07T20:38:07.8864683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.98,7.2,259.9,260.9,13.4,7
2025-04-07T20:38:08.8871350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.64,7.1,258.9,260.84,13.4,7
2025-04-07T20:38:09.8867805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.84,7.1,259.4,260.84,13.6,7
2025-04-07T20:38:10.8864361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.41,7.1,260.1,260.98,13.6,7
2025-04-07T20:38:11.8871157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.45,7.2,259.4,261.08,13.7,7
2025-04-07T20:38:12.8867699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.17,7.3,259.3,261.14,13.5,6
2025-04-07T20:38:13.8874265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.13,7.5,260.1,261.24,13.4,6
2025-04-07T20:38:14.8876815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.65,7.5,260.5,261.39,13.5,5
2025-04-07T20:38:15.8873443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.09,7.5,259.4,261.48,13.4,4
2025-04-07T20:38:16.8871786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.4,7.4,258,261.43,13.4,4
2025-04-07T20:38:17.8876378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.93,7.2,258.2,261.44,13.3,5
2025-04-07T20:38:18.8818319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.31,7.1,258.6,261.58,13.4,4
2025-04-07T20:38:19.8744371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.71,7,258.3,261.73,13.4,4
2025-04-07T20:38:20.8731233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.09,7,258.2,261.83,13.3,3
2025-04-07T20:38:21.8739639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.63,7,259,261.92,13.1,3
2025-04-07T20:38:22.8736341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.91,7.1,261,262.13,13.2,3
2025-04-07T20:38:23.8732972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.85,7.1,261.1,262.26,13.5,3
2025-04-07T20:38:24.8736286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.16,7.2,260.8,262.22,13.6,3
2025-04-07T20:38:25.8738363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.42,7.3,262.3,262.32,14.3,2
2025-04-07T20:38:26.8737287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.79,7.5,262.2,262.48,14.9,2
2025-04-07T20:38:27.8744872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.33,7.6,261.7,262.53,15.2,4
2025-04-07T20:38:28.8741543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.44,7.7,261.9,262.66,15.3,5
2025-04-07T20:38:29.8742058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.51,7.6,260.7,262.73,15.3,6
2025-04-07T20:38:30.8738731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.72,7.4,260,262.73,15.2,7
2025-04-07T20:38:31.8746627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.9,7.1,259.2,262.72,15,7
2025-04-07T20:38:32.8743225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.66,6.8,258.5,262.73,15.1,7
2025-04-07T20:38:33.8747270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.86,6.7,258,262.77,15.1,7
2025-04-07T20:38:34.8743698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.92,6.7,258.3,262.87,15,7
2025-04-07T20:38:35.8750401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.08,6.9,259.2,263.02,14.9,7
2025-04-07T20:38:36.8747019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.7,7.2,259.7,263.12,14.8,7
2025-04-07T20:38:37.8743864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.33,7.4,260.9,263.17,14.7,7
2025-04-07T20:38:38.8750325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.54,7.5,262.1,263.23,14.7,6
2025-04-07T20:38:39.8752303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.62,7.5,263.1,263.27,14.7,6
2025-04-07T20:38:40.8756560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.72,7.5,263.1,263.32,14.7,6
2025-04-07T20:38:41.8749451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.06,7.4,262.5,263.28,14.7,6
2025-04-07T20:38:42.8748389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.6,7.4,262.8,263.24,14.8,6
2025-04-07T20:38:43.8790192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,7.4,262.6,263.28,14.7,6
2025-04-07T20:38:44.8751716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.04,7.3,261.2,263.25,14.7,6
2025-04-07T20:38:45.8748124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.9,7.2,261.1,263.23,14.6,7
2025-04-07T20:38:46.8754816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.43,7.1,260.1,263.23,14.7,7
2025-04-07T20:38:47.8751674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.06,7,258.9,263.16,14.7,7
2025-04-07T20:38:48.8758151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.79,7,259.2,263.15,14.7,7
2025-04-07T20:38:49.8754857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.4,7,259.8,263.21,14.7,7
2025-04-07T20:38:50.8761253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.28,7.1,260.2,263.26,14.8,7
2025-04-07T20:38:51.8757923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.69,7.3,260.4,263.31,14.8,7
2025-04-07T20:38:52.8754535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.5,7.3,260.4,263.21,14.8,7
2025-04-07T20:38:53.8761309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.27,7.4,261.6,263.08,14.9,7
2025-04-07T20:38:54.8757875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.83,7.5,263,263.06,15.3,6
2025-04-07T20:38:55.8764645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.79,7.5,262.7,263.01,15.6,6
2025-04-07T20:38:56.8756882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.8,7.4,262.2,262.86,15.6,6
2025-04-07T20:38:57.8761786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.39,7.3,262.3,262.8,15.7,6
2025-04-07T20:38:58.8758289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.6,7.2,261.3,262.74,15.9,7
2025-04-07T20:38:59.8764892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.01,7.1,260,262.6,16.1,7
2025-04-07T20:39:00.8787884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.58,7,258.9,262.41,16.1,6
2025-04-07T20:39:01.8760941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.04,7,259.4,262.31,16.1,6
2025-04-07T20:39:02.8767412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.53,7,260.1,262.31,16.1,6
2025-04-07T20:39:03.8764101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,274.8,7.1,259.9,262.29,16.1,6
2025-04-07T20:39:04.8770381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.11,7.2,259.8,262.2,16.1,5
2025-04-07T20:39:05.8768083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.51,7.4,259.7,262.08,16,4
2025-04-07T20:39:06.8770108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,270.27,7.5,261.2,262.03,16,4
2025-04-07T20:39:07.8766901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.85,7.7,261.8,262.06,16.1,5
2025-04-07T20:39:08.8773246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.88,7.7,260.4,261.91,16,5
2025-04-07T20:39:09.8769912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.79,7.5,259.6,261.65,16,5
2025-04-07T20:39:10.8766433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,269.82,7.2,260.3,261.5,15.8,4
2025-04-07T20:39:11.8773111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.31,6.9,260.5,261.45,15.7,4
2025-04-07T20:39:12.8775079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.7,6.7,259.2,261.33,15.5,5
2025-04-07T20:39:13.8771574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.85,6.7,258.8,261.21,15.4,5
2025-04-07T20:39:14.8778193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.09,6.8,260.1,261.23,15.3,5
2025-04-07T20:39:15.8774696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.27,7.1,260.4,261.3,15.2,6
2025-04-07T20:39:16.8771356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.91,7.4,260,261.24,15.2,7
2025-04-07T20:39:17.8772299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.69,7.6,260.5,261.21,15.3,7
2025-04-07T20:39:18.8779082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.85,7.7,260.4,261.17,15.4,6
2025-04-07T20:39:19.8775466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.05,7.7,260,261.08,15.4,6
2025-04-07T20:39:20.8781999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.65,7.6,258.9,260.95,15.4,6
2025-04-07T20:39:21.8776835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.98,7.3,258,260.85,15.2,5
2025-04-07T20:39:22.8775320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.74,7,257.2,260.71,15.1,6
2025-04-07T20:39:23.8777001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.45,6.9,258.3,260.6,14.9,7
2025-04-07T20:39:24.8783487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.53,6.8,259.4,260.64,14.8,7
2025-04-07T20:39:25.8781347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.59,6.8,259.1,260.6,14.7,8
2025-04-07T20:39:26.8777942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.54,7,258.4,260.43,14.5,8
2025-04-07T20:39:27.8784418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.31,7.1,258.5,260.29,14.5,9
2025-04-07T20:39:28.8781353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.48,7.3,259.7,260.28,14.7,9
2025-04-07T20:39:29.8787865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.36,7.5,259.2,260.21,14.7,8
2025-04-07T20:39:30.8784601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.1,7.6,259.3,260.07,14.8,8
2025-04-07T20:39:31.8781229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.98,7.7,259.8,260.02,14.6,8
2025-04-07T20:39:32.8787934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.83,7.6,258.5,259.91,14.6,7
2025-04-07T20:39:33.8783921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.54,7.3,257.5,259.63,14.6,7
2025-04-07T20:39:34.8789482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.88,7,258.5,259.47,14.4,7
2025-04-07T20:39:35.8784694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.68,6.8,258.2,259.47,14.3,8
2025-04-07T20:39:36.8791223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.61,6.7,255.6,259.35,14.1,8
2025-04-07T20:39:37.8787940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.08,6.9,255.6,259.22,14,8
2025-04-07T20:39:38.8794503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.36,7.2,257.3,259.27,14.1,8
2025-04-07T20:39:39.8791235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.46,7.4,257.7,259.31,14.2,8
2025-04-07T20:39:40.8787784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.35,7.5,258,259.2,14.1,8
2025-04-07T20:39:41.8796262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.54,7.6,257.9,259.1,14.1,8
2025-04-07T20:39:42.8788939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.8,7.5,258.1,259.07,14.2,7
2025-04-07T20:39:43.8795639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.55,7.3,257.9,259.02,14.1,7
2025-04-07T20:39:44.8792289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.65,7.1,257,258.9,14.2,6
2025-04-07T20:39:45.8798716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.59,7,257.7,258.84,14.3,6
2025-04-07T20:39:46.8795552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.96,7,258.4,258.94,14.4,7
2025-04-07T20:39:47.8792176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.95,7.1,257.7,258.98,14.4,6
2025-04-07T20:39:48.8800160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.55,7.2,257.3,258.94,14.3,6
2025-04-07T20:39:49.8795981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.24,7.2,257.4,258.95,14.6,5
2025-04-07T20:39:50.8802809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.35,7.2,257.3,259,14.7,5
2025-04-07T20:39:51.8800613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.56,7.1,256.6,258.98,14.8,6
2025-04-07T20:39:52.8797320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.33,7.1,256.8,259,14.9,6
2025-04-07T20:39:53.8800530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.6,7.2,258.1,259.18,14.9,7
2025-04-07T20:39:54.8805995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274,7.3,258.3,259.38,14.9,7
2025-04-07T20:39:55.8802649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.96,7.4,257.6,259.44,14.9,7
2025-04-07T20:39:56.8799233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.56,7.4,258.1,259.51,14.9,8
2025-04-07T20:39:57.8805938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.73,7.4,258.3,259.57,14.7,8
2025-04-07T20:39:58.8803188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.41,7.3,257.4,259.56,14.6,8
2025-04-07T20:39:59.8809840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.62,7.2,257,259.55,14.5,8
2025-04-07T20:40:00.8807516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.15,7,257.3,259.65,14.4,8
2025-04-07T20:40:01.8803267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.63,7,257,259.7,14.3,8
2025-04-07T20:40:02.8809690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.22,7,257.6,259.76,14.3,8
2025-04-07T20:40:03.8804156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,277.17,7.1,258.4,259.91,14.2,8
2025-04-07T20:40:04.8809424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.83,7.2,258.4,260.05,14.1,8
2025-04-07T20:40:05.8807765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.59,7.3,258.1,260.14,14.1,7
2025-04-07T20:40:06.8810042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.03,7.3,258.9,260.26,14.1,7
2025-04-07T20:40:07.8812487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.3,7.3,258.7,260.37,14.2,8
2025-04-07T20:40:08.8814492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.14,7.3,257.7,260.31,14.2,8
2025-04-07T20:40:09.8811061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.9,7.4,259.2,260.35,14.3,7
2025-04-07T20:40:10.8817617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.46,7.4,260.1,260.58,14.3,7
2025-04-07T20:40:11.8814126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.82,7.4,258.9,260.66,14.3,7
2025-04-07T20:40:12.8810830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.28,7.4,258.6,260.67,14.2,7
2025-04-07T20:40:13.8813968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.62,7.2,257.9,260.74,14.2,6
2025-04-07T20:40:14.8819391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.9,7,257.2,260.74,14.1,6
2025-04-07T20:40:15.8811412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.09,6.9,256.8,260.72,14,6
2025-04-07T20:40:16.8819688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.42,6.9,257.5,260.76,14.1,6
2025-04-07T20:40:17.8818654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.76,7,258.2,260.86,14.4,7
2025-04-07T20:40:18.8815172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.64,7.2,257.8,260.87,14.4,7
2025-04-07T20:40:19.8821875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.38,7.4,258.5,260.86,14.5,6
2025-04-07T20:40:20.8818495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.83,7.6,260.5,260.96,14.6,5
2025-04-07T20:40:21.8825173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.26,7.7,261.3,261.11,14.9,6
2025-04-07T20:40:22.8821874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.12,7.7,260.2,261.08,15.1,7
2025-04-07T20:40:23.8818364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.74,7.6,260.3,261.04,15.1,7
2025-04-07T20:40:24.8823205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.52,7.4,260.2,261.08,15.2,6
2025-04-07T20:40:25.8821702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.93,7.1,259.1,261.02,15.1,6
2025-04-07T20:40:26.8827673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.27,6.9,258.3,260.95,14.9,6
2025-04-07T20:40:27.8825130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.35,6.8,258.1,260.91,14.7,6
2025-04-07T20:40:28.8821512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.53,6.8,258.3,260.91,14.5,5
2025-04-07T20:40:29.8822974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.63,6.9,258.4,260.91,14.5,5
2025-04-07T20:40:30.8829593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.8,7.1,258.6,260.9,14.5,5
2025-04-07T20:40:31.8826149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.06,7.3,258.8,260.88,14.4,4
2025-04-07T20:40:32.8826100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.43,7.4,259.6,260.89,14.4,4
2025-04-07T20:40:33.8830550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.79,7.6,260.4,260.95,14.7,4
2025-04-07T20:40:34.8827126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.47,7.7,259.7,260.93,14.9,4
2025-04-07T20:40:35.8831806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.72,7.6,259,260.78,14.9,3
2025-04-07T20:40:36.8828324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.89,7.5,259.5,260.7,15,2
2025-04-07T20:40:37.8835083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.81,7.3,259.3,260.67,15.1,2
2025-04-07T20:40:38.8837511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.89,7.2,259,260.56,15.1,1
2025-04-07T20:40:39.8832805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.99,7.1,259.8,260.51,15.3,1
2025-04-07T20:40:40.8829522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.49,7.1,260.2,260.5,15.3,2
2025-04-07T20:40:41.8836673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.97,7.1,259.6,260.48,15.3,2
2025-04-07T20:40:42.8836139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.61,7.1,258.6,260.32,15.1,2
2025-04-07T20:40:43.8832895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.98,7.1,259,260.17,15.1,2
2025-04-07T20:40:44.8832319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.89,7.1,260.3,260.28,15.2,3
2025-04-07T20:40:45.8841741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.53,7.2,259.8,260.35,15.2,3
2025-04-07T20:40:46.8838472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.85,7.4,258.2,260.21,15.2,4
2025-04-07T20:40:47.8835174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.56,7.5,258.3,260.03,15.2,4
2025-04-07T20:40:48.8841629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.54,7.5,259.3,260,15.3,3
2025-04-07T20:40:49.8838306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.08,7.5,258.4,259.9,15.4,4
2025-04-07T20:40:50.8845156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.36,7.4,257.5,259.69,15.4,4
2025-04-07T20:40:51.8839600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.08,7.2,257.4,259.65,15.4,4
2025-04-07T20:40:52.8842567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.99,7.1,257.2,259.62,15.5,4
2025-04-07T20:40:53.8844167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.33,7.2,258,259.6,15.4,5
2025-04-07T20:40:54.8840674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.22,7.3,258.3,259.6,15.4,5
2025-04-07T20:40:55.8847442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.73,7.3,258.9,259.55,15.2,5
2025-04-07T20:40:56.8846672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.04,7.3,259.7,259.57,15.2,5
2025-04-07T20:40:57.8841647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.38,7.2,259.3,259.56,15,5
2025-04-07T20:40:58.8848405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.69,7.2,258.9,259.5,14.9,5
2025-04-07T20:40:59.8844941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.06,7.2,258.4,259.42,14.8,5
2025-04-07T20:41:00.8851374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.83,7.1,258.3,259.33,14.8,5
2025-04-07T20:41:01.8858994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.36,7.2,258.9,259.26,14.7,5
2025-04-07T20:41:02.8850160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.5,7.3,259,259.31,14.7,5
2025-04-07T20:41:03.8846863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.85,7.3,257.6,259.27,14.6,5
2025-04-07T20:41:04.8853281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.21,7.3,257,259.16,14.6,5
2025-04-07T20:41:05.8854358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.65,7.3,257.6,259.21,14.7,5
2025-04-07T20:41:06.8847395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.66,7.2,257.5,259.3,14.7,6
2025-04-07T20:41:07.8854077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.34,7.1,256.4,259.25,14.7,6
2025-04-07T20:41:08.8850702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.2,7.1,256.3,259.13,14.7,6
2025-04-07T20:41:09.8857332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.93,7.1,258,259.2,14.7,5
2025-04-07T20:41:10.8853855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.42,7.1,258.6,259.29,14.9,5
2025-04-07T20:41:11.8860551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.45,7.2,258.7,259.28,14.9,5
2025-04-07T20:41:12.8857191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.12,7.4,259.4,259.34,15,5
2025-04-07T20:41:13.8857488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.68,7.3,258.8,259.41,15,5
2025-04-07T20:41:14.8854329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.51,7.2,257.7,259.36,14.9,5
2025-04-07T20:41:15.8861307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.55,7.1,258.5,259.33,14.8,6
2025-04-07T20:41:16.8858075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.04,7,259,259.45,14.8,7
2025-04-07T20:41:17.8864505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.31,6.9,257.4,259.41,14.6,7
2025-04-07T20:41:18.8860496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.37,6.9,257.2,259.35,14.6,7
2025-04-07T20:41:19.8857304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.3,7,258,259.5,14.6,6
2025-04-07T20:41:20.8863782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.65,7.1,258.2,259.68,14.6,6
2025-04-07T20:41:21.8867102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.73,7.2,257,259.68,14.7,7
2025-04-07T20:41:22.8863762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.41,7.3,256.3,259.58,14.7,7
2025-04-07T20:41:23.8861255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.87,7.3,256.7,259.5,14.8,6
2025-04-07T20:41:24.8869459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.59,7.3,258,259.5,14.9,6
2025-04-07T20:41:25.8868052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.72,7.3,257.9,259.57,15,6
2025-04-07T20:41:26.8864295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.16,7.3,257.1,259.54,15.1,7
2025-04-07T20:41:27.8868780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.71,7.3,257.2,259.48,15.2,8
2025-04-07T20:41:28.8867153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.53,7.3,258.8,259.53,15.1,8
2025-04-07T20:41:29.8863803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.22,7.2,259.2,259.61,15,8
2025-04-07T20:41:30.8867816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.45,7.1,258.7,259.58,14.8,9
2025-04-07T20:41:31.8873304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.91,7,258.2,259.54,14.5,9
2025-04-07T20:41:32.8872435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.16,6.9,257.6,259.47,14.4,9
2025-04-07T20:41:33.8874546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.2,6.9,257.5,259.38,14.3,9
2025-04-07T20:41:34.8872744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.12,7,257.9,259.38,14.3,9
2025-04-07T20:41:35.8869167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.3,7.2,257.3,259.43,14.3,9
2025-04-07T20:41:36.8875920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.21,7.4,256,259.36,14.2,8
2025-04-07T20:41:37.8875042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.13,7.5,256.5,259.32,14.1,8
2025-04-07T20:41:38.8874063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.07,7.6,257.7,259.41,14.3,8
2025-04-07T20:41:39.8895711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.24,7.7,257.6,259.45,14.5,8
2025-04-07T20:41:40.8878094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.09,7.6,257,259.31,14.6,9
2025-04-07T20:41:41.8874927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.98,7.5,257.5,259.21,14.7,9
2025-04-07T20:41:42.8881407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.48,7.3,258.9,259.25,14.5,9
2025-04-07T20:41:43.8873685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.18,7.1,257.5,259.22,14.4,10
2025-04-07T20:41:44.8880308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.58,6.9,256.2,259.01,14.2,10
2025-04-07T20:41:45.8877933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.99,6.8,256.7,258.92,14,10
2025-04-07T20:41:46.8879971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.79,6.8,257.2,258.96,13.9,10
2025-04-07T20:41:47.8885225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.02,6.9,256,258.9,13.9,10
2025-04-07T20:41:48.8881059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.54,7.1,255.9,258.77,13.9,10
2025-04-07T20:41:49.8877754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.71,7.3,257.2,258.79,14.1,10
2025-04-07T20:41:50.8878478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.49,7.5,257.7,258.85,14.4,10
2025-04-07T20:41:51.8886812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.74,7.6,257.3,258.82,14.6,11
2025-04-07T20:41:52.8889133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.5,7.7,257.4,258.75,14.8,11
2025-04-07T20:41:53.8883959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.95,7.8,258.1,258.73,14.9,11
2025-04-07T20:41:54.8889228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.34,7.7,258.1,258.73,15.1,11
2025-04-07T20:41:55.8888446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.2,7.6,257.7,258.7,15.2,11
2025-04-07T20:41:56.8885307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.93,7.4,257.2,258.63,15.2,11
2025-04-07T20:41:57.8891713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.3,7.2,255.9,258.5,15.1,11
2025-04-07T20:41:58.8893690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.78,7,255.7,258.37,15,11
2025-04-07T20:41:59.8890397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.99,6.9,255,258.28,14.9,11
2025-04-07T20:42:00.8891519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.53,6.9,254.2,258.17,14.8,11
2025-04-07T20:42:01.8888253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.66,6.9,255.3,258.14,14.8,11
2025-04-07T20:42:02.8894967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.5,7.2,256.9,258.27,14.8,11
2025-04-07T20:42:03.8897510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.81,7.4,256.1,258.28,14.8,11
2025-04-07T20:42:04.8889849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.72,7.5,256.6,258.21,14.7,11
2025-04-07T20:42:05.8891130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.21,7.6,258.5,258.26,14.8,11
2025-04-07T20:42:06.8897677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.88,7.6,258.7,258.33,15,11
2025-04-07T20:42:07.8894313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.44,7.5,257.5,258.2,15,11
2025-04-07T20:42:08.8890982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.3,7.4,256.9,258,15,11
2025-04-07T20:42:09.8897556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.8,7.4,257.3,257.99,15.1,11
2025-04-07T20:42:10.8894211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.23,7.4,257.1,258.12,15.2,10
2025-04-07T20:42:11.8900821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.45,7.4,256,258.13,15,10
2025-04-07T20:42:12.8898966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.17,7.3,255.9,258.1,14.9,11
2025-04-07T20:42:13.8895497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,283.02,7.2,255.6,258.16,14.9,12
2025-04-07T20:42:14.8899524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.85,7.2,256.5,258.28,14.8,11
2025-04-07T20:42:15.8896228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.08,7.2,256.3,258.33,14.7,12
2025-04-07T20:42:16.8904032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.37,7.1,255.5,258.23,14.6,12
2025-04-07T20:42:17.8900666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.13,7.1,255.8,258.23,14.6,12
2025-04-07T20:42:18.8900886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.72,7.1,256.7,258.38,14.7,11
2025-04-07T20:42:19.8907419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.78,7.3,257.4,258.57,14.9,11
2025-04-07T20:42:20.8908241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.94,7.4,256.7,258.63,14.8,11
2025-04-07T20:42:21.8900944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.94,7.4,256.5,258.62,14.9,11
2025-04-07T20:42:22.8907483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.94,7.5,258.3,258.77,14.9,11
2025-04-07T20:42:23.8903904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.67,7.5,258.7,258.96,15.1,11
2025-04-07T20:42:24.8910208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.5,7.5,257.6,258.97,15.1,12
2025-04-07T20:42:25.8904897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.28,7.4,257.4,258.93,15.1,12
2025-04-07T20:42:26.8903597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.49,7.3,258.3,259.04,15.2,11
2025-04-07T20:42:27.8910052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.55,7.2,258.4,259.22,15.3,10
2025-04-07T20:42:28.8908453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.93,7.2,256.9,259.25,15.2,10
2025-04-07T20:42:29.8909348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.11,7.2,256.9,259.24,15.2,9
2025-04-07T20:42:30.8908213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.45,7.2,257.9,259.39,15.3,9
2025-04-07T20:42:31.8914917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.98,7.2,257.7,259.55,15.4,8
2025-04-07T20:42:32.8911958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.89,7.3,257.5,259.69,15.3,7
2025-04-07T20:42:33.8908954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.93,7.3,256.7,259.75,15.2,6
2025-04-07T20:42:34.8915366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.83,7.3,256.7,259.75,15.3,6
2025-04-07T20:42:35.8873910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,273.35,7.2,257,259.74,15.3,6
2025-04-07T20:42:36.8809763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.71,7.2,258.2,259.82,15.2,5
2025-04-07T20:42:37.8777664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.94,7.2,258.3,259.95,15.1,5
2025-04-07T20:42:38.8774350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.53,7.2,257.7,259.94,15,5
2025-04-07T20:42:39.8781351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271,7.3,258.6,260,15,5
2025-04-07T20:42:40.8780862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.86,7.3,259,260.14,15.2,4
2025-04-07T20:42:41.8779008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.32,7.4,258.7,260.17,15.2,4
2025-04-07T20:42:42.8774047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.33,7.4,258.4,260.1,15.4,4
2025-04-07T20:42:43.8780717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.15,7.4,258.5,260.03,15.5,3
2025-04-07T20:42:44.8785035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.57,7.4,259,260.01,15.7,3
2025-04-07T20:42:45.8783450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.24,7.4,259.5,260.05,15.6,3
2025-04-07T20:42:46.8785284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.81,7.3,258.9,260.07,15.4,3
2025-04-07T20:42:47.8782010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.02,7.2,257.4,260.01,15.2,3
2025-04-07T20:42:48.8780059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.32,7,257.7,260,15.2,4
2025-04-07T20:42:49.8784982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.03,7,258.4,260.09,15,4
2025-04-07T20:42:50.8781653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.48,7,257.9,260.14,15.1,4
2025-04-07T20:42:51.8785261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.84,7.1,257.6,260.08,15,4
2025-04-07T20:42:52.8781818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.22,7.2,258.4,260.05,15,4
2025-04-07T20:42:53.8783278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.31,7.4,258.5,260,15,4
2025-04-07T20:42:54.8789836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.05,7.6,258.8,259.92,15.1,5
2025-04-07T20:42:55.8787030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.56,7.6,258.3,259.88,15,4
2025-04-07T20:42:56.8783882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.27,7.5,257.3,259.75,14.8,5
2025-04-07T20:42:57.8784166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.06,7.3,256.9,259.57,14.7,4
2025-04-07T20:42:58.8790747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269,7,257.3,259.46,14.7,4
2025-04-07T20:42:59.8788449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.63,7,258.8,259.46,14.6,5
2025-04-07T20:43:00.8795227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.34,7.1,259.4,259.49,14.5,5
2025-04-07T20:43:01.8792106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.56,7.2,258.1,259.35,14.4,4
2025-04-07T20:43:02.8789051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.43,7.2,257.8,259.1,14.3,4
2025-04-07T20:43:03.8793042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.73,7.2,259.3,259.02,14.4,3
2025-04-07T20:43:04.8795083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.95,7.2,259,259,14.5,3
2025-04-07T20:43:05.8793184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.67,7.2,258,258.92,14.7,3
2025-04-07T20:43:06.8799731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.26,7.2,257.1,258.82,14.7,4
2025-04-07T20:43:07.8796427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.55,7.3,256.6,258.73,14.9,4
2025-04-07T20:43:08.8793153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.02,7.4,256.7,258.61,15.4,4
2025-04-07T20:43:09.8799599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.9,7.3,257.7,258.56,15.7,3
2025-04-07T20:43:10.8796262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.06,7.3,257.3,258.54,15.7,4
2025-04-07T20:43:11.8802980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.88,7.2,256.1,258.44,15.8,3
2025-04-07T20:43:12.8804254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.98,7.2,255.3,258.24,15.8,4
2025-04-07T20:43:13.8800900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.55,7.2,255.6,258.1,15.7,4
2025-04-07T20:43:14.8805250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.63,7.2,256.6,258.05,15.7,4
2025-04-07T20:43:15.8803705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.82,7.2,257.1,258.02,16,5
2025-04-07T20:43:16.8802467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.69,7.2,256.8,257.93,16,6
2025-04-07T20:43:17.8799168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.26,7.3,257.4,257.88,16,6
2025-04-07T20:43:18.8799621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.85,7.4,258.1,257.93,16.1,6
2025-04-07T20:43:19.8734193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,271.14,7.3,257.2,257.87,16.1,7
2025-04-07T20:43:20.8801267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.88,7.3,257.3,257.77,16.1,7
2025-04-07T20:43:21.8802255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.41,7.2,257.5,257.8,16.1,8
2025-04-07T20:43:22.8808544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.89,7.1,256.7,257.78,16,8
2025-04-07T20:43:23.8803671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.38,7.1,255.4,257.66,16,9
2025-04-07T20:43:24.8810185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,275.37,7.1,255.4,257.6,15.9,9
2025-04-07T20:43:25.8723600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.88,7.1,256.3,257.7,15.9,9
2025-04-07T20:43:26.8813625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.07,7.2,255.3,257.83,15.9,9
2025-04-07T20:43:27.8810199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.43,7.3,254.9,257.85,16.1,9
2025-04-07T20:43:28.8806837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.45,7.5,255.4,257.88,16.2,9
2025-04-07T20:43:29.8813457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.99,7.5,256.2,257.97,16.2,9
2025-04-07T20:43:30.8725277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.94,7.5,256.8,258.05,16.1,8
2025-04-07T20:43:31.8717223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.72,7.3,256.6,258.05,16.1,8
2025-04-07T20:43:32.8813339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.17,7.1,257,258.07,16,8
2025-04-07T20:43:33.8810345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,272.93,7,257.2,258.12,16,8
2025-04-07T20:43:34.8811717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.15,7,257.1,258.16,15.9,8
2025-04-07T20:43:35.8817115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.38,7.1,257.4,258.23,15.7,8
2025-04-07T20:43:36.8813732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.73,7.2,257.7,258.36,15.5,8
2025-04-07T20:43:37.8720781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.15,7.3,256.8,258.51,15.3,8
2025-04-07T20:43:38.8813739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.5,7.2,256.3,258.54,15.2,8
2025-04-07T20:43:39.8720736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.5,7.1,256.2,258.56,15.1,8
2025-04-07T20:43:40.8820143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.28,7.1,256.3,258.6,15.3,8
2025-04-07T20:43:41.8816629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.55,7.1,256.9,258.69,15.5,9
2025-04-07T20:43:42.8817685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.67,7.2,257.4,258.85,15.5,9
2025-04-07T20:43:43.8819389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275,7.4,258,259.03,15.6,8
2025-04-07T20:43:44.8818078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.79,7.5,257.5,259.11,15.6,8
2025-04-07T20:43:45.8725105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.21,7.5,257,259.11,15.6,8
2025-04-07T20:43:46.8821323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.5,7.4,257.7,259.16,15.6,8
2025-04-07T20:43:47.8728367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.68,7.3,256.5,259.23,15.5,7
2025-04-07T20:43:48.8725067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.97,7.1,255.7,259.22,15.4,7
2025-04-07T20:43:49.8821184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.19,6.9,256.2,259.29,15.5,7
2025-04-07T20:43:50.8831110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.91,6.8,256.6,259.41,15.5,7
2025-04-07T20:43:51.8729201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.67,6.8,258.3,259.57,15.5,8
2025-04-07T20:43:52.8825410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.58,6.9,258.5,259.64,15.5,9
2025-04-07T20:43:53.8732327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.7,7,258.4,259.55,15.5,9
2025-04-07T20:43:54.8729124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.02,7.2,259.7,259.52,15.5,9
2025-04-07T20:43:55.8730500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.48,7.3,260.6,259.62,15.7,9
2025-04-07T20:43:56.8826778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.45,7.5,259.9,259.73,15.9,9
2025-04-07T20:43:57.8733773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.75,7.6,258.6,259.73,15.9,9
2025-04-07T20:43:58.8730446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.16,7.6,257.2,259.65,15.7,8
2025-04-07T20:43:59.8732581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.76,7.4,257.2,259.62,15.6,8
2025-04-07T20:44:00.8828728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.77,7.2,257.2,259.71,15.5,7
2025-04-07T20:44:01.8735671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.13,7,255.1,259.68,15.3,7
2025-04-07T20:44:02.8732224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.31,6.9,254.6,259.58,15.1,7
2025-04-07T20:44:03.8736887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.68,6.9,255.4,259.57,14.9,8
2025-04-07T20:44:04.8832929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.84,6.9,256.6,259.56,14.8,8
2025-04-07T20:44:05.8737739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.68,7,258.1,259.56,14.8,9
2025-04-07T20:44:06.8736086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.57,7,259.7,259.68,14.8,9
2025-04-07T20:44:07.8742471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.15,7.1,259.4,259.68,14.7,9
2025-04-07T20:44:08.8739238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.32,7.2,259.1,259.57,14.8,9
2025-04-07T20:44:09.8735816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.69,7.3,260,259.6,14.9,9
2025-04-07T20:44:10.8742435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.15,7.4,259.8,259.69,15,9
2025-04-07T20:44:11.8739045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.48,7.4,257.8,259.59,15.1,10
2025-04-07T20:44:12.8745661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.94,7.4,257,259.47,15.1,10
2025-04-07T20:44:13.8743989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.91,7.3,256.7,259.45,15.2,9
2025-04-07T20:44:14.8740636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.53,7.2,256.5,259.41,15.2,10
2025-04-07T20:44:15.8747621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.84,7.1,256.9,259.42,15.3,10
2025-04-07T20:44:16.8744083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.6,7.1,257.2,259.48,15.4,10
2025-04-07T20:44:17.8741564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.77,7.2,257,259.48,15.6,10
2025-04-07T20:44:18.8746575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.89,7.2,257,259.41,15.4,10
2025-04-07T20:44:19.8743134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.49,7.3,257.8,259.44,15.3,11
2025-04-07T20:44:20.8749672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.94,7.2,257,259.42,15.2,11
2025-04-07T20:44:21.8746319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.92,7.1,256.6,259.32,15.1,11
2025-04-07T20:44:22.8748012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.91,7.1,256.3,259.26,15.2,11
2025-04-07T20:44:23.8747435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.8,7.1,256.3,259.2,15.2,11
2025-04-07T20:44:24.8748445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.77,7.1,257.4,259.16,15.3,11
2025-04-07T20:44:25.8782518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.47,7.2,258.1,259.2,15.2,12
2025-04-07T20:44:26.8756350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.35,7.2,258.3,259.22,15.2,12
2025-04-07T20:44:27.8752920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.9,7.2,257.6,259.14,15.1,12
2025-04-07T20:44:28.8753706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.77,7.2,258.8,259.12,15.2,12
2025-04-07T20:44:29.8751962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.08,7.3,258.6,259.12,15.3,12
2025-04-07T20:44:30.8757056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.31,7.4,257,258.93,15.3,12
2025-04-07T20:44:31.8753673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.11,7.5,257.7,258.88,15.3,11
2025-04-07T20:44:32.8760259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.5,7.5,256.1,258.91,15.3,11
2025-04-07T20:44:33.8757100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.97,7.3,253.4,258.69,15.2,10
2025-04-07T20:44:34.8758954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.93,7.1,253.8,258.55,15.1,10
2025-04-07T20:44:35.8754624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.04,6.9,254.5,258.6,15,10
2025-04-07T20:44:36.8755733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.44,6.8,253.6,258.55,14.9,10
2025-04-07T20:44:37.8762302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.86,6.9,254.6,258.46,14.9,10
2025-04-07T20:44:38.8760064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.91,7.1,256.6,258.52,14.8,11
2025-04-07T20:44:39.8765548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.31,7.3,258.1,258.64,14.9,11
2025-04-07T20:44:40.8764070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.43,7.5,258.6,258.64,14.9,11
2025-04-07T20:44:41.8765942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.52,7.5,258.4,258.57,14.8,12
2025-04-07T20:44:42.8762546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.95,7.5,259,258.58,14.9,11
2025-04-07T20:44:43.8760310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.15,7.3,258.2,258.6,14.9,11
2025-04-07T20:44:44.8766766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.74,7.2,256.8,258.51,15,11
2025-04-07T20:44:45.8764076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.43,7.1,255.6,258.45,14.9,11
2025-04-07T20:44:46.8770639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.33,7.1,255.8,258.48,14.9,11
2025-04-07T20:44:47.8767362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.54,7.1,255.3,258.54,15.1,11
2025-04-07T20:44:48.8767167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.75,7.1,254.9,258.55,15,12
2025-04-07T20:44:49.8763855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.73,7.1,254.8,258.58,15.1,12
2025-04-07T20:44:50.8771178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.28,7.1,255.3,258.62,15.2,12
2025-04-07T20:44:51.8769414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.11,7.1,255.5,258.69,15.3,12
2025-04-07T20:44:52.8766218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.77,7.3,255.6,258.75,15.3,12
2025-04-07T20:44:53.8766885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.68,7.4,256.5,258.83,15.2,12
2025-04-07T20:44:54.8773293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.16,7.3,257.1,258.9,15.1,12
2025-04-07T20:44:55.8771344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.26,7.2,256.5,258.86,15.1,12
2025-04-07T20:44:56.8768133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.81,7.1,256.9,258.79,14.9,12
2025-04-07T20:44:57.8774583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.85,7.1,258.4,258.92,14.9,12
2025-04-07T20:44:58.8773340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.27,7.2,258.7,259.13,14.9,12
2025-04-07T20:44:59.8780040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.77,7.2,257.6,259.11,15,13
2025-04-07T20:45:00.8777132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.43,7.2,257.3,259.01,15.1,14
2025-04-07T20:45:01.8773813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.92,7.1,257.2,259.02,15.1,15
2025-04-07T20:45:02.8780537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.95,7.1,257.4,259.12,15.1,15
2025-04-07T20:45:03.8773527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.33,7.2,257.2,259.25,15.3,15
2025-04-07T20:45:04.8775836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.66,7.2,255.2,259.22,15.3,15
2025-04-07T20:45:05.8783918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.08,7.2,254.5,259.08,15.2,15
2025-04-07T20:45:06.8782392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.19,7.1,255.6,259.11,15.1,15
2025-04-07T20:45:07.8779115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,285.62,7.1,255.8,259.19,15.2,13
2025-04-07T20:45:08.8785838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,285.67,7.1,255.9,259.26,15.2,13
2025-04-07T20:45:09.8782364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.88,7.2,256,259.29,14.8,12
2025-04-07T20:45:10.8778995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.57,7.2,256.9,259.33,14.6,12
2025-04-07T20:45:11.8785503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.4,7.3,257.6,259.37,14.6,12
2025-04-07T20:45:12.8782103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.77,7.3,258.4,259.4,14.6,12
2025-04-07T20:45:13.8788847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.67,7.3,259,259.48,14.5,11
2025-04-07T20:45:14.8788822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.38,7.2,257.8,259.46,14.5,11
2025-04-07T20:45:15.8784527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.66,7.2,257.8,259.46,14.4,10
2025-04-07T20:45:16.8782687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.79,7.2,257.9,259.54,14.5,8
2025-04-07T20:45:17.8789412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.84,7.2,256.8,259.52,14.5,7
2025-04-07T20:45:18.8795012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.02,7.2,256.8,259.51,14.4,6
2025-04-07T20:45:19.8793349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.15,7.1,256.7,259.55,14.3,5
2025-04-07T20:45:20.8790837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.67,7.1,256.1,259.53,14.3,5
2025-04-07T20:45:21.8789780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.97,7.1,255.8,259.48,14.2,5
2025-04-07T20:45:22.8794598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.74,7.1,255.9,259.45,14.2,6
2025-04-07T20:45:23.8793471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.66,7.1,257,259.52,14.3,7
2025-04-07T20:45:24.8789876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.46,7.2,257.1,259.58,14.6,8
2025-04-07T20:45:25.8798150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.26,7.3,257.6,259.64,14.7,8
2025-04-07T20:45:26.8794797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.81,7.3,258,259.72,14.9,8
2025-04-07T20:45:27.8798202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.85,7.4,258,259.68,15,8
2025-04-07T20:45:28.8793429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.09,7.4,258.5,259.63,15.2,8
2025-04-07T20:45:29.8795579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.95,7.4,258.5,259.61,15.3,8
2025-04-07T20:45:30.8792313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.4,7.4,257.6,259.49,15.4,8
2025-04-07T20:45:31.8799687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.29,7.2,257.1,259.39,15.3,8
2025-04-07T20:45:32.8796141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.5,7.1,256.5,259.37,15.3,8
2025-04-07T20:45:33.8802846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,276.58,7,256.1,259.37,15.3,8
2025-04-07T20:45:34.8799716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.66,7.1,256.3,259.37,15.3,8
2025-04-07T20:45:35.8797980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.4,7.1,256.6,259.41,15.2,9
2025-04-07T20:45:36.8799726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.83,7.2,256.2,259.33,15.2,9
2025-04-07T20:45:37.8806306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.82,7.2,256.1,259.21,15.1,9
2025-04-07T20:45:38.8803098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.25,7.2,256.9,259.16,15.1,8
2025-04-07T20:45:39.8799643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.29,7.1,257.7,259.16,15,9
2025-04-07T20:45:40.8806237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.14,7.2,258.1,259.19,15.1,9
2025-04-07T20:45:41.8799773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.9,7.3,258.5,259.24,15.3,9
2025-04-07T20:45:42.8806376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.61,7.4,257.9,259.22,15.3,9
2025-04-07T20:45:43.8803816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.68,7.5,257.9,259.13,15.3,9
2025-04-07T20:45:44.8805640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.64,7.5,257.9,259.11,15.3,9
2025-04-07T20:45:45.8812110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.76,7.4,257.3,259.09,15.4,9
2025-04-07T20:45:46.8809502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.8,7.3,256,258.98,15.2,8
2025-04-07T20:45:47.8817306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.68,7.3,255.6,258.83,15.2,9
2025-04-07T20:45:48.8812809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.16,7.2,255.8,258.78,15.2,9
2025-04-07T20:45:49.8812240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.29,7.1,255.3,258.71,15.1,9
2025-04-07T20:45:50.8810221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.32,7.1,255.2,258.61,15,9
2025-04-07T20:45:51.8806694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.54,7,256,258.61,14.9,9
2025-04-07T20:45:52.8813361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.11,7.1,257,258.68,14.9,9
2025-04-07T20:45:53.8813481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.91,7.1,257.2,258.66,14.9,9
2025-04-07T20:45:54.8812192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279,7.3,257.4,258.61,14.9,10
2025-04-07T20:45:55.8811002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.63,7.3,257.6,258.64,15.1,10
2025-04-07T20:45:56.8817480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.29,7.3,257.9,258.66,15.2,10
2025-04-07T20:45:57.8814576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.14,7.5,258.4,258.67,15.4,10
2025-04-07T20:45:58.8815017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.82,7.6,257.7,258.71,15.6,10
2025-04-07T20:45:59.8812671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.12,7.6,256.3,258.62,15.5,9
2025-04-07T20:46:00.8819171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.07,7.5,255.9,258.55,15.5,9
2025-04-07T20:46:01.8819508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.02,7.3,255.6,258.5,15.4,8
2025-04-07T20:46:02.8814739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.68,7.1,255,258.44,15.4,9
2025-04-07T20:46:03.8821531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.84,6.9,254.4,258.35,15.3,8
2025-04-07T20:46:04.8816426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.37,6.8,254.9,258.37,15.2,8
2025-04-07T20:46:05.8869507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.63,7,255.5,258.45,15.1,8
2025-04-07T20:46:06.8820668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.66,7.2,256.2,258.52,15.1,8
2025-04-07T20:46:07.8827102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.14,7.4,256.6,258.58,14.9,8
2025-04-07T20:46:08.8823735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.59,7.4,256.1,258.51,14.8,8
2025-04-07T20:46:09.8820285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.11,7.4,257.6,258.5,14.8,9
2025-04-07T20:46:10.8826808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.4,7.2,258,258.61,15,8
2025-04-07T20:46:11.8823479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.34,7.2,256.9,258.55,14.9,8
2025-04-07T20:46:12.8824902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.37,7.3,256.9,258.44,14.9,8
2025-04-07T20:46:13.8830352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.33,7.3,258.1,258.51,15,8
2025-04-07T20:46:14.8831833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.49,7.4,257.3,258.57,14.9,8
2025-04-07T20:46:15.8831319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.69,7.4,255.9,258.47,14.8,8
2025-04-07T20:46:16.8829495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.48,7.4,256.4,258.49,14.7,7
2025-04-07T20:46:17.8826029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.92,7.2,255.8,258.63,14.7,6
2025-04-07T20:46:18.8832601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.53,7.1,254,258.64,14.5,6
2025-04-07T20:46:19.8829757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.96,7.1,254.6,258.62,14.5,6
2025-04-07T20:46:20.8835021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.2,7,255.5,258.7,14.4,6
2025-04-07T20:46:21.8831532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.18,7,256,258.81,14.2,6
2025-04-07T20:46:22.8831511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.95,7.1,256.7,258.85,14.1,6
2025-04-07T20:46:23.8838179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.81,7.2,258.3,258.96,14.1,5
2025-04-07T20:46:24.8832305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.57,7.3,258.9,259.07,14.1,5
2025-04-07T20:46:25.8838928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.09,7.3,258.3,259.06,14.2,5
2025-04-07T20:46:26.8873746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.87,7.2,257.2,258.99,14.2,5
2025-04-07T20:46:27.8841669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.03,7.2,256.9,258.97,14.3,5
2025-04-07T20:46:28.8833213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.94,7.2,257.2,259.1,14.4,4
2025-04-07T20:46:29.8839899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.18,7.3,257.3,259.23,14.5,4
2025-04-07T20:46:30.8841577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.31,7.4,256.3,259.22,14.5,5
2025-04-07T20:46:31.8838130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.66,7.4,255.8,259.15,14.5,5
2025-04-07T20:46:32.8844696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.88,7.3,257.6,259.23,14.5,4
2025-04-07T20:46:33.8841341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.02,7.3,259,259.49,14.5,3
2025-04-07T20:46:34.8838090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.32,7.1,257.7,259.66,14.5,4
2025-04-07T20:46:35.8844748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.79,7,257,259.61,14.4,4
2025-04-07T20:46:36.8842990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.34,7,258.5,259.61,14.5,4
2025-04-07T20:46:37.8841664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.12,7.1,259,259.7,14.6,4
2025-04-07T20:46:38.8848170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.17,7.2,258.1,259.68,14.5,3
2025-04-07T20:46:39.8842166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.87,7.4,257.6,259.6,14.4,4
2025-04-07T20:46:40.8848818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.31,7.3,256.8,259.51,14.4,4
2025-04-07T20:46:41.8849468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.2,7.2,256.5,259.4,14.4,4
2025-04-07T20:46:42.8846079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.91,7.1,256.7,259.44,14.4,4
2025-04-07T20:46:43.8846598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.51,7.1,256.1,259.51,14.5,4
2025-04-07T20:46:44.8853220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.36,7.2,256.4,259.48,14.5,4
2025-04-07T20:46:45.8849796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.08,7.4,258.2,259.55,14.5,5
2025-04-07T20:46:46.8852859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.12,7.5,258.6,259.7,14.5,4
2025-04-07T20:46:47.8848184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.5,7.4,258.1,259.67,14.4,4
2025-04-07T20:46:48.8847357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.23,7.3,259.1,259.65,14.5,4
2025-04-07T20:46:49.8849197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.27,7.3,259.1,259.67,14.5,4
2025-04-07T20:46:50.8855630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.01,7.3,259.3,259.64,14.5,5
2025-04-07T20:46:51.8852421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.4,7.3,258.7,259.58,14.6,5
2025-04-07T20:46:52.8841097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.33,7.3,257.7,259.47,14.4,5
2025-04-07T20:46:53.8768638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.07,7.3,257.1,259.44,14.2,5
2025-04-07T20:46:54.8712488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.58,7.2,256.4,259.48,14.2,6
2025-04-07T20:46:55.8719303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.31,7.1,255.3,259.43,14.1,7
2025-04-07T20:46:56.8715222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.46,7,255.6,259.34,14.1,8
2025-04-07T20:46:57.8748480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.69,6.9,256,259.35,14.1,9
2025-04-07T20:46:58.8718700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.99,7,255.8,259.26,14.2,8
2025-04-07T20:46:59.8715258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.8,7.3,257.6,259.16,14.3,9
2025-04-07T20:47:00.8721776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.05,7.5,258.9,259.21,14.4,9
2025-04-07T20:47:01.8718232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.28,7.8,258.6,259.25,14.4,9
2025-04-07T20:47:02.8717020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.59,7.8,258.2,259.17,14.4,10
2025-04-07T20:47:03.8723491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.67,7.8,258.6,259.09,14.6,10
2025-04-07T20:47:04.8721403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.33,7.5,259,259.05,14.6,10
2025-04-07T20:47:05.8720451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.83,7.2,257.6,258.99,14.4,11
2025-04-07T20:47:06.8718699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.15,7,256.4,258.87,14.3,11
2025-04-07T20:47:07.8725449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.99,6.9,255.5,258.78,14.4,12
2025-04-07T20:47:08.8722105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.6,6.9,254.3,258.61,14.4,12
2025-04-07T20:47:09.8728632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.81,7,255.2,258.48,14.4,13
2025-04-07T20:47:10.8725492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.56,7.2,255.9,258.45,14.5,14
2025-04-07T20:47:11.8722053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.96,7.3,255.6,258.44,14.6,14
2025-04-07T20:47:12.8730957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.17,7.5,256,258.41,14.7,14
2025-04-07T20:47:13.8727402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.44,7.6,256.9,258.42,14.9,14
2025-04-07T20:47:14.8727840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.08,7.7,257.8,258.47,15,13
2025-04-07T20:47:15.8726749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.49,7.7,258.1,258.46,15.1,14
2025-04-07T20:47:16.8733251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.34,7.5,257.5,258.38,15.1,13
2025-04-07T20:47:17.8730462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.38,7.3,256.2,258.22,15,14
2025-04-07T20:47:18.8727225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.7,7.1,256.2,258.13,14.9,14
2025-04-07T20:47:19.8751728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.58,7,255.9,258.13,14.9,14
2025-04-07T20:47:20.8731016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.09,6.9,254.1,257.98,14.8,15
2025-04-07T20:47:21.8738473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.15,7,254.4,257.81,14.7,15
2025-04-07T20:47:22.8733895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.38,7.2,256.5,257.92,14.8,15
2025-04-07T20:47:23.8730553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.02,7.5,257.1,258.13,15,15
2025-04-07T20:47:24.8738002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.12,7.7,256,258.17,14.9,14
2025-04-07T20:47:25.8734594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.01,7.7,255.8,258.13,15,14
2025-04-07T20:47:26.8735292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.96,7.6,256.2,258.13,15.3,13
2025-04-07T20:47:27.8741954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.51,7.4,256.6,258.11,15.6,13
2025-04-07T20:47:28.8738587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.3,7.1,255.8,258.01,15.4,13
2025-04-07T20:47:29.8764260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.47,6.9,255.5,257.98,15.4,11
2025-04-07T20:47:30.8743086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.84,6.7,254.6,258.02,15.5,10
2025-04-07T20:47:31.8739522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.96,6.7,254.6,258.02,15.7,9
2025-04-07T20:47:32.8737294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.56,7,255,258.03,15.8,8
2025-04-07T20:47:33.8744095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.21,7.4,256.7,258.11,15.8,8
2025-04-07T20:47:34.8740561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.22,7.7,257.9,258.34,15.9,7
2025-04-07T20:47:35.8746462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.73,7.9,256.9,258.46,15.9,7
2025-04-07T20:47:36.8748769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.63,7.8,255.8,258.46,15.8,7
2025-04-07T20:47:37.8745314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.4,7.5,255.5,258.47,15.8,6
2025-04-07T20:47:38.8742579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.37,7.2,255.3,258.52,15.7,5
2025-04-07T20:47:39.8741727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.22,6.9,255,258.55,15.6,5
2025-04-07T20:47:40.8748205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.15,6.8,255.2,258.65,15.5,5
2025-04-07T20:47:41.8751597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.93,6.8,256.1,258.83,15.3,5
2025-04-07T20:47:42.8748432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.87,6.9,257,259.03,15.1,5
2025-04-07T20:47:43.8744832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.36,7,257.5,259.36,14.9,5
2025-04-07T20:47:44.8747864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.39,7.1,258.2,259.68,14.9,6
2025-04-07T20:47:45.8754407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.39,7.3,258.3,260.06,14.9,6
2025-04-07T20:47:46.8750904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.4,7.4,257.7,260.3,15,7
2025-04-07T20:47:47.8753616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.96,7.6,258.2,260.58,15,7
2025-04-07T20:47:48.8753362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.76,7.7,259.3,261.02,15.2,7
2025-04-07T20:47:49.8757563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.43,7.6,259.2,261.49,15.3,7
2025-04-07T20:47:50.8754292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.19,7.5,259,261.86,15.3,6
2025-04-07T20:47:51.8750978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.68,7.3,259.1,262.23,15,6
2025-04-07T20:47:52.8757439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.18,7,258.7,262.57,15,5
2025-04-07T20:47:53.8754293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.74,6.8,258.3,262.88,14.9,5
2025-04-07T20:47:54.8805349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.55,6.8,259.4,263.21,14.8,5
2025-04-07T20:47:55.8759875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.68,6.9,260.5,263.62,14.7,5
2025-04-07T20:47:56.8754894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.75,6.9,260.1,263.97,14.6,5
2025-04-07T20:47:57.8761464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.32,7.1,260.7,264.27,14.5,5
2025-04-07T20:47:58.8759738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.26,7.3,261.9,264.65,14.6,5
2025-04-07T20:47:59.8756286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.74,7.5,262.8,265.13,14.6,5
2025-04-07T20:48:00.8762833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.55,7.6,262.9,265.53,14.7,6
2025-04-07T20:48:01.8759636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.84,7.6,263.1,265.84,14.8,6
2025-04-07T20:48:02.8766259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.56,7.5,263.8,266.19,14.9,5
2025-04-07T20:48:03.8762829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.76,7.4,264.2,266.56,14.9,4
2025-04-07T20:48:04.8764730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.41,7.3,264.1,266.89,14.8,4
2025-04-07T20:48:05.8761253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.59,7.2,264.3,267.21,14.9,4
2025-04-07T20:48:06.8768717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.96,7.1,264.5,267.53,14.9,3
2025-04-07T20:48:07.8765299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.68,7,264,267.8,15,3
2025-04-07T20:48:08.8772125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.93,7.1,264.3,268.03,15.1,3
2025-04-07T20:48:09.8768442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.3,7.1,265.1,268.49,15,2
2025-04-07T20:48:10.8765109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.7,7.2,264.4,268.83,15,2
2025-04-07T20:48:11.8771713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.25,7.2,264.4,269.08,14.9,2
2025-04-07T20:48:12.8771175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.88,7.2,265.4,269.4,15,2
2025-04-07T20:48:13.8769998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.3,7.2,267,269.85,15,2
2025-04-07T20:48:14.8766538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.44,7.3,268,270.37,15.1,2
2025-04-07T20:48:15.8773544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.78,7.4,267.4,270.71,15.2,1
2025-04-07T20:48:16.8770016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,36.11,7.4,268.2,270.98,16.2,104
2025-04-07T20:48:17.8776774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,8.48,7.5,269.5,271.33,15.7,69
2025-04-07T20:48:18.8773394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.52,7.5,270.2,271.7,16,41
2025-04-07T20:48:19.8777763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.27,7.4,269.6,271.95,16.2,21
2025-04-07T20:48:20.8774284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.64,7.2,268.7,272.14,15.8,11
2025-04-07T20:48:21.8775390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.7,7,269.5,272.38,15.6,5
2025-04-07T20:48:22.8780566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.7,7,269.7,272.65,15.5,2
2025-04-07T20:48:23.8777182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.73,7,269.5,272.9,15.4,0
2025-04-07T20:48:24.8778346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.77,7.1,269.1,273.11,15.1,359
2025-04-07T20:48:25.8776834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,149,7.3,269.5,273.3,15.9,259
2025-04-07T20:48:26.8778471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.01,7.3,270.3,273.52,15.9,11
2025-04-07T20:48:27.8785124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.66,7.3,270,273.66,15.7,7
2025-04-07T20:48:28.8785706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.15,7.4,269.5,273.68,15.5,3
2025-04-07T20:48:29.8781123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.86,7.5,270.1,273.69,15.7,1
2025-04-07T20:48:30.8786421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.35,7.5,270.9,273.75,15.7,0
2025-04-07T20:48:31.8781946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.04,7.6,271.6,273.86,15.7,359
2025-04-07T20:48:32.8780405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.96,7.5,271.9,273.98,15.8,359
2025-04-07T20:48:33.8783710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.58,7.3,271.4,274.04,15.9,358
2025-04-07T20:48:34.8787908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.61,7.1,271.4,274.07,15.9,358
2025-04-07T20:48:35.8784664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.38,7,272.1,274.14,15.8,357
2025-04-07T20:48:36.8781857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.57,7,272.1,274.25,15.7,357
2025-04-07T20:48:37.8784544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.05,7.2,271.8,274.32,15.6,356
2025-04-07T20:48:38.8761117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.33,7.4,271.6,274.4,15.7,356
2025-04-07T20:48:39.8787737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.89,7.5,270.9,274.42,15.8,357
2025-04-07T20:48:40.8794342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.08,7.6,271.9,274.47,15.9,357
2025-04-07T20:48:41.8794976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.67,7.6,272.6,274.59,15.9,357
2025-04-07T20:48:42.8796110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271,7.6,272.4,274.67,15.9,357
2025-04-07T20:48:43.8794763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.28,7.5,272.1,274.67,15.8,357
2025-04-07T20:48:44.8791302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.58,7.3,272,274.7,15.8,356
2025-04-07T20:48:45.8788043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.74,7.2,272,274.77,15.8,356
2025-04-07T20:48:46.8788833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.45,7.1,272.3,274.83,15.8,357
2025-04-07T20:48:47.8797118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.43,7.1,272.4,274.87,15.6,357
2025-04-07T20:48:48.8793879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.93,7.1,273.1,274.93,15.4,357
2025-04-07T20:48:49.8794407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.7,7.2,273.8,275.08,15.4,356
2025-04-07T20:48:50.8801063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269,7.2,273.9,275.26,15.6,356
2025-04-07T20:48:51.8797724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.19,7.3,273.9,275.39,15.6,356
2025-04-07T20:48:52.8797285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.17,7.4,274.1,275.52,15.5,356
2025-04-07T20:48:53.8794046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.42,7.4,274.2,275.7,15.5,356
2025-04-07T20:48:54.8795130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.55,7.5,274.4,275.88,15.6,356
2025-04-07T20:48:55.8801806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.97,7.4,274.5,276.04,15.7,355
2025-04-07T20:48:56.8798439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.91,7.4,274.9,276.22,15.6,355
2025-04-07T20:48:57.8797538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.26,7.2,275.1,276.41,15.6,355
2025-04-07T20:48:58.8805910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.59,7.1,275.3,276.64,15.6,355
2025-04-07T20:48:59.8802646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,266.91,7.1,275.7,276.87,15.7,354
2025-04-07T20:49:00.8799796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.71,7.1,275.2,277.11,15.6,354
2025-04-07T20:49:01.8802269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.41,7.2,274.8,277.27,15.6,353
2025-04-07T20:49:02.8809024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.79,7.2,274.7,277.41,15.7,353
2025-04-07T20:49:03.8805601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.12,7.3,274.4,277.5,15.7,353
2025-04-07T20:49:04.8801474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.37,7.2,274.3,277.54,15.7,353
2025-04-07T20:49:05.8809772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.72,7.3,275.2,277.6,15.9,353
2025-04-07T20:49:06.8805426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.01,7.3,276.6,277.76,16.2,353
2025-04-07T20:49:07.8811953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.8,7.3,277.2,277.94,16.1,353
2025-04-07T20:49:08.8808464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.66,7.3,277.6,278.11,15.9,353
2025-04-07T20:49:09.8805161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.69,7.3,278.1,278.28,16.1,353
2025-04-07T20:49:10.8811848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.87,7.3,278.4,278.48,16.2,353
2025-04-07T20:49:11.8808595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.78,7.3,277.5,278.56,16.3,353
2025-04-07T20:49:12.8814927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.43,7.3,276.5,278.53,16.1,353
2025-04-07T20:49:13.8812979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.78,7.3,275.9,278.5,15.9,353
2025-04-07T20:49:14.8809553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.18,7.2,275.9,278.54,16,352
2025-04-07T20:49:15.8816080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.18,7.2,276,278.61,15.9,352
2025-04-07T20:49:16.8812881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.26,7.2,276.2,278.77,15.8,352
2025-04-07T20:49:17.8819505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.28,7.3,276.3,278.89,15.8,352
2025-04-07T20:49:18.8819287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.29,7.3,276.7,279.02,16,352
2025-04-07T20:49:19.8816066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.82,7.2,276.5,279.16,16,352
2025-04-07T20:49:20.8822548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.02,7.2,276.4,279.25,15.9,352
2025-04-07T20:49:21.8818705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.55,7.2,277.2,279.35,15.9,352
2025-04-07T20:49:22.8815600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.5,7.2,277.6,279.5,15.9,352
2025-04-07T20:49:23.8816376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.1,7.3,278.1,279.58,15.9,352
2025-04-07T20:49:24.8817936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.66,7.3,278.8,279.69,15.8,352
2025-04-07T20:49:25.8824568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.35,7.5,279,279.78,15.8,352
2025-04-07T20:49:26.8818292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.03,7.5,280.1,279.94,16,351
2025-04-07T20:49:27.8821401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.66,7.5,279.8,280.1,16.1,351
2025-04-07T20:49:28.8828053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.34,7.4,279,280.16,16,352
2025-04-07T20:49:29.8828176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.9,7.3,278.6,280.21,16,352
2025-04-07T20:49:30.8822147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.32,7.1,278.9,280.43,16,352
2025-04-07T20:49:31.8828669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.01,7,277.5,280.58,16,351
2025-04-07T20:49:32.8827213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.52,7.1,276.6,280.56,15.9,351
2025-04-07T20:49:33.8823753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,267.15,7.2,277.1,280.61,16,351
2025-04-07T20:49:34.8800436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.51,7.2,277.9,280.72,16,352
2025-04-07T20:49:35.8826995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.22,7.3,278.5,280.86,16.1,352
2025-04-07T20:49:36.8833504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.2,7.3,278.7,280.91,16.2,352
2025-04-07T20:49:37.8831344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.54,7.4,279.5,280.94,16.3,352
2025-04-07T20:49:38.8827996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.96,7.4,280.2,281,16.1,352
2025-04-07T20:49:39.8831538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.87,7.5,280.4,281.05,16.3,352
2025-04-07T20:49:40.8803764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,266.91,7.4,280.6,281.08,16.3,352
2025-04-07T20:49:41.8831745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.16,7.3,280.5,281.13,16.2,352
2025-04-07T20:49:42.8828318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.29,7.3,280.2,281.18,16.2,353
2025-04-07T20:49:43.8833559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.99,7.3,279.3,281.17,16.2,353
2025-04-07T20:49:44.8808067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.07,7.3,278.1,281.1,16.3,352
2025-04-07T20:49:45.8834771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.72,7.4,278,281.06,16.1,353
2025-04-07T20:49:46.8809190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.28,7.5,278.5,281.1,16.1,353
2025-04-07T20:49:47.8837860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.93,7.4,278.9,281.11,16.2,354
2025-04-07T20:49:48.8834564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.54,7.3,279.3,281.1,16.4,355
2025-04-07T20:49:49.8802451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.23,7.1,279.9,281.08,16.6,355
2025-04-07T20:49:50.8839635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.25,7,279.8,281.04,16.4,355
2025-04-07T20:49:51.8836538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.23,6.9,279.7,280.95,16.4,355
2025-04-07T20:49:52.8810862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.66,7,279.2,280.87,16.4,354
2025-04-07T20:49:53.8837585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.61,7.2,278.5,280.74,16.5,355
2025-04-07T20:49:54.8814313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272.9,7.4,279,280.65,16.4,355
2025-04-07T20:49:55.8840831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.97,7.5,278.8,280.63,16.4,355
2025-04-07T20:49:56.8807649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.79,7.6,278.9,280.6,16.5,355
2025-04-07T20:49:57.8841618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.89,7.6,278.7,280.53,16.7,355
2025-04-07T20:49:58.8808287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.88,7.5,278.6,280.43,16.8,355
2025-04-07T20:49:59.8814846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.75,7.5,278.6,280.34,16.9,355
2025-04-07T20:50:00.8841412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.95,7.5,278,280.2,16.8,355
2025-04-07T20:50:01.8848035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.57,7.4,277.2,280.03,16.9,354
2025-04-07T20:50:02.8818356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.1,7.3,277.6,279.92,16.8,354
2025-04-07T20:50:03.8845130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.09,7.1,277.6,279.87,16.6,354
2025-04-07T20:50:04.8821702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.59,6.9,278.1,279.74,16.4,354
2025-04-07T20:50:05.8816998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.87,6.7,278.6,279.65,16.2,355
2025-04-07T20:50:06.8845920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.65,6.7,278.9,279.64,16.2,355
2025-04-07T20:50:07.8822508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.92,6.9,278.1,279.55,16.2,355
2025-04-07T20:50:08.8819146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.68,7.2,278.1,279.39,16.3,354
2025-04-07T20:50:09.8825610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.2,7.5,278.4,279.34,16.6,354
2025-04-07T20:50:10.8822446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.34,7.8,278.4,279.33,17.2,353
2025-04-07T20:50:11.8818890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.41,7.9,277,279.23,17.7,353
2025-04-07T20:50:12.8825514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.79,7.8,276.6,279.07,17.8,352
2025-04-07T20:50:13.8822170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.07,7.5,277.7,279.09,17.9,353
2025-04-07T20:50:14.8828867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,268.72,7.2,277.3,279.14,18,353
2025-04-07T20:50:15.8827467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,269.51,6.8,276.3,279.07,18,353
2025-04-07T20:50:16.8823898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,269.6,6.7,275.9,278.97,17.8,353
2025-04-07T20:50:17.8824050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.57,6.7,276.5,278.96,17.6,352
2025-04-07T20:50:18.8826023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,267.05,6.9,277.1,278.95,17.7,352
2025-04-07T20:50:19.8828455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.39,7.2,276.9,278.9,17.4,353
2025-04-07T20:50:20.8824873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.1,7.4,277.3,278.81,17.5,352
2025-04-07T20:50:21.8831953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,263.49,7.5,278.7,278.87,17.7,351
2025-04-07T20:50:22.8828624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,263.8,7.5,278.5,278.94,17.8,351
2025-04-07T20:50:23.8832514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,264.57,7.4,277.5,278.88,17.9,351
2025-04-07T20:50:24.8829221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,264.72,7.3,277.4,278.83,18,351
2025-04-07T20:50:25.8837145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.21,7.1,278,278.96,18.1,350
2025-04-07T20:50:26.8833621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.72,7,277.7,279.11,18,350
2025-04-07T20:50:27.8830889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,264.68,7.1,276.1,279.11,18.2,350
2025-04-07T20:50:28.8837281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,264.86,7.1,275.8,279.06,18.4,350
2025-04-07T20:50:29.8834096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,264.31,7.1,276.7,279.14,18.1,350
2025-04-07T20:50:30.8840658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.09,7.3,277.7,279.3,18.3,352
2025-04-07T20:50:31.8837422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,269.02,7.3,277.5,279.39,18.3,353
2025-04-07T20:50:32.8835113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,269.32,7.2,277.1,279.39,18.2,353
2025-04-07T20:50:33.8839773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,270.46,7.1,278.3,279.51,18.2,354
2025-04-07T20:50:34.8838666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.44,7.1,278.8,279.71,18.1,354
2025-04-07T20:50:35.8836983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.96,7.1,278,279.78,17.7,354
2025-04-07T20:50:36.8842159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,272.88,7.1,277.5,279.75,17.5,355
2025-04-07T20:50:37.8841217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.46,7.1,278.2,279.8,17.4,355
2025-04-07T20:50:38.8836751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.69,7.2,278.5,279.97,17.1,354
2025-04-07T20:50:39.8837857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.36,7.2,277.9,280.06,17.4,354
2025-04-07T20:50:40.8840456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,273.72,7.1,277.1,280.08,17.6,355
2025-04-07T20:50:41.8847139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.06,7.1,277.8,280.16,17.7,356
2025-04-07T20:50:42.8843793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,152.84,7.1,278.2,280.29,18.3,251
2025-04-07T20:50:43.8843110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,181.85,7.1,278.4,280.33,17.7,285
2025-04-07T20:50:44.8849759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,215.19,7.2,279.5,280.44,17.9,316
2025-04-07T20:50:45.8846387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,244.21,7.3,279.6,280.57,18.3,337
2025-04-07T20:50:46.8845948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,259.95,7.3,279.3,280.63,18.1,347
2025-04-07T20:50:47.8843907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,19.49,7.2,279.7,280.72,17.6,75
2025-04-07T20:50:48.8846150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,243.24,7.2,279.5,280.85,18.1,336
2025-04-07T20:50:49.8852754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,7.32,7.2,278.9,280.95,16.8,61
2025-04-07T20:50:50.8850128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.24,7.1,278.2,281.03,17.9,34
2025-04-07T20:50:51.8848901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,311.69,7.1,277.6,281.06,18.2,18
2025-04-07T20:50:52.8847705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,299.35,7,278.1,281.11,17.7,10
2025-04-07T20:50:53.8854283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,292.81,6.8,278.3,281.19,17.4,6
2025-04-07T20:50:54.8850896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.81,6.7,278.5,281.22,17.3,3
2025-04-07T20:50:55.8857491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.09,6.8,278.8,281.23,17.3,2
2025-04-07T20:50:56.8854000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.39,7,279.1,281.25,17.3,1
2025-04-07T20:50:57.8853995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.35,7.2,280.3,281.33,17.5,359
2025-04-07T20:50:58.8852158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.63,7.5,280.5,281.42,17.8,358
2025-04-07T20:50:59.8858886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.69,7.7,280.4,281.42,18.1,358
2025-04-07T20:51:00.8855425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.71,7.7,280.8,281.43,18.3,357
2025-04-07T20:51:01.8855582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.68,7.5,281.2,281.53,18.3,357
2025-04-07T20:51:02.8857327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,277.22,7.2,280.8,281.63,18.3,357
2025-04-07T20:51:03.8856545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,277.85,6.9,279.8,281.58,18.4,357
2025-04-07T20:51:04.8863277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,277.55,6.7,280.4,281.59,18.3,357
2025-04-07T20:51:05.8790149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,278.04,6.7,279.7,281.65,18.2,357
2025-04-07T20:51:06.8865401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,278.81,6.8,278.2,281.58,17.9,357
2025-04-07T20:51:07.8862088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.63,6.9,278.4,281.54,17.7,357
2025-04-07T20:51:08.8858744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,276.56,7.1,279.1,281.58,17.7,356
2025-04-07T20:51:09.8865227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,276.27,7.2,279.6,281.61,17.9,356
2025-04-07T20:51:10.8793538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,276.93,7.3,278.4,281.53,17.9,356
2025-04-07T20:51:11.8729480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.63,7.3,278.5,281.39,18,356
2025-04-07T20:51:12.8720068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.68,7.2,279.9,281.35,18.2,356
2025-04-07T20:51:13.8726811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,273.35,7.3,281,281.36,18.5,355
2025-04-07T20:51:14.8723254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,273.64,7.4,280.3,281.27,18.7,355
2025-04-07T20:51:15.8730039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,273.03,7.3,281.1,281.17,18.7,355
2025-04-07T20:51:16.8726595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,272.91,7.3,281.3,281.19,18.6,355
2025-04-07T20:51:17.8723346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,273.28,7.2,280.7,281.16,18.5,355
2025-04-07T20:51:18.8729847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,272.06,7.1,279.9,281.08,18.4,354
2025-04-07T20:51:19.8726759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,271.98,6.9,280.1,281.03,18.3,354
2025-04-07T20:51:20.8733362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,272.15,6.8,279.8,281,18.2,354
2025-04-07T20:51:21.8731394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,270.69,6.9,279.4,280.98,18.2,353
2025-04-07T20:51:22.8727822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,271.16,6.9,278.4,280.93,18,353
2025-04-07T20:51:23.8734761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.46,7.1,277.9,280.8,17.9,352
2025-04-07T20:51:24.8733908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,269.15,7.3,277.9,280.69,18,352
2025-04-07T20:51:25.8730779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,268.96,7.2,278.2,280.62,18.1,352
2025-04-07T20:51:26.8667471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,268.89,7.2,278.1,280.54,18.1,352
2025-04-07T20:51:27.8733664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,268.69,7.3,278.2,280.47,18.3,352
2025-04-07T20:51:28.8732484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.15,7.3,279,280.41,18.5,352
2025-04-07T20:51:29.8740723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.77,7.3,279,280.34,18.8,353
2025-04-07T20:51:30.8737328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,269.22,7.4,279.7,280.28,19,353
2025-04-07T20:51:31.8734150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,268.97,7.4,280.2,280.32,19,353
2025-04-07T20:51:32.8740791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,269.33,7.3,279.6,280.26,19,353
2025-04-07T20:51:33.8754160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,269.52,7.1,279.2,280.16,18.8,353
2025-04-07T20:51:34.8741764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,269.82,6.9,278.7,280.1,18.6,353
2025-04-07T20:51:35.8736603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,270.01,6.7,278.5,280.06,18.6,353
2025-04-07T20:51:36.8743108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.19,6.6,278.3,280.06,18.6,353
2025-04-07T20:51:37.8745973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.18,6.8,278.1,280.05,18.7,353
2025-04-07T20:51:38.8745768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,270.09,7,277.9,280.02,18.6,353
2025-04-07T20:51:39.8740259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,269.77,7.3,277.8,279.93,18.5,353
2025-04-07T20:51:40.8742911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,269.06,7.5,278.8,279.95,18.7,353
2025-04-07T20:51:41.8741195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,270.74,7.6,278.9,280.01,18.9,354
2025-04-07T20:51:42.8746656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,270.98,7.6,278.5,279.98,19,354
2025-04-07T20:51:43.8741769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,271.07,7.5,278.1,279.87,18.8,354
2025-04-07T20:51:44.8743395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,270.7,7.2,279.1,279.91,18.8,354
2025-04-07T20:51:45.8749860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,269.78,7,278.4,279.98,18.8,353
2025-04-07T20:51:46.8745181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.05,6.9,278.1,279.98,18.9,353
2025-04-07T20:51:47.8751784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,271.7,6.8,278,279.99,18.7,354
2025-04-07T20:51:48.8748513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,270.39,6.9,277.4,280,18.5,353
2025-04-07T20:51:49.8755132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,270.28,7,277.4,280.01,18.2,353
2025-04-07T20:51:50.8752439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,269.99,7.1,277.8,280.06,18,353
2025-04-07T20:51:51.8750904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.78,7.1,278.2,280.11,17.9,353
2025-04-07T20:51:52.8747658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,269.64,7.1,278.4,280.14,17.7,353
2025-04-07T20:51:53.8748858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.62,7,278.6,280.14,17.8,353
2025-04-07T20:51:54.8755405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,267.53,7.1,279.6,280.21,18.2,352
2025-04-07T20:51:55.8752829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.53,7.1,280.1,280.35,18.4,352
2025-04-07T20:51:56.8751154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.07,7.3,279,280.36,18.5,352
2025-04-07T20:51:57.8757732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.04,7.4,278.8,280.3,18.6,352
2025-04-07T20:51:58.8754394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,268.07,7.3,279.3,280.36,19,352
2025-04-07T20:51:59.8760910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,268.34,7.3,279.2,280.49,19,352
2025-04-07T20:52:00.8757501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,269.09,7.2,278.3,280.55,19.1,352
2025-04-07T20:52:01.8754800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,269.53,7.1,277.6,280.52,19.1,352
2025-04-07T20:52:02.8756375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,270.93,7,278.1,280.58,18.9,353
2025-04-07T20:52:03.8755415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,269.61,6.9,278.1,280.7,18.9,352
2025-04-07T20:52:04.8762239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,269.84,6.9,278,280.78,19.1,352
2025-04-07T20:52:05.8758592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,269.77,6.9,278.3,280.86,19,352
2025-04-07T20:52:06.8761240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.17,7,278.6,280.93,18.8,353
2025-04-07T20:52:07.8766832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,272.36,7.1,279.2,280.98,18.5,354
2025-04-07T20:52:08.8763436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,270.38,7.1,279.8,281.06,18.1,353
2025-04-07T20:52:09.8690698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.9,7.1,280.6,281.1,18,353
2025-04-07T20:52:10.8766705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,269.7,7.1,281,281.18,17.8,353
2025-04-07T20:52:11.8763489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.29,7.1,280,281.19,17.6,353
2025-04-07T20:52:12.8770119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,270.47,7.1,279.8,281.18,17.8,353
2025-04-07T20:52:13.8766861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,272.21,7.2,279.8,281.24,18,354
2025-04-07T20:52:14.8763217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,274.26,7.3,279.3,281.3,18,355
2025-04-07T20:52:15.8769926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.97,7.3,278.3,281.31,18.1,355
2025-04-07T20:52:16.8766532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,276.46,7.2,278.6,281.31,18.1,356
2025-04-07T20:52:17.8773316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,276.02,7.1,279.5,281.39,18,356
2025-04-07T20:52:18.8771352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.77,7,280.1,281.45,18,356
2025-04-07T20:52:19.8767131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,275.67,6.9,280.5,281.52,18,356
2025-04-07T20:52:20.8704192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,274.52,6.8,279.9,281.54,18.1,355
2025-04-07T20:52:21.8777494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,274.32,6.9,280.2,281.56,18.1,355
2025-04-07T20:52:22.8774177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,274.31,7.1,280.2,281.62,18.1,355
2025-04-07T20:52:23.8770742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.8,7.2,279.4,281.64,18,355
2025-04-07T20:52:24.8777417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,274.67,7.3,279.4,281.6,17.9,355
2025-04-07T20:52:25.8778956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,274.76,7.3,279.2,281.57,17.9,355
2025-04-07T20:52:26.8775664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,274.8,7.2,279.1,281.54,17.8,355
2025-04-07T20:52:27.8805564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,274.32,7.1,280,281.58,17.8,355
2025-04-07T20:52:28.8775463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.03,7,280,281.59,17.8,356
2025-04-07T20:52:29.8779929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.09,7,279.9,281.59,17.8,356
2025-04-07T20:52:30.8776582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,275.93,7,280,281.54,17.7,356
2025-04-07T20:52:31.8781088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.45,7.1,280.7,281.54,17.8,356
2025-04-07T20:52:32.8783298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,275.53,7.2,280.4,281.51,17.7,356
2025-04-07T20:52:33.8778343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,273.78,7.2,280.3,281.41,17.8,355
2025-04-07T20:52:34.8784879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,273.56,7.3,280.4,281.36,17.8,355
2025-04-07T20:52:35.8781598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,274.03,7.3,279.7,281.35,17.8,355
2025-04-07T20:52:36.8718523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.64,7.1,278.9,281.32,18,355
2025-04-07T20:52:37.8786411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,275.1,6.9,278.4,281.34,18.4,355
2025-04-07T20:52:38.8781815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,273.92,6.9,277.6,281.3,18.4,354
2025-04-07T20:52:39.8788588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,272.32,6.9,277.2,281.17,18.2,353
2025-04-07T20:52:40.8785354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,272.89,7.1,278.5,281.1,18,354
2025-04-07T20:52:41.8791572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,272.09,7.3,279.7,281.15,18.1,354
2025-04-07T20:52:42.8788312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,273.28,7.4,280.3,281.16,18,355
2025-04-07T20:52:43.8784967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.02,7.5,280.5,281.11,18.1,355
2025-04-07T20:52:44.8786669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,272.58,7.4,281.1,281.05,18.1,355
2025-04-07T20:52:45.8793365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,272.63,7.1,281.2,281.02,17.9,355
2025-04-07T20:52:46.8790905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,273.19,6.9,280.4,280.92,18.2,355
2025-04-07T20:52:47.8787576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,273.44,6.8,279.8,280.84,18,355
2025-04-07T20:52:48.8794196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,274.26,6.8,278.2,280.75,18,355
2025-04-07T20:52:49.8793830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.57,6.9,277.3,280.62,17.9,355
2025-04-07T20:52:50.8790396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.26,7,277.7,280.61,17.8,355
2025-04-07T20:52:51.8794674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,272.79,7.2,277.3,280.61,17.8,354
2025-04-07T20:52:52.8791346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.56,7.3,277.6,280.6,18,354
2025-04-07T20:52:53.8797797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,272.33,7.3,278,280.59,18.3,354
2025-04-07T20:52:54.8794425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.42,7.4,278.8,280.58,18.4,355
2025-04-07T20:52:55.8801100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,273.06,7.4,279.3,280.54,18.6,355
2025-04-07T20:52:56.8798112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,272.85,7.4,279.5,280.46,18.8,355
2025-04-07T20:52:57.8725175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,272.11,7.3,280.7,280.42,18.9,355
2025-04-07T20:52:58.8801439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,273.41,7.2,281.5,280.5,18.8,356
2025-04-07T20:52:59.8798109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,274.22,7,280.4,280.53,18.7,356
2025-04-07T20:53:00.8804743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,274.76,6.9,279.4,280.48,18.6,356
2025-04-07T20:53:01.8804616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,273.21,6.8,279.4,280.48,18.5,355
2025-04-07T20:53:02.8796646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,273.7,6.8,278.6,280.49,18.6,355
2025-04-07T20:53:03.8803369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,274.07,6.9,277.7,280.42,18.5,355
2025-04-07T20:53:04.8806981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,274.28,7,277.1,280.35,18.4,355
2025-04-07T20:53:05.8803578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,274.35,7.2,276.7,280.27,18.4,355
2025-04-07T20:53:06.8800207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,272.11,7.3,277.5,280.22,18.6,354
2025-04-07T20:53:07.8806686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,271.5,7.4,278.5,280.25,18.8,354
2025-04-07T20:53:08.8803524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,271.01,7.3,279.6,280.32,18.9,354
2025-04-07T20:53:09.8810078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,268.99,7.3,280.7,280.44,19.1,353
2025-04-07T20:53:10.8806717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,270.91,7.2,280.5,280.49,19.2,354
2025-04-07T20:53:11.8803279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,269.44,7.1,280.4,280.47,19.2,353
2025-04-07T20:53:12.8806865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,269.25,7.2,280.6,280.46,19.3,353
2025-04-07T20:53:13.8743926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,269.57,7.2,280,280.48,19.1,353
2025-04-07T20:53:14.8810147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,268.49,7.3,279,280.49,19.1,352
2025-04-07T20:53:15.8806574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.66,7.2,278.3,280.52,19.2,353
2025-04-07T20:53:16.8814431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,270.75,7.1,278.3,280.55,19.1,353
2025-04-07T20:53:17.8811122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,272.25,7,278.8,280.66,19,354
2025-04-07T20:53:18.8817869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,272.46,6.7,278.9,280.76,18.7,354
2025-04-07T20:53:19.8814299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,272.78,6.6,278.2,280.72,18.4,354
2025-04-07T20:53:20.8810960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,270.96,6.7,278.3,280.64,18.3,353
2025-04-07T20:53:21.8810686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,270.6,6.8,279,280.68,18.5,353
2025-04-07T20:53:22.8813016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.28,7.1,279.3,280.73,18.5,353
2025-04-07T20:53:23.8815700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,269.72,7.5,279.7,280.75,18.5,353
2025-04-07T20:53:24.8750751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.44,7.7,280,280.79,18.6,353
2025-04-07T20:53:25.8817073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,270.88,7.7,280.7,280.91,18.7,354
2025-04-07T20:53:26.8821424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.54,7.6,281.8,281.07,18.8,354
2025-04-07T20:53:27.8818042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,270.98,7.4,281.8,281.22,18.8,354
2025-04-07T20:53:28.8821787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,273.46,7.2,280.8,281.25,18.9,355
2025-04-07T20:53:29.8818489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,273.96,7,280.1,281.24,18.8,355
2025-04-07T20:53:30.8825062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,274.17,6.8,280,281.29,18.7,355
2025-04-07T20:53:31.8821752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,274.52,6.7,279.6,281.37,18.4,355
2025-04-07T20:53:32.8819314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,275.12,6.6,278.5,281.34,18.3,355
2025-04-07T20:53:33.8826162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,273.61,6.5,278.4,281.32,18.2,354
2025-04-07T20:53:34.8827480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,273.58,6.7,278.4,281.35,18.2,354
2025-04-07T20:53:35.8829431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,273.42,7,278.5,281.38,18.1,354
2025-04-07T20:53:36.8821089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.03,7.2,279.1,281.43,18.2,354
2025-04-07T20:53:37.8827625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,272.83,7.5,279.3,281.45,18.5,354
2025-04-07T20:53:38.8824339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,272.5,7.6,279.8,281.46,18.7,354
2025-04-07T20:53:39.8830996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,273.77,7.7,280.5,281.48,19.1,355
2025-04-07T20:53:40.8827434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,273.53,7.6,281.2,281.53,19.4,355
2025-04-07T20:53:41.8824689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.05,7.4,282.4,281.6,19.4,355
2025-04-07T20:53:42.8831376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,274.95,7.2,282.1,281.61,19.3,356
2025-04-07T20:53:43.8831812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,275.26,7,281.7,281.58,19.4,356
2025-04-07T20:53:44.8828263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,275.83,6.9,280.7,281.58,19.2,356
2025-04-07T20:53:45.8832441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,276.17,6.8,280,281.55,18.9,356
2025-04-07T20:53:46.8834422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,276.35,6.9,279.6,281.55,18.7,356
2025-04-07T20:53:47.8829673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,276.95,6.9,278.3,281.45,18.6,356
2025-04-07T20:53:48.8838564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,276.95,7,278.1,281.39,18.4,356
2025-04-07T20:53:49.8835155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,276.87,7,278.3,281.42,18.3,356
2025-04-07T20:53:50.8831787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,276.5,7.1,279.1,281.52,18.1,356
2025-04-07T20:53:51.8784033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,276.67,7.2,278.9,281.55,18.2,356
2025-04-07T20:53:52.8837306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,276.79,7.2,278.6,281.5,18.3,356
2025-04-07T20:53:53.8833888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,276.26,7.3,279.3,281.46,18.5,356
2025-04-07T20:53:54.8840448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.94,7.3,280.3,281.46,18.4,355
2025-04-07T20:53:55.8838977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,273.57,7.3,280.8,281.43,18.4,355
2025-04-07T20:53:56.8837679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,273.32,7.3,281,281.36,18.4,355
2025-04-07T20:53:57.8844569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,273.46,7.3,280.6,281.3,18.3,355
2025-04-07T20:53:58.8841030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,273.67,7.2,280.2,281.25,18.2,355
2025-04-07T20:53:59.8837520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.95,7.1,279.7,281.2,18.1,355
2025-04-07T20:54:00.8844101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.22,7.1,279.1,281.14,18,355
2025-04-07T20:54:01.8846958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.52,7.1,278.5,281.08,18.1,355
2025-04-07T20:54:02.8847424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.44,7.1,278.5,281.04,18,355
2025-04-07T20:54:03.8844862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.31,7.1,278.7,281.05,17.9,355
2025-04-07T20:54:04.8840333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.41,7,278.6,281.04,18,355
2025-04-07T20:54:05.8847102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.89,6.9,279.4,281.01,17.9,355
2025-04-07T20:54:06.8851318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.65,6.8,280,281.06,17.9,355
2025-04-07T20:54:07.8848094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,272.16,6.9,279.6,281.02,17.9,354
2025-04-07T20:54:08.8844778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,270.56,7.1,279,280.88,18,353
2025-04-07T20:54:09.8851326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.7,7.3,279,280.77,18.4,352
2025-04-07T20:54:10.8848096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,270.39,7.5,278.6,280.69,18.6,353
2025-04-07T20:54:11.8854510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,272.2,7.5,278.2,280.59,18.8,354
2025-04-07T20:54:12.8781516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,271.81,7.4,278.8,280.54,18.9,354
2025-04-07T20:54:13.8855148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,271.57,7.3,279.3,280.55,18.9,354
2025-04-07T20:54:14.8850242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,273.74,7.1,278.3,280.47,18.7,355
2025-04-07T20:54:15.8856975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,273.71,6.9,278.3,280.42,18.5,355
2025-04-07T20:54:16.8853615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,273.35,6.8,279.1,280.46,18.5,355
2025-04-07T20:54:17.8852833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,273.38,6.8,279.1,280.49,18.4,355
2025-04-07T20:54:18.8854964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,273.43,6.8,278.9,280.45,18.4,355
2025-04-07T20:54:19.8857713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.75,6.9,279.2,280.42,18.4,356
2025-04-07T20:54:20.8886597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,272.8,7.1,279.7,280.46,18.4,355
2025-04-07T20:54:21.8855787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,273.2,7.2,278.9,280.43,18.4,355
2025-04-07T20:54:22.8856757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.33,7.3,278.2,280.27,18.3,355
2025-04-07T20:54:23.8863399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.44,7.3,278.8,280.19,18.2,356
2025-04-07T20:54:24.8859830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.42,7.2,279,280.23,18.2,356
2025-04-07T20:54:25.8856766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,274.79,7.1,278.6,280.27,18.3,356
2025-04-07T20:54:26.8863232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,273.75,7,277.8,280.28,18.5,355
2025-04-07T20:54:27.8860193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.48,6.9,277.6,280.27,18.5,356
2025-04-07T20:54:28.8797211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.06,6.9,278.4,280.32,18.3,356
2025-04-07T20:54:29.8863886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,274.84,7,279,280.44,18.2,356
2025-04-07T20:54:30.8866062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.19,7,278.5,280.46,18.2,356
2025-04-07T20:54:31.8864698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.2,7,278.3,280.39,18.2,356
2025-04-07T20:54:32.8866824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,274.37,7.1,279.6,280.42,18.1,356
2025-04-07T20:54:33.8865367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,272.37,7.2,280.4,280.54,18.2,355
2025-04-07T20:54:34.8861790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,274.22,7.2,280.1,280.54,18.2,356
2025-04-07T20:54:35.8862532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.16,7.3,280.1,280.54,18.2,356
2025-04-07T20:54:36.8870798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,274.48,7.2,279.9,280.6,18.4,356
2025-04-07T20:54:37.8873466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,274.99,7.1,279.3,280.65,18.4,356
2025-04-07T20:54:38.8872121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.5,6.9,278.6,280.67,18.3,356
2025-04-07T20:54:39.8868909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.58,6.8,278.8,280.78,18.2,356
2025-04-07T20:54:40.8865866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,275.97,6.7,278.5,280.91,18,356
2025-04-07T20:54:41.8874423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,276.36,6.7,278,280.97,18,356
2025-04-07T20:54:42.8876436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,274.56,6.9,278.4,281.02,18.1,355
2025-04-07T20:54:43.8872080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,273.97,7.1,279.4,281.11,18,355
2025-04-07T20:54:44.8868854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,273.92,7.3,279.4,281.15,17.9,355
2025-04-07T20:54:45.8875398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.37,7.4,279.6,281.13,17.8,356
2025-04-07T20:54:46.8877935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,273.24,7.4,280.3,281.17,17.8,355
2025-04-07T20:54:47.8874609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,273.39,7.3,280.4,281.26,17.8,355
2025-04-07T20:54:48.8881380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,273.78,7.1,280.2,281.32,17.9,355
2025-04-07T20:54:49.8881002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,273.63,7,280.6,281.38,17.7,355
2025-04-07T20:54:50.8880070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.95,6.8,280.6,281.47,17.9,355
2025-04-07T20:54:51.8876605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,274.15,6.7,280.5,281.52,17.9,355
2025-04-07T20:54:52.8876692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.33,6.8,280.2,281.58,17.7,355
2025-04-07T20:54:53.8883171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.78,6.9,279.9,281.6,17.4,354
2025-04-07T20:54:54.8879975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.86,7,279.7,281.59,17.5,354
2025-04-07T20:54:55.8876376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.62,7.1,280,281.61,17.5,354
2025-04-07T20:54:56.8883175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,272.38,7.2,280.4,281.69,17.4,354
2025-04-07T20:54:57.8879738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.21,7.3,280.1,281.69,17.3,355
2025-04-07T20:54:58.8886479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.23,7.3,279.9,281.62,17.3,355
2025-04-07T20:54:59.8883029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,272.29,7.3,280.3,281.66,17.3,354
2025-04-07T20:55:00.8879607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,270.5,7.2,280.8,281.77,17.3,353
2025-04-07T20:55:01.8886317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.37,7,279.8,281.79,17.2,353
2025-04-07T20:55:02.8882866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.76,6.9,278.6,281.71,17.1,354
2025-04-07T20:55:03.8889659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.55,6.9,279.6,281.7,17.6,353
2025-04-07T20:55:04.8887151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,271.51,6.9,280.2,281.85,17.9,353
2025-04-07T20:55:05.8889544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.92,7,279.4,281.87,17.7,353
2025-04-07T20:55:06.8818041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,270.59,7,278.7,281.79,17.7,352
2025-04-07T20:55:07.8894302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,269.99,7.1,279.2,281.65,17.8,352
2025-04-07T20:55:08.8890727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,270.68,7.1,280.7,281.66,17.8,353
2025-04-07T20:55:09.8887483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,272.2,7.2,280.8,281.69,17.7,354
2025-04-07T20:55:10.8894183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.48,7.2,280.1,281.54,17.9,354
2025-04-07T20:55:11.8890731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,271.79,7.2,280.9,281.4,18.1,354
2025-04-07T20:55:12.8897089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.33,7.2,281.5,281.4,17.9,354
2025-04-07T20:55:13.8893973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,270.35,7.2,280.5,281.39,18,353
2025-04-07T20:55:14.8890395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.1,7.2,279,281.27,17.9,353
2025-04-07T20:55:15.8896928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.32,7.2,278.9,281.2,17.7,352
2025-04-07T20:55:16.8893492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,269.09,7.2,279.3,281.25,17.6,352
2025-04-07T20:55:17.8893301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,271.23,7.2,278.8,281.3,17.7,353
2025-04-07T20:55:18.8895764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,271.1,7,279.1,281.29,17.5,353
2025-04-07T20:55:19.8902231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.88,7,279.4,281.28,17.5,353
2025-04-07T20:55:20.8899793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.91,6.9,279.3,281.21,17.5,353
2025-04-07T20:55:21.8900784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.48,7,279.5,281.12,17.3,353
2025-04-07T20:55:22.8897438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.37,7.1,279.4,281.04,17.4,353
2025-04-07T20:55:23.8904342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.31,7.2,279.5,280.89,17.5,352
2025-04-07T20:55:24.8903725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.08,7.3,280.4,280.83,17.3,353
2025-04-07T20:55:25.8906088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,269.03,7.2,280.7,280.89,17.2,353
2025-04-07T20:55:26.8901114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.58,7.1,279.9,280.82,17.2,353
2025-04-07T20:55:27.8789804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,268.04,7,279.5,280.68,17.2,352
2025-04-07T20:55:28.8784894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.9,6.9,279.8,280.67,17.1,352
2025-04-07T20:55:29.8759714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.87,6.9,279.8,280.71,16.9,352
2025-04-07T20:55:30.8764534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,268.61,7,278.4,280.65,16.9,352
2025-04-07T20:55:31.8766920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,268.41,7.2,278.2,280.54,17,352
2025-04-07T20:55:32.8765788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.65,7.3,278.7,280.5,17.1,353
2025-04-07T20:55:33.8767444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.98,7.4,279.5,280.51,17.1,353
2025-04-07T20:55:34.8764024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.85,7.4,280.2,280.52,17.3,352
2025-04-07T20:55:35.8768060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.7,7.3,280.4,280.47,17.2,352
2025-04-07T20:55:36.8764807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.02,7.1,281.3,280.46,17.2,353
2025-04-07T20:55:37.8768388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.63,7,281.7,280.51,17.2,354
2025-04-07T20:55:38.8767764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.05,6.9,280.5,280.51,16.8,355
2025-04-07T20:55:39.8769276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.52,6.9,279.1,280.41,16.7,356
2025-04-07T20:55:40.8768134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.04,6.9,278.6,280.32,16.8,355
2025-04-07T20:55:41.8774728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.75,7,278.5,280.33,16.6,356
2025-04-07T20:55:42.8772173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.75,7,278.6,280.4,16.3,356
2025-04-07T20:55:43.8778675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.16,7,278.2,280.48,16.1,356
2025-04-07T20:55:44.8779391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.67,7,277.5,280.46,16.2,356
2025-04-07T20:55:45.8778503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.12,7.1,278.1,280.4,16.5,356
2025-04-07T20:55:46.8775242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.14,7.2,279.5,280.42,16.9,356
2025-04-07T20:55:47.8771724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.71,7.5,279.8,280.39,17,356
2025-04-07T20:55:48.8778593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.58,7.6,279.6,280.27,17,356
2025-04-07T20:55:49.8782371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.11,7.6,280.1,280.21,17.1,356
2025-04-07T20:55:50.8779016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.85,7.3,281,280.3,17.2,356
2025-04-07T20:55:51.8779662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,271.26,7.1,281.5,280.42,17.4,355
2025-04-07T20:55:52.8776507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.51,6.8,281.2,280.51,17.4,356
2025-04-07T20:55:53.8777327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.48,6.7,280.5,280.56,17.4,355
2025-04-07T20:55:54.8710721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,272.8,6.6,280.1,280.58,17.3,355
2025-04-07T20:55:55.8784552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,271.01,6.7,280.5,280.67,17.3,354
2025-04-07T20:55:56.8781188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.42,6.9,279.9,280.79,17.3,354
2025-04-07T20:55:57.8785813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,272.04,7,278.9,280.84,17.1,354
2025-04-07T20:55:58.8782393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.29,7.2,278.5,280.87,17.3,354
2025-04-07T20:55:59.8789123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.78,7.3,278.3,280.89,17.6,353
2025-04-07T20:56:00.8785701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.4,7.4,278.8,280.9,17.7,353
2025-04-07T20:56:01.8783151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,270.1,7.5,279.1,280.9,17.7,353
2025-04-07T20:56:02.8789818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.03,7.5,279.5,280.89,17.6,352
2025-04-07T20:56:03.8786420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,266.14,7.3,280.1,280.95,17.4,351
2025-04-07T20:56:04.8783624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266.49,7.1,280.1,281.03,17.3,351
2025-04-07T20:56:05.8788482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.37,6.8,280.1,281.06,16.9,352
2025-04-07T20:56:06.8786685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.05,6.6,281.1,281.14,16.8,352
2025-04-07T20:56:07.8793391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,269.69,6.5,281.8,281.29,17,353
2025-04-07T20:56:08.8789878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,269.79,6.6,281.5,281.31,17,353
2025-04-07T20:56:09.8800423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.72,6.8,281.4,281.26,17.4,353
2025-04-07T20:56:10.8793176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,269.54,7,281.6,281.28,17.7,353
2025-04-07T20:56:11.8815664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,269.41,7.3,281.4,281.3,17.8,353
2025-04-07T20:56:12.8796406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,269.85,7.4,280.7,281.29,18,353
2025-04-07T20:56:13.8792981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,270.14,7.5,280.1,281.27,18,353
2025-04-07T20:56:14.8799200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,270.52,7.4,279.8,281.26,18.3,353
2025-04-07T20:56:15.8800997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,269.32,7.2,279.7,281.36,18.4,352
2025-04-07T20:56:16.8831884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,270.32,7.2,278.3,281.4,18.6,352
2025-04-07T20:56:17.8794532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,270.75,7.1,277.5,281.31,18.7,352
2025-04-07T20:56:18.8794111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,270.13,7.1,278.5,281.3,18.7,352
2025-04-07T20:56:19.8796420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.76,7.1,279.2,281.35,18.6,352
2025-04-07T20:56:20.8802947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,269.4,7,279.8,281.34,18.4,352
2025-04-07T20:56:21.8689980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,269.19,6.8,280.4,281.31,18.4,352
2025-04-07T20:56:22.8796264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,268.45,6.8,281.6,281.3,18.3,352
2025-04-07T20:56:23.8802938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,268.36,6.8,281.6,281.27,18.2,352
2025-04-07T20:56:24.8802880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,268.35,6.8,281,281.15,17.8,352
2025-04-07T20:56:25.8799742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.08,7,280.8,281.05,17.8,352
2025-04-07T20:56:26.8806895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.73,7.1,281.2,281.06,17.8,352
2025-04-07T20:56:27.8803516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.41,7.2,281.1,281.11,17.8,353
2025-04-07T20:56:28.8800876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.16,7.3,279.8,281.1,17.8,353
2025-04-07T20:56:29.8809851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,270.51,7.3,279.1,281,17.9,353
2025-04-07T20:56:30.8806497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,268.77,7.3,279.1,280.92,18.1,352
2025-04-07T20:56:31.8806520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,268.49,7.3,279.6,280.92,18.2,352
2025-04-07T20:56:32.8813122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.02,7.2,279.4,280.94,18,351
2025-04-07T20:56:33.8808005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.66,7.1,278.4,280.85,18.1,351
2025-04-07T20:56:34.8814502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,266.08,6.9,278.5,280.76,18.2,350
2025-04-07T20:56:35.8809079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.73,6.8,279.6,280.81,18.4,350
2025-04-07T20:56:36.8815709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,265.67,6.7,280,280.9,18.2,350
2025-04-07T20:56:37.8705578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.15,6.8,279,280.89,18.3,350
2025-04-07T20:56:38.8811844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,266.15,6.9,278.3,280.7,18.3,350
2025-04-07T20:56:39.8810047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,265.13,7.1,279.6,280.66,18.4,350
2025-04-07T20:56:40.8816464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,266.27,7.3,280.1,280.74,18.3,351
2025-04-07T20:56:41.8813204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,268,7.4,279.7,280.73,18.2,352
2025-04-07T20:56:42.8812498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,268.02,7.4,279.6,280.7,18.2,352
2025-04-07T20:56:43.8819417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,267.83,7.2,280.3,280.73,18.2,352
2025-04-07T20:56:44.8812785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.81,7.1,280.7,280.8,18.2,352
2025-04-07T20:56:45.8819360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,268.26,6.9,280.1,280.77,18,352
2025-04-07T20:56:46.8814225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.65,6.9,279.3,280.71,18,352
2025-04-07T20:56:47.8820768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.66,6.8,279.3,280.68,17.9,352
2025-04-07T20:56:48.8818311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,268.43,6.9,279.5,280.7,17.8,352
2025-04-07T20:56:49.8819307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,268.63,6.9,279.2,280.71,17.8,352
2025-04-07T20:56:50.8815955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,268.78,7,278.9,280.72,17.9,352
2025-04-07T20:56:51.8823414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.23,7.1,278.8,280.74,18.1,351
2025-04-07T20:56:52.8820096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,267.09,7.2,279.2,280.8,18.4,351
2025-04-07T20:56:53.8708492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,267.12,7.3,279.4,280.91,18.6,351
2025-04-07T20:56:54.8822724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,267.47,7.3,279,280.97,18.6,351
2025-04-07T20:56:55.8825600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,269.38,7.3,278.4,280.89,18.7,352
2025-04-07T20:56:56.8820143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,268.66,7.2,279.7,280.89,18.7,352
2025-04-07T20:56:57.8825349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.27,7,280.9,280.99,18.6,352
2025-04-07T20:56:58.8821930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,267,6.9,280.5,281.02,18.4,351
2025-04-07T20:56:59.8828558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.34,6.7,280.1,280.98,18.3,351
2025-04-07T20:57:00.8831643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.22,6.6,280.5,281,18.2,351
2025-04-07T20:57:01.8826875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,265.54,6.7,280.6,281.09,18,350
2025-04-07T20:57:02.8833338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.74,6.9,279.9,281.12,18,350
2025-04-07T20:57:03.8827606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.69,7.1,278.9,281.11,17.9,351
2025-04-07T20:57:04.8834221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,267.88,7.3,278.3,281.11,17.9,351
2025-04-07T20:57:05.8831001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,266.22,7.4,278.1,281.1,17.9,350
2025-04-07T20:57:06.8827556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,265.98,7.4,278.5,281.12,17.9,350
2025-04-07T20:57:07.8834113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,266.21,7.3,278.5,281.16,18,350
2025-04-07T20:57:08.8830655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,266.38,7.1,278.6,281.14,18.1,350
2025-04-07T20:57:09.8837271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.52,7,280.1,281.14,18,350
2025-04-07T20:57:10.8833938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,265.02,7,281,281.2,17.9,350
2025-04-07T20:57:11.8840541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,266.46,6.9,281.3,281.19,17.7,351
2025-04-07T20:57:12.8837109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.91,6.8,281.1,281.13,17.5,350
2025-04-07T20:57:13.8835153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,264.76,6.8,281.1,281.07,17.4,350
2025-04-07T20:57:14.8836179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,264.73,6.8,281.1,281.09,17.3,350
2025-04-07T20:57:15.8835016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,267.23,6.8,279.6,281.09,17.2,351
2025-04-07T20:57:16.8839929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.83,7,278.1,280.99,17.2,351
2025-04-07T20:57:17.8866113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.67,7.2,277.9,280.91,17.3,351
2025-04-07T20:57:18.8841069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.63,7.3,278.4,280.95,17.4,350
2025-04-07T20:57:19.8837703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,263.91,7.4,278.4,281.02,17.4,349
2025-04-07T20:57:20.8844337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,266.17,7.4,277.5,280.96,17.4,350
2025-04-07T20:57:21.8840986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,265.84,7.3,277.8,280.83,17.4,350
2025-04-07T20:57:22.8839728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.2,7.1,279,280.82,17.3,350
2025-04-07T20:57:23.8844713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.87,6.9,280.1,280.92,17.2,350
2025-04-07T20:57:24.8841332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.88,6.8,280.3,280.95,17.1,350
2025-04-07T20:57:25.8848384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,265.16,6.7,279.7,280.87,16.9,350
2025-04-07T20:57:26.8846849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.88,6.7,279.7,280.77,16.7,350
2025-04-07T20:57:27.8843532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,262.5,6.8,280.5,280.77,16.6,349
2025-04-07T20:57:28.8850036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,264.02,6.9,280.4,280.79,16.5,350
2025-04-07T20:57:29.8849595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.05,7.1,279.9,280.8,16.5,350
2025-04-07T20:57:30.8846430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.85,7.3,278.8,280.75,16.7,349
2025-04-07T20:57:31.8853628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,264.35,7.4,279.1,280.75,16.9,350
2025-04-07T20:57:32.8850126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.33,7.4,279.2,280.86,17.1,351
2025-04-07T20:57:33.8846930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,267.26,7.3,278,280.85,17,351
2025-04-07T20:57:34.8850264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,267.25,7.1,278.1,280.76,17,351
2025-04-07T20:57:35.8851905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,267,6.9,278.9,280.8,17,351
2025-04-07T20:57:36.8853445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,265.65,6.8,278.7,280.83,17,350
2025-04-07T20:57:37.8850050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,267.84,6.8,277.8,280.74,17.3,351
2025-04-07T20:57:38.8857942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,267.57,6.8,278.1,280.69,17.3,351
2025-04-07T20:57:39.8854666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,268.44,7,279.1,280.76,17.2,352
2025-04-07T20:57:40.8851319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.34,7.2,279,280.81,17.1,352
2025-04-07T20:57:41.8886649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.64,7.2,279.1,280.79,17,354
2025-04-07T20:57:42.8853989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.16,7.2,279.8,280.83,16.9,354
2025-04-07T20:57:43.8860635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.04,7.1,280.2,280.9,16.8,354
2025-04-07T20:57:44.8857177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.05,7,279.9,280.88,16.9,355
2025-04-07T20:57:45.8858129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.56,7,280.6,280.9,16.8,355
2025-04-07T20:57:46.8857014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,272.97,7.1,280.1,280.96,16.9,355
2025-04-07T20:57:47.8863763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,272.05,7.2,278.7,280.86,17,354
2025-04-07T20:57:48.8860801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.21,7.2,278.2,280.76,16.9,354
2025-04-07T20:57:49.8862720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.77,7.1,278.6,280.8,16.9,355
2025-04-07T20:57:50.8858266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.58,7,277.6,280.83,16.9,355
2025-04-07T20:57:51.8864726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.89,6.9,277.1,280.79,16.9,355
2025-04-07T20:57:52.8863007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.21,6.9,277.7,280.83,16.6,356
2025-04-07T20:57:53.8869762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.95,6.9,278.3,280.93,16.5,356
2025-04-07T20:57:54.8869651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.7,7,278.9,281.05,16.6,356
2025-04-07T20:57:55.8866399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.76,7.1,278.8,281.05,16.7,356
2025-04-07T20:57:56.8872206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.47,7.2,279,281,16.6,356
2025-04-07T20:57:57.8868771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.85,7.3,279.5,280.93,16.3,356
2025-04-07T20:57:58.8865562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.14,7.2,280.4,280.92,16.2,356
2025-04-07T20:57:59.8872228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.31,7.1,280.4,280.94,16.4,356
2025-04-07T20:58:00.8871766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,274.48,7,280.2,280.92,16.4,356
2025-04-07T20:58:01.8758401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.74,6.9,280,280.95,16.4,356
2025-04-07T20:58:02.8869121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.57,6.9,279.3,280.98,16.4,355
2025-04-07T20:58:03.8875751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.14,7,278.4,280.97,16.3,355
2025-04-07T20:58:04.8876638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.18,7,278.8,281,16.4,354
2025-04-07T20:58:05.8875683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.45,7.1,278.6,281.09,16.5,354
2025-04-07T20:58:06.8872270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.93,7.2,277.9,281.11,16.4,354
2025-04-07T20:58:07.8879387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.93,7.2,277.8,281.08,16.3,354
2025-04-07T20:58:08.8766403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.77,7.1,278.5,281.13,16.3,353
2025-04-07T20:58:09.8872834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.74,7,278.8,281.19,16.3,353
2025-04-07T20:58:10.8879256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.46,7,279.3,281.2,16.5,353
2025-04-07T20:58:11.8875934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.17,7.1,279.6,281.19,16.6,353
2025-04-07T20:58:12.8772894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.11,7.1,279.6,281.13,16.7,353
2025-04-07T20:58:13.8881109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.73,7.1,279.8,281.02,16.6,353
2025-04-07T20:58:14.8768064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.37,7.1,280.4,281.01,16.8,353
2025-04-07T20:58:15.8882380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.18,6.9,280.6,281.08,16.6,354
2025-04-07T20:58:16.8881089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.42,6.8,280.4,281.11,16.5,354
2025-04-07T20:58:17.8768241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.22,6.8,280.3,281.13,16.5,355
2025-04-07T20:58:18.8884427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.39,7,279.9,281.13,16.6,355
2025-04-07T20:58:19.8881112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.28,7.1,279.8,281.08,16.5,355
2025-04-07T20:58:20.8776152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.64,7.2,279.5,281.04,16.6,354
2025-04-07T20:58:21.8882483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.17,7.3,278.6,280.96,16.8,354
2025-04-07T20:58:22.8780180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.38,7.3,278.2,280.89,16.9,354
2025-04-07T20:58:23.8771771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.24,7.2,278.4,280.89,16.7,354
2025-04-07T20:58:24.8778304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.09,7.1,278.4,280.92,16.7,355
2025-04-07T20:58:25.8885626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.52,7,277.9,280.92,16.9,355
2025-04-07T20:58:26.8773874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.96,7,278.2,280.89,16.9,356
2025-04-07T20:58:27.8890087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.37,6.9,279.1,280.9,16.8,356
2025-04-07T20:58:28.8887997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.99,6.8,279.7,280.92,16.6,356
2025-04-07T20:58:29.8784836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.55,6.8,279.9,280.93,16.5,357
2025-04-07T20:58:30.8784084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.93,6.8,279.7,280.88,16.6,356
2025-04-07T20:58:31.8784876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,274.53,6.8,280,280.77,16.6,356
2025-04-07T20:58:32.8890910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,271.75,7,281.4,280.78,16.7,355
2025-04-07T20:58:33.8891574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.31,7.2,281.1,280.86,17,354
2025-04-07T20:58:34.8780466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,270.82,7.4,280.2,280.84,17.2,354
2025-04-07T20:58:35.8787054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.21,7.5,279.4,280.77,17.2,354
2025-04-07T20:58:36.8893550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.43,7.5,279.1,280.73,17.4,354
2025-04-07T20:58:37.8790373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.96,7.4,279,280.77,17.5,353
2025-04-07T20:58:38.8787058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,269.45,7.1,277.8,280.79,17.7,352
2025-04-07T20:58:39.8790257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,269.77,6.9,277.4,280.77,17.5,352
2025-04-07T20:58:40.8791842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,270.01,6.7,277.3,280.81,17.4,352
2025-04-07T20:58:41.8784309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,271.13,6.5,278.5,280.89,17.3,353
2025-04-07T20:58:42.8790783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,270.39,6.6,279.7,280.99,17,353
2025-04-07T20:58:43.8794838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,268.78,6.7,279.7,281.06,17,352
2025-04-07T20:58:44.8793065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.49,6.8,279.9,281.08,16.8,352
2025-04-07T20:58:45.8789530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.38,6.9,280.4,281.09,16.8,351
2025-04-07T20:58:46.8796396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,265.82,7.2,280.7,281.1,16.9,351
2025-04-07T20:58:47.8789408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.68,7.4,280.5,281.11,16.9,351
2025-04-07T20:58:48.8821812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263.96,7.6,280.2,281.1,17.1,350
2025-04-07T20:58:49.8792621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.42,7.6,279.7,281.07,17.3,350
2025-04-07T20:58:50.8799202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,264.72,7.5,279.6,281.04,17.5,350
2025-04-07T20:58:51.8795774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.14,7.2,279.8,281.08,17.6,350
2025-04-07T20:58:52.8792939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.4,7,279.6,281.17,17.8,351
2025-04-07T20:58:53.8801199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.91,6.8,279.1,281.16,17.8,351
2025-04-07T20:58:54.8797944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,267.53,6.7,279.7,281.16,17.5,351
2025-04-07T20:58:55.8794571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.74,6.5,279.9,281.23,17.5,351
2025-04-07T20:58:56.8804305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,267.62,6.5,280.2,281.29,17.4,351
2025-04-07T20:58:57.8796040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,267.46,6.6,280.4,281.36,17.3,351
2025-04-07T20:58:58.8802632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.53,6.8,279.8,281.35,17.2,351
2025-04-07T20:58:59.8799284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,267.13,7,279.8,281.31,17,351
2025-04-07T20:59:00.8805827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.15,7.2,279.9,281.34,17,350
2025-04-07T20:59:01.8804075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.15,7.4,279.6,281.35,17.1,350
2025-04-07T20:59:02.8806327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.21,7.4,279.7,281.32,17.4,350
2025-04-07T20:59:03.8808022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.92,7.4,279.7,281.32,17.4,351
2025-04-07T20:59:04.8804728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,267.08,7.3,279.9,281.36,17.6,351
2025-04-07T20:59:05.8805316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,267.28,7.2,280.2,281.47,17.8,351
2025-04-07T20:59:06.8804711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,267.67,7.1,279.8,281.48,17.8,351
2025-04-07T20:59:07.8811384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,265.9,7,279.9,281.42,17.6,350
2025-04-07T20:59:08.8808016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,265.53,6.9,280.7,281.45,17.5,350
2025-04-07T20:59:09.8804740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,265.81,6.8,280.6,281.5,17.5,350
2025-04-07T20:59:10.8811330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.09,6.7,280.1,281.44,17.4,350
2025-04-07T20:59:11.8807815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.37,6.7,280.2,281.4,17.4,349
2025-04-07T20:59:12.8815520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,265.8,6.9,280.1,281.42,17.4,350
2025-04-07T20:59:13.8812328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.55,7,280.3,281.43,17.4,350
2025-04-07T20:59:14.8808834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.61,7.1,280.1,281.47,17.4,350
2025-04-07T20:59:15.8811896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.77,7.2,279.7,281.52,17.3,350
2025-04-07T20:59:16.8810613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.96,7.2,279.5,281.55,17.3,350
2025-04-07T20:59:17.8817147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.94,7.2,279.7,281.59,17.4,350
2025-04-07T20:59:18.8813874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.95,7.2,279.9,281.64,17.5,350
2025-04-07T20:59:19.8811064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.83,7.2,278.9,281.54,17.6,349
2025-04-07T20:59:20.8817622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.55,7.2,278.9,281.37,17.6,349
2025-04-07T20:59:21.8814069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,263.63,7.2,280.3,281.37,17.6,349
2025-04-07T20:59:22.8816029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,262.46,7.1,280.1,281.44,17.7,348
2025-04-07T20:59:23.8814608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,263.13,7,278.9,281.37,17.5,348
2025-04-07T20:59:24.8821123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,261.55,6.9,278.6,281.23,17.4,347
2025-04-07T20:59:25.8822090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,261.01,6.7,279.9,281.21,17.3,347
2025-04-07T20:59:26.8818693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,262.46,6.6,280.4,281.25,17.2,348
2025-04-07T20:59:27.8826045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.29,6.7,279.7,281.16,17.4,349
2025-04-07T20:59:28.8820729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.05,6.8,279.6,281.03,17.5,349
2025-04-07T20:59:29.8827461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.85,7.1,280.3,281.02,17.6,350
2025-04-07T20:59:30.8824188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,264.98,7.3,279.7,281.03,17.6,350
2025-04-07T20:59:31.8820751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.38,7.4,278.9,280.96,17.8,350
2025-04-07T20:59:32.8829092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.45,7.5,278.7,280.87,18.2,350
2025-04-07T20:59:33.8825835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,266.85,7.4,279.3,280.88,18.2,351
2025-04-07T20:59:34.8830198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,267.19,7.2,279.3,280.98,18.1,351
2025-04-07T20:59:35.8826126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.65,7.1,278.6,280.97,17.9,351
2025-04-07T20:59:36.8827468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.69,6.9,278.8,280.95,17.9,351
2025-04-07T20:59:37.8824084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.61,6.8,278.9,280.95,17.6,351
2025-04-07T20:59:38.8941027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.39,6.8,279,280.93,17.3,351
2025-04-07T20:59:39.8829733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,267.42,6.8,278.7,280.88,17.1,351
2025-04-07T20:59:40.8826401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,266.95,6.8,279.1,280.81,16.9,351
2025-04-07T20:59:41.8832943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.84,6.8,279.3,280.76,17.1,351
2025-04-07T20:59:42.8835758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.49,6.9,279.6,280.74,17.1,351
2025-04-07T20:59:43.8832360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.62,7,279.9,280.78,17.2,350
2025-04-07T20:59:44.8801582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.03,7.1,279.4,280.84,17.4,350
2025-04-07T20:59:45.8737320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,265.35,7.2,278.8,280.84,17.5,350
2025-04-07T20:59:46.8692041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,265.23,7.3,279.1,280.87,17.8,350
2025-04-07T20:59:47.8694822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,265.4,7.4,278.9,280.91,18,350
2025-04-07T20:59:48.8696788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.41,7.4,278.9,280.88,18.1,350
2025-04-07T20:59:49.8698945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.96,7.3,279.9,280.93,18.1,350
2025-04-07T20:59:50.8695605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,265.09,7.2,280.1,281.07,17.9,350
2025-04-07T20:59:51.8696453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,266.16,7,278.7,281.06,17.8,350
2025-04-07T20:59:52.8694757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,267.78,6.7,279,280.98,17.8,351
2025-04-07T20:59:53.8701372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.15,6.6,280.6,281.1,17.8,351
2025-04-07T20:59:54.8695544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,269.46,6.6,279.7,281.22,17.9,352
2025-04-07T20:59:55.8697729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,271.33,6.7,278.6,281.12,17.4,353
2025-04-07T20:59:56.8699716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,270.6,6.9,279.4,281.06,17.5,353
2025-04-07T20:59:57.8696337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,268.5,7.1,279.9,281.15,17.3,352
2025-04-07T20:59:58.8702945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,268.75,7.3,279.4,281.17,17.5,352
2025-04-07T20:59:59.8699442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.79,7.5,279,281.12,17.6,352
2025-04-07T21:00:00.8707679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.39,7.4,279.3,281.1,17.7,353
2025-04-07T21:00:01.8706529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.13,7.3,280,281.16,17.8,353
2025-04-07T21:00:02.8705848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.3,7.2,280,281.21,17.8,353
2025-04-07T21:00:03.8703749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,272.55,7.1,279.1,281.17,17.7,354
2025-04-07T21:00:04.8705536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.85,7,279,281.08,17.6,353
2025-04-07T21:00:05.8702038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.25,6.9,280.1,281.12,17.5,353
2025-04-07T21:00:06.8709407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,270.59,6.9,279.8,281.19,17.6,353
2025-04-07T21:00:07.8706119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.44,6.9,279.3,281.17,17.3,354
2025-04-07T21:00:08.8712663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,274.07,6.8,279.3,281.16,17,355
2025-04-07T21:00:09.8709215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.72,6.9,279.7,281.17,16.8,355
2025-04-07T21:00:10.8705871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,273.69,7,279.7,281.19,16.8,355
2025-04-07T21:00:11.8712554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,273.73,7.1,279.6,281.19,16.9,355
2025-04-07T21:00:12.8709264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,274.06,7.2,279.1,281.19,17,355
2025-04-07T21:00:13.8715841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.98,7.2,279.1,281.16,16.9,355
2025-04-07T21:00:14.8712312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.82,7.2,279.2,281.11,16.9,355
2025-04-07T21:00:15.8713974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.84,7.1,279.2,281.06,17.1,355
2025-04-07T21:00:16.8713197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.6,7.1,279.5,281.03,17.2,355
2025-04-07T21:00:17.8711530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.03,7.2,280.1,281,17.1,355
2025-04-07T21:00:18.8718122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.69,7.2,280.5,280.99,17,355
2025-04-07T21:00:19.8712379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.05,7.1,280,280.93,17.1,355
2025-04-07T21:00:20.8713985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.1,7,279.3,280.84,16.9,356
2025-04-07T21:00:21.8720611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,274.81,6.9,279.8,280.87,16.7,356
2025-04-07T21:00:22.8714884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.73,6.9,280.1,280.96,16.6,356
2025-04-07T21:00:23.8723601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.35,6.8,279.4,281.03,16.4,356
2025-04-07T21:00:24.8720243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.62,6.8,279,281.03,16.3,356
2025-04-07T21:00:25.8716731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.37,6.9,279.2,281.01,16.1,356
2025-04-07T21:00:26.8723369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.17,7,279.5,281.05,16.1,356
2025-04-07T21:00:27.8721534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.04,7.1,278.5,280.98,16.3,355
2025-04-07T21:00:28.8726963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.7,7.2,278.6,280.85,16.4,355
2025-04-07T21:00:29.8723555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.89,7.2,279.6,280.85,16.3,355
2025-04-07T21:00:30.8746816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.98,7.1,279.6,280.86,16.3,355
2025-04-07T21:00:31.8726856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.6,7,279.7,280.84,16.6,353
2025-04-07T21:00:32.8727912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.58,6.9,279.9,280.8,16.8,353
2025-04-07T21:00:33.8727324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.63,6.9,279.9,280.78,17,353
2025-04-07T21:00:34.8723974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.39,7,280.1,280.75,17.1,353
2025-04-07T21:00:35.8730582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.56,7.1,279.7,280.73,17.2,353
2025-04-07T21:00:36.8733694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,269.77,7.1,279.4,280.73,17.2,353
2025-04-07T21:00:37.8730177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,267.69,7.1,280,280.77,17.1,352
2025-04-07T21:00:38.8751605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.6,7.1,280.4,280.85,17.2,352
2025-04-07T21:00:39.8735258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.17,7.1,279.7,280.9,17.2,352
2025-04-07T21:00:40.8734465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.22,7.1,279.4,280.81,17.2,352
2025-04-07T21:00:41.8731082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,267.53,7,280.6,280.81,17.2,352
2025-04-07T21:00:42.8731571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,267.5,7,281.1,280.96,17.3,352
2025-04-07T21:00:43.8738288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.99,6.9,278.9,280.97,17.1,352
2025-04-07T21:00:44.8734809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,269.5,6.8,277.8,280.83,16.9,352
2025-04-07T21:00:45.8735051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.88,6.8,278.9,280.87,17,352
2025-04-07T21:00:46.8739489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,268.79,6.8,279.5,281.03,17.1,352
2025-04-07T21:00:47.8736063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,269.25,6.9,278.7,281.07,17,352
2025-04-07T21:00:48.8740698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.15,7.1,278.4,281,17,352
2025-04-07T21:00:49.8737350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.04,7.2,279.7,280.98,16.9,352
2025-04-07T21:00:50.8733987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.64,7.2,280.5,281.05,17,352
2025-04-07T21:00:51.8743116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,267.57,7.2,280.6,281.08,16.9,352
2025-04-07T21:00:52.8741371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.59,7.2,280.1,281.02,17,353
2025-04-07T21:00:53.8740389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.77,7.2,280.2,281,17,352
2025-04-07T21:00:54.8738869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.79,7.2,280.2,281.01,17,352
2025-04-07T21:00:55.8737909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.16,7.2,280.2,281.02,17.1,351
2025-04-07T21:00:56.8746699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.01,7.2,280.6,281.1,17.1,351
2025-04-07T21:00:57.8743387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.97,7.1,280.6,281.21,17,352
2025-04-07T21:00:58.8739873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.23,7,280.5,281.31,16.8,352
2025-04-07T21:00:59.8746611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.85,6.8,279.9,281.38,16.5,352
2025-04-07T21:01:00.8747294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.82,6.7,280,281.42,16.2,352
2025-04-07T21:01:01.8744031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.93,6.7,279.9,281.47,16.1,352
2025-04-07T21:01:02.8750518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.77,6.8,280,281.52,16,352
2025-04-07T21:01:03.8747208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.73,7,279.5,281.48,15.8,352
2025-04-07T21:01:04.8744042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.74,7.2,279.1,281.38,16,352
2025-04-07T21:01:05.8747662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.6,7.3,279.4,281.33,16.2,351
2025-04-07T21:01:06.8749604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.73,7.3,279.4,281.33,16.4,351
2025-04-07T21:01:07.8746403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.83,7.4,279.2,281.31,16.6,351
2025-04-07T21:01:08.8753041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.09,7.4,280.1,281.32,16.9,352
2025-04-07T21:01:09.8749687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.99,7.2,281,281.46,17,352
2025-04-07T21:01:10.8756426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.67,7.1,280.5,281.55,17.1,352
2025-04-07T21:01:11.8752727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.82,7,280.2,281.48,17,352
2025-04-07T21:01:12.8751224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.45,6.9,280.7,281.39,17,352
2025-04-07T21:01:13.8750630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.9,6.8,281.7,281.41,16.9,352
2025-04-07T21:01:14.8755561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.59,6.7,281.8,281.43,16.8,353
2025-04-07T21:01:15.8752081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,269.74,6.7,281.3,281.38,16.6,353
2025-04-07T21:01:16.8758731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,269.81,6.8,281,281.34,16.7,353
2025-04-07T21:01:17.8755319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,267.93,7,281,281.37,16.7,352
2025-04-07T21:01:18.8761989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.34,7.2,280.1,281.38,16.7,352
2025-04-07T21:01:19.8762480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.59,7.4,279.4,281.33,16.8,352
2025-04-07T21:01:20.8761034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.55,7.4,279.5,281.32,16.9,352
2025-04-07T21:01:21.8756496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.65,7.2,279.6,281.35,16.7,352
2025-04-07T21:01:22.8763249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.17,7.1,279.1,281.35,16.8,352
2025-04-07T21:01:23.8760188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.37,6.9,278.8,281.3,16.5,352
2025-04-07T21:01:24.8761999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.99,6.7,279.5,281.24,16.5,352
2025-04-07T21:01:25.8758687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.11,6.8,280,281.22,16.3,353
2025-04-07T21:01:26.8766692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.73,6.8,280.2,281.13,16.1,353
2025-04-07T21:01:27.8769240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.4,6.9,280.6,281.05,16,352
2025-04-07T21:01:28.8875695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.87,7.1,280.7,281,15.9,352
2025-04-07T21:01:29.8762393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.1,7.2,280.2,280.92,16.1,352
2025-04-07T21:01:30.8769004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.78,7.2,280.5,280.83,16.2,352
2025-04-07T21:01:31.8765672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,266.41,7.2,281.1,280.88,16.2,352
2025-04-07T21:01:32.8768778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.89,7.1,280.4,280.94,16.1,353
2025-04-07T21:01:33.8767031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.04,7,279.7,280.84,15.9,354
2025-04-07T21:01:34.8773608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.18,7,280.4,280.79,15.9,355
2025-04-07T21:01:35.8767724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.48,7,280.4,280.85,16.4,355
2025-04-07T21:01:36.8770393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.26,7,279.1,280.75,16.4,355
2025-04-07T21:01:37.8775233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.04,7.1,278.8,280.53,16.4,355
2025-04-07T21:01:38.8770385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.14,7.1,279.8,280.47,16.3,355
2025-04-07T21:01:39.8776922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.35,7,279.7,280.52,16.2,355
2025-04-07T21:01:40.8771348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.36,6.9,278.3,280.46,16.2,355
2025-04-07T21:01:41.8770097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.31,6.9,278.2,280.38,16.3,355
2025-04-07T21:01:42.8778271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.2,6.9,278.4,280.4,16.3,355
2025-04-07T21:01:43.8776600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.3,6.9,278.3,280.4,16.4,355
2025-04-07T21:01:44.8773264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.4,7,278,280.34,16.6,355
2025-04-07T21:01:45.8774716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.18,7.1,278,280.24,16.6,355
2025-04-07T21:01:46.8782967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.1,7.2,279.4,280.24,16.7,355
2025-04-07T21:01:47.8831941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.33,7.2,280.3,280.33,16.7,356
2025-04-07T21:01:48.8778574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.26,7.2,280.5,280.34,16.9,356
2025-04-07T21:01:49.8775161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273.33,7.2,280.4,280.32,17,356
2025-04-07T21:01:50.8781355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.53,7.1,280.8,280.34,17.2,355
2025-04-07T21:01:51.8779699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.8,7.1,280.6,280.38,17.4,355
2025-04-07T21:01:52.8778102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,270.87,7.1,279.5,280.36,17.5,354
2025-04-07T21:01:53.8780528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.47,7,278.5,280.31,17.3,354
2025-04-07T21:01:54.8787051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,271.61,6.8,278.6,280.37,17.2,354
2025-04-07T21:01:55.8784202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.09,6.8,278.2,280.5,17.2,354
2025-04-07T21:01:56.8780749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272.64,6.9,277.4,280.57,17,354
2025-04-07T21:01:57.8788522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.28,7,277.8,280.59,16.7,354
2025-04-07T21:01:58.8785104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.75,7.2,278.5,280.67,16.6,354
2025-04-07T21:01:59.8801137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.67,7.3,278.6,280.71,16.6,354
2025-04-07T21:02:00.8789046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.13,7.2,279.5,280.77,16.5,354
2025-04-07T21:02:01.8783480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.56,7.1,279.2,280.82,16.6,354
2025-04-07T21:02:02.8790714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.65,7.1,279.1,280.81,16.7,354
2025-04-07T21:02:03.8793979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.78,7,279.7,280.87,16.9,353
2025-04-07T21:02:04.8790516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.55,7,280.3,280.98,16.9,353
2025-04-07T21:02:05.8787190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.72,7,280.2,281.04,16.9,353
2025-04-07T21:02:06.8793918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.5,7,279.9,281.01,16.7,354
2025-04-07T21:02:07.8790328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.31,6.9,280.3,281.01,16.7,354
2025-04-07T21:02:08.8796979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.05,7,280.8,281.07,16.9,354
2025-04-07T21:02:09.8793675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.74,7.1,281.3,281.13,17,354
2025-04-07T21:02:10.8790284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.03,7.3,280.6,281.17,16.8,354
2025-04-07T21:02:11.8796922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.7,7.4,279.6,281.19,16.7,354
2025-04-07T21:02:12.8793300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.18,7.3,279.7,281.25,17,353
2025-04-07T21:02:13.8797373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.84,7.2,279.6,281.35,17.1,352
2025-04-07T21:02:14.8794079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.8,7,278.8,281.47,17.1,352
2025-04-07T21:02:15.8800602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.64,6.9,278.1,281.49,16.9,351
2025-04-07T21:02:16.8797336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.77,6.8,278,281.49,16.8,351
2025-04-07T21:02:17.8798226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.71,6.8,278,281.5,16.6,351
2025-04-07T21:02:18.8796817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,268.41,6.9,278.1,281.47,16.4,351
2025-04-07T21:02:19.8798938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.57,7,279,281.48,16.2,351
2025-04-07T21:02:20.8805549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.68,7.1,280,281.51,16.1,351
2025-04-07T21:02:21.8803286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267.46,7.2,281.2,281.52,16.2,352
2025-04-07T21:02:22.8799754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.99,7.3,282.3,281.6,16.4,351
2025-04-07T21:02:23.8807265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,265.17,7.3,282,281.62,16.3,351
2025-04-07T21:02:24.8803897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.58,7.2,281.8,281.52,16.3,350
2025-04-07T21:02:25.8807860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.35,7.2,281.9,281.48,16.2,350
2025-04-07T21:02:26.8651068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.8,7.1,281.5,281.46,16.2,350
2025-04-07T21:02:27.8806468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.63,7.1,280.1,281.47,15.9,350
2025-04-07T21:02:28.8810358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.91,7.1,278.2,281.4,15.8,350
2025-04-07T21:02:29.8812372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.21,7.1,277.6,281.3,15.8,350
2025-04-07T21:02:30.8807673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.18,7,278,281.32,16,350
2025-04-07T21:02:31.8841109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.6,7,278,281.42,16,349
2025-04-07T21:02:32.8809342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,266.32,7.1,277.7,281.44,15.7,350
2025-04-07T21:02:33.8652307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.97,7.1,278.2,281.4,15.9,350
2025-04-07T21:02:34.8807974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.11,7,279.4,281.42,16.1,351
2025-04-07T21:02:35.8808228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.21,7,280.8,281.46,16.2,351
2025-04-07T21:02:36.8816511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.58,7.1,280.9,281.41,16.1,352
2025-04-07T21:02:37.8811814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.31,7.1,280.9,281.26,16.1,352
2025-04-07T21:02:38.8813557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.84,7,281.6,281.16,16.2,352
2025-04-07T21:02:39.8819540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.35,7.1,281.2,281.14,16.4,351
2025-04-07T21:02:40.8657124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.29,7.1,279.9,281.03,16.7,351
2025-04-07T21:02:41.8812803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.85,7.2,279.8,280.94,16.8,352
2025-04-07T21:02:42.8821394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,268.2,7.2,279.5,280.96,17,352
2025-04-07T21:02:43.8820319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.35,7.2,279.4,280.98,17.1,352
2025-04-07T21:02:44.8822162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.13,7.1,279.4,280.99,17,353
2025-04-07T21:02:45.8814755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.28,7,279.4,281,17.1,353
2025-04-07T21:02:46.8822721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.35,7,279.7,280.97,17.1,352
2025-04-07T21:02:47.8660305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268,7,280.1,280.92,17.1,352
2025-04-07T21:02:48.8826400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.24,7,280.2,280.94,17,351
2025-04-07T21:02:49.8825528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.8,6.9,279.5,280.95,16.9,351
2025-04-07T21:02:50.8825209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.39,6.9,279,280.84,17.1,350
2025-04-07T21:02:51.8826278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.47,6.9,279.9,280.85,17.1,351
2025-04-07T21:02:52.8822936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.43,6.9,279.4,280.91,16.8,352
2025-04-07T21:02:53.8823789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,269.39,6.9,277.7,280.77,16.9,352
2025-04-07T21:02:54.8669951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.03,7,277.7,280.61,16.9,352
2025-04-07T21:02:55.8828370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.74,7.2,279.4,280.68,16.9,352
2025-04-07T21:02:56.8825058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.69,7.3,279.2,280.78,16.9,353
2025-04-07T21:02:57.8832525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.97,7.2,278.7,280.7,16.8,353
2025-04-07T21:02:58.8829122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.88,7.1,280.2,280.64,16.8,353
2025-04-07T21:02:59.8825884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.65,6.9,281.2,280.74,16.9,353
2025-04-07T21:03:00.8830951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.08,6.7,281.1,280.79,17,353
2025-04-07T21:03:01.8670933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.29,6.8,280.9,280.72,16.9,352
2025-04-07T21:03:02.8831670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.85,6.9,281.2,280.69,16.8,352
2025-04-07T21:03:03.8828206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,265.58,7,280.6,280.74,16.9,351
2025-04-07T21:03:04.8828799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,266.64,7.2,278.8,280.7,17.2,351
2025-04-07T21:03:05.8834527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,266.83,7.2,278.4,280.62,17.3,351
2025-04-07T21:03:06.8946065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.26,7.1,278.8,280.71,17.5,350
2025-04-07T21:03:07.8832893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,266.24,7,277.9,280.8,17.8,350
2025-04-07T21:03:08.8680368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,266.81,6.9,277.4,280.87,17.9,350
2025-04-07T21:03:09.8836012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,265.44,6.8,277.4,280.93,18,349
2025-04-07T21:03:10.8832678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.81,6.8,278.8,281.02,18.1,349
2025-04-07T21:03:11.8839341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.64,6.8,280.3,281.16,17.9,350
2025-04-07T21:03:12.8835824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,263.75,6.9,280.8,281.24,17.9,349
2025-04-07T21:03:13.8842537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,265.03,7,281.4,281.25,18.2,350
2025-04-07T21:03:14.8839084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.58,7.1,282,281.25,18.3,350
2025-04-07T21:03:15.8955458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.19,7.2,282.5,281.25,18.4,350
2025-04-07T21:03:16.8836504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.34,7.3,281.9,281.25,18.3,350
2025-04-07T21:03:17.8841882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.36,7.2,280.3,281.18,18.3,350
2025-04-07T21:03:18.8838446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,265.62,7.2,279.9,281.16,18.4,350
2025-04-07T21:03:19.8683791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,267.65,7.1,279.7,281.22,18.6,351
2025-04-07T21:03:20.8844161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,266.78,6.9,279.2,281.33,18.7,350
2025-04-07T21:03:21.8840814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,267.1,6.8,278.9,281.41,18.5,350
2025-04-07T21:03:22.8847409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,267.14,6.7,279.1,281.49,18.3,350
2025-04-07T21:03:23.8850505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.58,6.8,280.1,281.62,18.1,350
2025-04-07T21:03:24.8842483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.33,6.9,280.6,281.75,18,350
2025-04-07T21:03:25.8844246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,266.06,7,280.8,281.77,17.9,350
2025-04-07T21:03:26.8694269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,266.97,7.1,281.6,281.72,17.9,351
2025-04-07T21:03:27.8849991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,266.58,7.3,281.8,281.69,18,351
2025-04-07T21:03:28.8851062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,266.45,7.4,281.8,281.63,18.2,351
2025-04-07T21:03:29.8849401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.99,7.4,281.6,281.63,18.3,350
2025-04-07T21:03:30.8847465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.7,7.3,280.8,281.63,18.4,350
2025-04-07T21:03:31.8856664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.51,7.1,279.7,281.59,18.3,350
2025-04-07T21:03:32.8854893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,265.25,6.9,279.4,281.57,18.2,349
2025-04-07T21:03:33.8853752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,265.7,6.7,279.1,281.65,18,349
2025-04-07T21:03:34.8858948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,267.41,6.6,279,281.68,17.8,350
2025-04-07T21:03:35.8855514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,266.79,6.6,279.9,281.67,17.6,350
2025-04-07T21:03:36.8850416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,266.29,6.8,280.2,281.62,17.6,350
2025-04-07T21:03:37.8698114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,265.34,7,281.1,281.54,17.6,350
2025-04-07T21:03:38.8861144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,265.56,7.3,282.5,281.54,17.5,351
2025-04-07T21:03:39.8857718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,264.03,7.4,282.2,281.52,17.7,350
2025-04-07T21:03:40.8854455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,264.51,7.4,281.5,281.41,18,350
2025-04-07T21:03:41.8860868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,264.94,7.3,281.1,281.35,18.2,350
2025-04-07T21:03:42.8861764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,265.19,7.1,281.1,281.33,18.2,350
2025-04-07T21:03:43.8858430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.9,6.9,280.6,281.36,18.4,350
2025-04-07T21:03:44.8715116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,266.65,6.8,279.4,281.33,18.4,350
2025-04-07T21:03:45.8857501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,266.6,6.8,279.2,281.25,18.3,350
2025-04-07T21:03:46.8866464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,266.4,6.9,279.3,281.23,18.3,350
2025-04-07T21:03:47.8864928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,266.39,6.9,278.9,281.15,18,350
2025-04-07T21:03:48.8864259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.82,7,279.2,281.01,17.9,350
2025-04-07T21:03:49.8860618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,265.23,7.1,279.6,280.91,17.8,350
2025-04-07T21:03:50.8867255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.82,7.2,279.8,280.79,17.9,350
2025-04-07T21:03:51.8704737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.44,7.2,280.2,280.71,17.9,350
2025-04-07T21:03:52.8870439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,264.05,7.1,280.9,280.69,17.8,350
2025-04-07T21:03:53.8867133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.76,7,281.1,280.73,17.8,351
2025-04-07T21:03:54.8866331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,266.32,6.8,280.6,280.73,17.8,351
2025-04-07T21:03:55.8868066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.76,6.7,280.8,280.69,17.6,352
2025-04-07T21:03:56.8864639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,267.82,6.7,280.6,280.65,17.6,352
2025-04-07T21:03:57.8871319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.98,6.9,279.5,280.52,17.4,352
2025-04-07T21:03:58.8708901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.54,7.1,279.5,280.36,17.5,352
2025-04-07T21:03:59.8874550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,269.12,7.3,279,280.25,17.4,353
2025-04-07T21:04:00.8871072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,268.73,7.3,279.2,280.13,17.3,353
2025-04-07T21:04:01.8868660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.96,7.2,279.2,280.05,17.2,352
2025-04-07T21:04:02.8795524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.99,7.1,279.4,280.05,17.3,352
2025-04-07T21:04:03.8729794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,267.03,6.9,279.7,280.05,17.3,352
2025-04-07T21:04:04.8736569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.24,6.8,279.6,280.04,17.4,352
2025-04-07T21:04:05.8574781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.66,6.8,279.3,280.01,17.2,351
2025-04-07T21:04:06.8740449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,265.41,6.8,279.6,279.97,17.2,351
2025-04-07T21:04:07.8737019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.8,6.8,278.9,279.97,17.1,351
2025-04-07T21:04:08.8733627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,267.55,6.8,278.7,280.01,16.9,352
2025-04-07T21:04:09.8740126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.79,6.8,278.2,279.96,16.9,352
2025-04-07T21:04:10.8736860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.18,6.9,278.6,279.87,16.7,352
2025-04-07T21:04:11.8743491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.67,7,279.2,279.89,16.7,352
2025-04-07T21:04:12.8585450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.81,7.1,280,279.93,16.8,353
2025-04-07T21:04:13.8741175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.01,7.2,279.7,279.96,16.9,353
2025-04-07T21:04:14.8744649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.88,7.3,279.5,279.87,16.9,353
2025-04-07T21:04:15.8737749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.65,7.3,280.9,279.88,17,354
2025-04-07T21:04:16.8744162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.49,7.1,281.8,280.04,16.9,354
2025-04-07T21:04:17.8744349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.18,7,281.2,280.13,16.9,354
2025-04-07T21:04:18.8763097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.7,6.8,280.1,280.11,16.7,355
2025-04-07T21:04:19.8582796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.57,6.7,280.5,280.14,16.7,355
2025-04-07T21:04:20.8746914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,270.53,6.7,280,280.29,16.8,354
2025-04-07T21:04:21.8743497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.25,6.8,278.9,280.36,16.7,354
2025-04-07T21:04:22.8751948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.74,7,278,280.39,16.5,354
2025-04-07T21:04:23.8748428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.17,7.1,277.7,280.42,16.4,353
2025-04-07T21:04:24.8752459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.92,7.2,278.1,280.5,16.4,353
2025-04-07T21:04:25.8747177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.05,7.2,278.7,280.59,16.8,352
2025-04-07T21:04:26.8590337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.73,7.1,279.7,280.73,16.9,352
2025-04-07T21:04:27.8750852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,269.33,7,280.3,280.85,16.9,353
2025-04-07T21:04:28.8746289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,269.28,6.9,280.6,280.85,17,353
2025-04-07T21:04:29.8754845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.38,6.9,282.1,280.87,17.1,353
2025-04-07T21:04:30.8750654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.32,6.9,282.5,280.99,17.1,353
2025-04-07T21:04:31.8757188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.64,7,281.8,280.99,17.1,353
2025-04-07T21:04:32.8755422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,270.44,7.1,281.4,280.94,17.2,354
2025-04-07T21:04:33.8751862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,270.4,7.1,281.7,281.01,17.3,354
2025-04-07T21:04:34.8751794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.38,7.1,281,281.12,17.3,353
2025-04-07T21:04:35.8758271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.13,7.1,279.5,281.13,17.4,354
2025-04-07T21:04:36.8756036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,270.47,7.1,279.5,281.12,17.5,353
2025-04-07T21:04:37.8754641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.41,7,280,281.21,17.6,353
2025-04-07T21:04:38.8756670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.3,6.9,280.1,281.35,17.6,354
2025-04-07T21:04:39.8755288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,270.51,6.9,280.6,281.45,17.6,353
2025-04-07T21:04:40.8760524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,272.02,6.9,280.9,281.51,17.5,354
2025-04-07T21:04:41.8759337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,270.24,7,281.1,281.56,17.5,353
2025-04-07T21:04:42.8765849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,270.17,7.1,281,281.54,17.5,353
2025-04-07T21:04:43.8766043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,269.96,7.2,281.2,281.56,17.5,353
2025-04-07T21:04:44.8603592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,270.34,7.1,280.9,281.63,17.4,353
2025-04-07T21:04:45.8760806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,270.57,7,280.9,281.66,17.6,353
2025-04-07T21:04:46.8762579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,271.23,7,279.9,281.65,17.7,353
2025-04-07T21:04:47.8767364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,271.46,7,279.5,281.61,17.8,353
2025-04-07T21:04:48.8760860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.69,7,280.2,281.65,17.7,354
2025-04-07T21:04:49.8767759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,272.22,7.1,280.9,281.69,17.7,354
2025-04-07T21:04:50.8762603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,271.97,7.2,281.1,281.67,17.7,354
2025-04-07T21:04:51.8610024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,271.56,7.2,281.6,281.65,17.6,354
2025-04-07T21:04:52.8765954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,271.77,7.1,281.5,281.66,17.7,354
2025-04-07T21:04:53.8772646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.53,7,281.9,281.61,17.7,354
2025-04-07T21:04:54.8769384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,271.38,6.9,282.3,281.64,17.6,354
2025-04-07T21:04:55.8765771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,270.29,6.9,281.6,281.7,17.6,353
2025-04-07T21:04:56.8772297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.99,6.9,280.3,281.67,17.4,353
2025-04-07T21:04:57.8768876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,271.05,7,279.8,281.54,17.5,353
2025-04-07T21:04:58.8775629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,271.04,7,279.7,281.49,17.5,353
2025-04-07T21:04:59.8772296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.83,7.1,279.8,281.48,17.4,353
2025-04-07T21:05:00.8768709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.97,7.1,279.1,281.47,17.4,354
2025-04-07T21:05:01.8775480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.96,7.1,279,281.42,17.4,354
2025-04-07T21:05:02.8620465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,271,7,279.4,281.39,17.3,353
2025-04-07T21:05:03.8778511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.2,7,280,281.35,17.3,354
2025-04-07T21:05:04.8775278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.55,7.1,280.7,281.27,17.4,354
2025-04-07T21:05:05.8781809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,269.67,7.1,280.8,281.19,17.4,353
2025-04-07T21:05:06.8778710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.3,7.2,281.3,281.08,17.3,352
2025-04-07T21:05:07.8775065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,265.72,7.1,281.3,281.01,17.4,351
2025-04-07T21:05:08.8781697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,266.43,7,280.3,280.93,17.5,351
2025-04-07T21:05:09.8619386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.64,6.9,280.4,280.86,17.3,350
2025-04-07T21:05:10.8784921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.65,6.9,280.2,280.86,17.1,350
2025-04-07T21:05:11.8781681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.11,7,279.1,280.79,17.1,350
2025-04-07T21:05:12.8778199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.9,7,279,280.66,17,350
2025-04-07T21:05:13.8784947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.13,7,279.5,280.66,16.8,351
2025-04-07T21:05:14.8781317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.27,7,279.2,280.65,16.7,351
2025-04-07T21:05:15.8787905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,264.65,7,278.9,280.57,16.7,350
2025-04-07T21:05:16.8625858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.72,6.9,279.2,280.58,16.9,350
2025-04-07T21:05:17.8781292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.76,7,279.2,280.62,17.1,350
2025-04-07T21:05:18.8787981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,262.96,7.1,279.2,280.59,17.2,349
2025-04-07T21:05:19.8784481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.38,7.1,279.3,280.48,17.2,350
2025-04-07T21:05:20.8791140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.93,7.1,279.8,280.41,17.2,350
2025-04-07T21:05:21.8787732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.84,7.1,280.2,280.44,17.4,350
2025-04-07T21:05:22.8784502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.92,7.1,280.1,280.45,17.4,350
2025-04-07T21:05:23.8790974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.78,7.1,280.3,280.44,17.4,350
2025-04-07T21:05:24.8787644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,263.5,7,280.8,280.45,17.2,350
2025-04-07T21:05:25.8794249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.41,7,280.8,280.48,17,350
2025-04-07T21:05:26.8791007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.12,7.1,280.2,280.48,17.2,349
2025-04-07T21:05:27.8638393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.17,7.1,280.1,280.47,17.2,349
2025-04-07T21:05:28.8794186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,262.45,7.1,279.7,280.48,17.2,349
2025-04-07T21:05:29.8790672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,261.21,7,279.5,280.55,17.2,348
2025-04-07T21:05:30.8797284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.92,6.9,278.9,280.65,17.2,348
2025-04-07T21:05:31.8793923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,262.12,6.9,279,280.73,17.4,348
2025-04-07T21:05:32.8800579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,262.15,6.9,278.9,280.75,17.3,348
2025-04-07T21:05:33.8797184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,261.82,6.9,279.4,280.74,17.3,348
2025-04-07T21:05:34.8634836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.29,7,280.3,280.82,17.4,348
2025-04-07T21:05:35.8800664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.29,7.2,280.1,280.87,17.6,348
2025-04-07T21:05:36.8797256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,262.94,7.2,279.9,280.83,17.5,349
2025-04-07T21:05:37.8803770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,262.64,7.2,280.4,280.85,17.5,349
2025-04-07T21:05:38.8800360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,262.33,7.2,281.2,280.93,17.6,349
2025-04-07T21:05:39.8796885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263,7.1,280.5,280.93,17.7,349
2025-04-07T21:05:40.8803541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,262.91,7.1,280.5,280.91,17.6,349
2025-04-07T21:05:41.8651060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.04,7,280.7,280.97,17.6,349
2025-04-07T21:05:42.8806764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263.43,6.9,280.3,281,17.5,349
2025-04-07T21:05:43.8803375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.63,6.9,279.7,280.97,17.3,349
2025-04-07T21:05:44.8800016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,263.54,6.9,279.8,280.95,17.3,349
2025-04-07T21:05:45.8806677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.06,7,280.7,281.02,17.5,349
2025-04-07T21:05:46.8803229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,264.39,7.1,281.2,281.17,17.4,350
2025-04-07T21:05:47.8809940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,264.62,7.2,280.6,281.24,17.2,350
2025-04-07T21:05:48.8806563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,264.78,7.2,280.3,281.21,17.2,350
2025-04-07T21:05:49.8813254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,264.71,7.2,280.4,281.21,17.2,350
2025-04-07T21:05:50.8809861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,263.2,7.2,280.6,281.27,17.5,349
2025-04-07T21:05:51.8806349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.12,7.1,280.5,281.33,17.4,350
2025-04-07T21:05:52.8653902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,265.57,7,279.9,281.32,17.3,350
2025-04-07T21:05:53.8809671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264,6.9,279.9,281.27,17.3,349
2025-04-07T21:05:54.8816156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.64,6.9,280.5,281.32,17.2,349
2025-04-07T21:05:55.8813042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,262.09,6.9,280.2,281.38,16.9,348
2025-04-07T21:05:56.8809507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,261.78,7.1,280.2,281.32,17.1,348
2025-04-07T21:05:57.8816070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,261.4,7.2,280.3,281.24,17.1,348
2025-04-07T21:05:58.8812849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,262.26,7.2,281.4,281.24,17,349
2025-04-07T21:05:59.8660367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.87,7.3,281.9,281.38,16.9,349
2025-04-07T21:06:00.8815878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.78,7.2,281.3,281.37,16.9,348
2025-04-07T21:06:01.8812578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.82,7.1,281.5,281.3,17,348
2025-04-07T21:06:02.8819152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.89,7,281.7,281.3,17,348
2025-04-07T21:06:03.8815824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,262.48,6.9,281.8,281.29,16.8,349
2025-04-07T21:06:04.8822488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.23,7,281.7,281.26,16.7,349
2025-04-07T21:06:05.8819238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,262.28,7.1,281,281.22,16.5,349
2025-04-07T21:06:06.8815701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.47,7.2,280.6,281.18,16.7,349
2025-04-07T21:06:07.8822392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,260.91,7.3,280.4,281.15,17,348
2025-04-07T21:06:08.8818969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.88,7.3,280.2,281.14,17.2,349
2025-04-07T21:06:09.8825568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,263.12,7.2,280,281.1,17.2,349
2025-04-07T21:06:10.8663348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.87,7.1,280.6,281.09,17.2,349
2025-04-07T21:06:11.8829042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,263.15,7,280.6,281.12,17.3,349
2025-04-07T21:06:12.8825546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,263.26,6.9,280.6,281.09,17.3,349
2025-04-07T21:06:13.8822150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,263.23,6.9,280.4,281.03,17.2,349
2025-04-07T21:06:14.8828842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,264.52,7,280.3,280.91,17.1,350
2025-04-07T21:06:15.8825466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,263.89,7,280.9,280.77,17.1,350
2025-04-07T21:06:16.8866604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,263.15,7,282,280.75,17.1,350
2025-04-07T21:06:17.8669294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,263.13,7.1,282,280.8,17.2,350
2025-04-07T21:06:18.8824965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,263.46,7.2,281,280.75,17.1,350
2025-04-07T21:06:19.8831650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,263.63,7.2,280.6,280.65,17.2,350
2025-04-07T21:06:20.8828269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,263.21,7.2,281.4,280.63,17.4,350
2025-04-07T21:06:21.8834753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,263.12,7.3,281.5,280.68,17.5,350
2025-04-07T21:06:22.8831440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,265.36,7.3,280.4,280.61,17.4,351
2025-04-07T21:06:23.8828169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.28,7.2,280.7,280.56,17.5,351
2025-04-07T21:06:24.8834822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.61,7.1,280.5,280.63,17.4,351
2025-04-07T21:06:25.8831331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,266.01,7,280.2,280.67,17.4,351
2025-04-07T21:06:26.8838080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,266.29,6.9,279.6,280.59,17.2,351
2025-04-07T21:06:27.8834557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.06,6.9,279.7,280.55,17,351
2025-04-07T21:06:28.8672223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.21,7,280.2,280.55,16.9,352
2025-04-07T21:06:29.8837945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.98,7,280.4,280.56,16.7,352
2025-04-07T21:06:30.8834419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.1,7.1,279.9,280.54,16.6,352
2025-04-07T21:06:31.8840944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.26,7.1,280,280.51,16.6,351
2025-04-07T21:06:32.8837664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.62,7,280.5,280.57,16.8,350
2025-04-07T21:06:33.8834210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.52,7,280.5,280.63,17,351
2025-04-07T21:06:34.8840917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.66,7.1,279.9,280.59,16.9,351
2025-04-07T21:06:35.8678541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.44,7.2,280,280.55,17,351
2025-04-07T21:06:36.8844064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.86,7.2,280.7,280.64,17.1,352
2025-04-07T21:06:37.8840705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.62,7.2,281.2,280.74,17,352
2025-04-07T21:06:38.8847378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.16,7.1,280.7,280.77,17,352
2025-04-07T21:06:39.8844053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.86,7,280.9,280.76,17.1,353
2025-04-07T21:06:40.8840598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.14,7,281,280.8,17,352
2025-04-07T21:06:41.8847220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.24,7.1,280.8,280.86,17,352
2025-04-07T21:06:42.8844071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.78,7.2,279.9,280.85,17.1,352
2025-04-07T21:06:43.8850413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,266.5,7.2,279.4,280.83,17.3,351
2025-04-07T21:06:44.8847282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,268.16,7.2,279.7,280.91,17.4,352
2025-04-07T21:06:45.8843801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.89,7,279.2,281.02,17.4,352
2025-04-07T21:06:46.8691352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,269.32,6.9,278.6,281.03,17.2,352
2025-04-07T21:06:47.8846966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.7,6.8,279.7,281.05,17.1,352
2025-04-07T21:06:48.8853543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,268.14,6.8,280.9,281.18,17.1,352
2025-04-07T21:06:49.8850413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.93,6.9,280.5,281.2,17,353
2025-04-07T21:06:50.8846944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,270.03,7,279.9,281.08,17,353
2025-04-07T21:06:51.8853535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.54,7.1,280.3,281.01,17,353
2025-04-07T21:06:52.8850230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.44,7.3,281.7,281.09,17,353
2025-04-07T21:06:53.8697749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.7,7.3,281.6,281.2,17,353
2025-04-07T21:06:54.8853377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.13,7.3,280.4,281.17,16.7,354
2025-04-07T21:06:55.8850027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.16,7.2,280.3,281.11,16.6,354
2025-04-07T21:06:56.8856813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.04,7,281,281.15,16.9,354
2025-04-07T21:06:57.8853196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.48,7,280.6,281.2,17.1,354
2025-04-07T21:06:58.8859844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.91,7,279.8,281.13,17.1,354
2025-04-07T21:06:59.8856494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.75,7.1,279.7,281.08,16.9,354
2025-04-07T21:07:00.8863136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,269.67,7.2,280,281.08,16.8,353
2025-04-07T21:07:01.8859770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,269.33,7.2,280.4,281.11,16.6,353
2025-04-07T21:07:02.8856403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.83,7.1,279.9,281.17,16.4,353
2025-04-07T21:07:03.8862956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.98,7,279.7,281.14,16.3,353
2025-04-07T21:07:04.8700496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.17,6.8,280.2,281.13,16.4,352
2025-04-07T21:07:05.8866062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.21,6.7,280.4,281.16,16.4,352
2025-04-07T21:07:06.8862892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.81,6.7,280,281.19,16.3,351
2025-04-07T21:07:07.8859278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.81,6.9,279.7,281.16,16.5,351
2025-04-07T21:07:08.8866064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.16,7.2,279.5,281.08,16.5,352
2025-04-07T21:07:09.8862677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,265.66,7.4,280,281,16.6,351
2025-04-07T21:07:10.8869202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.67,7.5,281.2,280.97,16.8,351
2025-04-07T21:07:11.8706800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,264.39,7.5,281.8,281.02,16.9,351
2025-04-07T21:07:12.8862390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.3,7.4,280.7,280.94,17,351
2025-04-07T21:07:13.8869260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.24,7.3,281.1,280.85,16.9,350
2025-04-07T21:07:14.8865818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.78,7.1,281.9,280.97,16.7,351
2025-04-07T21:07:15.8872423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.93,6.9,280.3,281.04,16.6,352
2025-04-07T21:07:16.8869082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.55,6.8,279.4,280.97,16.6,352
2025-04-07T21:07:17.8865621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.97,6.8,280,280.96,16.3,352
2025-04-07T21:07:18.8872303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.31,6.8,280.5,281.04,16,353
2025-04-07T21:07:19.8868993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.09,6.8,279.4,281.01,16.1,353
2025-04-07T21:07:20.8875472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.39,6.9,280.1,280.96,16.1,353
2025-04-07T21:07:21.8924166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.82,7,281.1,281.06,16.3,353
2025-04-07T21:07:22.8719632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.11,7.1,280.7,281.13,16.3,353
2025-04-07T21:07:23.8875392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267,7.3,280.7,281.09,16.3,352
2025-04-07T21:07:24.8871922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.4,7.5,281,281.09,16.5,353
2025-04-07T21:07:25.8878616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.12,7.6,281.3,281.15,16.5,353
2025-04-07T21:07:26.8875047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.19,7.5,281.3,281.18,16.3,353
2025-04-07T21:07:27.8881711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.25,7.3,280.2,281.1,16.4,353
2025-04-07T21:07:28.8878454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.73,7.1,280.1,281.04,17,353
2025-04-07T21:07:29.8715920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,269.66,6.9,280.8,281.13,17.1,353
2025-04-07T21:07:30.8881567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.62,6.8,280.7,281.22,17.1,354
2025-04-07T21:07:31.8878346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.7,6.8,279.9,281.19,16.9,355
2025-04-07T21:07:32.8884792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273.12,6.9,280.5,281.16,16.7,355
2025-04-07T21:07:33.8881706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,272.32,6.9,281.9,281.24,16.8,355
2025-04-07T21:07:34.8878031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272,7.1,282.4,281.35,16.9,355
2025-04-07T21:07:35.8884843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,272.23,7.1,282.1,281.41,16.7,355
2025-04-07T21:07:36.8881515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.44,7.3,281.4,281.37,16.6,355
2025-04-07T21:07:37.8888044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.99,7.3,280.7,281.22,16.7,354
2025-04-07T21:07:38.8884670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.45,7.3,281.3,281.17,16.7,354
2025-04-07T21:07:39.8881244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.58,7.3,281.4,281.26,16.8,354
2025-04-07T21:07:40.8728784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,271.47,7.2,280.6,281.3,17.1,354
2025-04-07T21:07:41.8884321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,271.88,7.2,279.9,281.23,17.2,354
2025-04-07T21:07:42.8891112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.55,7.2,280.4,281.2,17.4,354
2025-04-07T21:07:43.8887582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,269.61,7.2,281,281.27,17.5,353
2025-04-07T21:07:44.8884276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,270.02,7.2,280.5,281.29,17.6,353
2025-04-07T21:07:45.8891073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,268.64,7.1,280.1,281.24,17.6,352
2025-04-07T21:07:46.8887668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,266.71,7,280.5,281.18,17.5,351
2025-04-07T21:07:47.8735009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.01,7,281.3,281.17,17.2,351
2025-04-07T21:07:48.8891000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,265.69,7,281.7,281.17,17.1,351
2025-04-07T21:07:49.8897393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,265.41,7.1,281.8,281.14,17.1,351
2025-04-07T21:07:50.8894134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,265.2,7.2,281.7,281.07,17.1,351
2025-04-07T21:07:51.8890579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,263.47,7.2,281.9,281.03,17.3,350
2025-04-07T21:07:52.8897174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,261.47,7.3,282.3,281.05,17.4,349
2025-04-07T21:07:53.8893893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,262.08,7.3,281.6,281.09,17.5,349
2025-04-07T21:07:54.8948381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.45,7.1,280.4,281.02,17.5,348
2025-04-07T21:07:55.8897232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,261.66,7,280.1,280.93,17.5,348
2025-04-07T21:07:56.8893818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.61,7,281.2,280.98,17.7,347
2025-04-07T21:07:57.8900473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.69,7.1,280.4,281,17.9,348
2025-04-07T21:07:58.8737752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,260.01,7.2,279.8,280.88,17.8,347
2025-04-07T21:07:59.8903531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,258.74,7.5,280.6,280.82,17.7,347
2025-04-07T21:08:00.8900088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,258.36,7.6,281.4,280.87,18,347
2025-04-07T21:08:01.8931247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,259.25,7.4,281,280.87,18.3,347
2025-04-07T21:08:02.8903255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.73,7.2,280.6,280.79,18.3,347
2025-04-07T21:08:03.8900057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,261.31,7,281.2,280.83,18.2,348
2025-04-07T21:08:04.8906792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,261.79,6.8,281,280.89,18.1,348
2025-04-07T21:08:05.8744225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,263.9,6.7,280.2,280.83,18.2,349
2025-04-07T21:08:06.8899825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,263.51,6.7,280.4,280.75,17.9,349
2025-04-07T21:08:07.8906516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.27,6.8,281.4,280.77,17.7,350
2025-04-07T21:08:08.8903160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,265.7,7,281.3,280.77,17.8,351
2025-04-07T21:08:09.8909588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,265.51,7.1,281.2,280.7,17.8,351
2025-04-07T21:08:10.8906323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,265.14,7.3,281,280.61,17.7,351
2025-04-07T21:08:11.8913080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,262.88,7.4,281.7,280.63,17.7,350
2025-04-07T21:08:12.8909477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,263.12,7.4,281.8,280.73,17.9,350
2025-04-07T21:08:13.8928259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.75,7.5,280.9,280.77,18.1,350
2025-04-07T21:08:14.8912718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,264.25,7.5,280,280.71,18.1,350
2025-04-07T21:08:15.8909369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,262.48,7.4,280.2,280.71,17.9,349
2025-04-07T21:08:16.8657452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,262.62,7.3,280.6,280.81,18,349
2025-04-07T21:08:17.8912706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,263.38,7.1,280,280.86,18,349
2025-04-07T21:08:18.8909906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,263.58,6.9,279.8,280.87,17.6,349
2025-04-07T21:08:19.8856344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,263.77,6.7,279.8,280.84,17.5,349
2025-04-07T21:08:20.8783391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,263.17,6.6,281,280.84,17.4,349
2025-04-07T21:08:21.8769621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.97,6.6,281.8,280.96,17.5,349
2025-04-07T21:08:22.8776125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,262.9,6.8,281.5,281.02,17.5,349
2025-04-07T21:08:23.8613847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,262.64,7,281,280.92,17.4,349
2025-04-07T21:08:24.8780559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,261.68,7.3,281.5,280.86,17.4,349
2025-04-07T21:08:25.8779917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.94,7.5,282.4,280.91,17.6,349
2025-04-07T21:08:26.8809929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,261.25,7.6,282,281,17.7,349
2025-04-07T21:08:27.8775086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,262.3,7.6,280.6,280.96,17.9,349
2025-04-07T21:08:28.8781842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,262.74,7.5,280.2,280.88,18.1,349
2025-04-07T21:08:29.8778460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,263.13,7.2,280.6,280.99,18.1,349
2025-04-07T21:08:30.8785002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,263.72,7.1,280.3,281.11,18.2,349
2025-04-07T21:08:31.8784680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,264.04,6.9,280.1,281.13,18,349
2025-04-07T21:08:32.8780038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.54,6.9,280.1,281.13,17.8,350
2025-04-07T21:08:33.8786487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.82,7,281,281.15,17.7,350
2025-04-07T21:08:34.8526327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,264.18,7.1,281.9,281.19,17.7,350
2025-04-07T21:08:35.8783382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,262.19,7.2,282.1,281.2,17.6,349
2025-04-07T21:08:36.8779906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,262.28,7.2,281.8,281.18,17.5,349
2025-04-07T21:08:37.8786997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,262.29,7.2,281.7,281.15,17.5,349
2025-04-07T21:08:38.8783655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,262.6,7.1,281.4,281.11,17.5,349
2025-04-07T21:08:39.8790245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.33,7,280.6,281.07,17.7,349
2025-04-07T21:08:40.8783578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,263.37,7,280.6,281.02,17.9,349
2025-04-07T21:08:41.8531342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.81,7.1,281,281.09,18.1,350
2025-04-07T21:08:42.8786953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.01,7.2,279.8,281.12,17.9,351
2025-04-07T21:08:43.8793816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,268.32,7.3,279.7,280.99,17.7,352
2025-04-07T21:08:44.8790256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,267.28,7.3,280.9,280.92,17.5,352
2025-04-07T21:08:45.8789463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.65,7.2,281.8,281.02,17.5,353
2025-04-07T21:08:46.8796152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,269.39,7.1,280.8,280.97,17.6,353
2025-04-07T21:08:47.8792755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.03,7.2,280.9,280.8,17.8,353
2025-04-07T21:08:48.8789380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,268.58,7.3,281.4,280.74,18,353
2025-04-07T21:08:49.8797712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.24,7.4,281.8,280.77,18,353
2025-04-07T21:08:50.8796058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,268.18,7.5,281.9,280.85,18,353
2025-04-07T21:08:51.8798101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.61,7.4,281.6,280.94,17.9,353
2025-04-07T21:08:52.8535011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,269.3,7.1,281,280.94,17.8,353
2025-04-07T21:08:53.8800112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,269.44,6.8,281.1,280.92,17.6,353
2025-04-07T21:08:54.8797414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269.59,6.6,281.3,280.98,17.5,353
2025-04-07T21:08:55.8794015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.33,6.6,280.7,280.99,17.4,352
2025-04-07T21:08:56.8798458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,268.29,6.9,279.9,280.92,17.2,352
2025-04-07T21:08:57.8795111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.08,7.1,279.7,280.88,17.1,352
2025-04-07T21:08:58.8801953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.82,7.3,280.3,280.91,17.2,351
2025-04-07T21:08:59.8539614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,267.66,7.4,280.2,280.96,17.4,352
2025-04-07T21:09:00.8804826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.67,7.5,280,280.89,17.6,352
2025-04-07T21:09:01.8801310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.24,7.6,281.4,280.85,17.7,353
2025-04-07T21:09:02.8798318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,267.62,7.5,282.7,280.95,17.7,353
2025-04-07T21:09:03.8804737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,268.37,7.4,281.8,280.94,17.7,353
2025-04-07T21:09:04.8801504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.1,7.3,282,280.82,17.6,353
2025-04-07T21:09:05.8807908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.79,7.1,282.9,280.86,17.5,353
2025-04-07T21:09:06.8804431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.66,7,282.8,280.97,17.2,354
2025-04-07T21:09:07.8811165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,272.37,6.9,281.1,280.92,16.9,355
2025-04-07T21:09:08.8807666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.42,6.9,280.8,280.85,16.8,355
2025-04-07T21:09:09.8804351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.7,6.9,281.1,280.98,16.7,354
2025-04-07T21:09:10.8552239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.38,7,280,281.05,16.4,354
2025-04-07T21:09:11.8807545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.62,7.1,279.4,281,16.3,354
2025-04-07T21:09:12.8814137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.19,7.2,279.9,281,16.4,354
2025-04-07T21:09:13.8810860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,270.59,7.3,280.6,281.03,16.4,354
2025-04-07T21:09:14.8807461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.68,7.4,281.8,281.04,16.3,353
2025-04-07T21:09:15.8813943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.25,7.4,282.6,281.15,16.3,353
2025-04-07T21:09:16.8810588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.38,7.4,281.5,281.14,16.4,352
2025-04-07T21:09:17.8558875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.79,7.4,280.9,280.98,16.4,351
2025-04-07T21:09:18.8814097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.67,7.2,281.5,280.93,16.5,351
2025-04-07T21:09:19.8818599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.26,7,281.5,280.99,16.7,351
2025-04-07T21:09:20.8815047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.99,6.9,280.5,280.97,16.6,351
2025-04-07T21:09:21.8811666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,264.49,6.9,279.8,280.91,16.3,350
2025-04-07T21:09:22.8819826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.75,7,280.8,280.94,16.4,350
2025-04-07T21:09:23.8816578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,264.88,7.1,281.7,281.03,16.5,351
2025-04-07T21:09:24.8823248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,266.79,7.2,281.4,281.07,16.6,352
2025-04-07T21:09:25.8819692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,266.46,7.3,281.5,281.05,16.5,352
2025-04-07T21:09:26.8818227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.63,7.3,281.8,281.09,16.6,351
2025-04-07T21:09:27.8824880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.53,7.4,282.2,281.17,16.9,351
2025-04-07T21:09:28.8563626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.45,7.4,282.5,281.25,16.9,351
2025-04-07T21:09:29.8818827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,263.35,7.3,282,281.29,16.9,350
2025-04-07T21:09:30.8825375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.79,7.1,281.8,281.3,16.8,350
2025-04-07T21:09:31.8822050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.8,6.9,281.1,281.3,16.6,349
2025-04-07T21:09:32.8828743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,261.78,6.7,280.6,281.26,16.6,348
2025-04-07T21:09:33.8822414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,261.64,6.7,281,281.28,16.7,348
2025-04-07T21:09:34.8828997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,261.81,6.9,280.1,281.26,16.7,348
2025-04-07T21:09:35.8564268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,261.4,7.2,279.6,281.14,16.7,348
2025-04-07T21:09:36.8825274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.41,7.4,280.3,281.03,16.8,348
2025-04-07T21:09:37.8831745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,259.64,7.6,280.9,280.97,17,348
2025-04-07T21:09:38.8829149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,261.45,7.5,281.1,280.88,17.2,349
2025-04-07T21:09:39.8825948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,261.29,7.4,281.5,280.74,17.4,349
2025-04-07T21:09:40.8833513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,262.71,7.2,282,280.61,17.3,350
2025-04-07T21:09:41.8834673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,260.99,7,282.1,280.47,17.1,349
2025-04-07T21:09:42.8831266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,261.53,6.8,281.3,280.26,17.1,349
2025-04-07T21:09:43.8828240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,263.2,6.8,280.6,279.99,17.2,350
2025-04-07T21:09:44.8834070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,262.75,6.8,281,279.78,17.4,350
2025-04-07T21:09:45.8836228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,265.94,6.9,280.4,279.59,17.5,352
2025-04-07T21:09:46.8574247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.83,7.1,279.5,279.33,17.5,352
2025-04-07T21:09:47.8839444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.13,7.4,278.9,279.05,17.6,353
2025-04-07T21:09:48.8836128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,268.25,7.4,279.1,278.79,17.6,354
2025-04-07T21:09:49.8834521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.23,7.4,279.5,278.58,17.4,355
2025-04-07T21:09:50.8841303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.08,7.3,279.5,278.43,17.4,355
2025-04-07T21:09:51.8838689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.96,7.1,278.3,278.21,17.2,354
2025-04-07T21:09:52.8835305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,268.53,7,276.9,277.89,17.4,354
2025-04-07T21:09:53.8584207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,267.86,6.9,277.3,277.63,17.2,354
2025-04-07T21:09:54.8839222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,267.56,6.9,277.4,277.49,17.2,354
2025-04-07T21:09:55.8839396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.41,6.9,276.4,277.26,16.9,355
2025-04-07T21:09:56.8838603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.74,6.9,276,276.91,16.7,356
2025-04-07T21:09:57.8836778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.35,6.9,277.4,276.65,16.8,356
2025-04-07T21:09:58.8843430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,267.76,7.1,279.3,276.61,16.8,356
2025-04-07T21:09:59.8839972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.73,7.3,279,276.6,16.8,356
2025-04-07T21:10:00.8846616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.11,7.3,277.5,276.35,16.6,357
2025-04-07T21:10:01.8844602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.17,7.3,278.1,276.11,16.5,357
2025-04-07T21:10:02.8841221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.7,7.2,279,276.12,16.7,357
2025-04-07T21:10:03.8842957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.73,7.1,277.8,276.09,17,357
2025-04-07T21:10:04.8590843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,269.01,7.1,275.9,275.9,16.9,356
2025-04-07T21:10:05.8846917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.34,7,275,275.68,16.9,356
2025-04-07T21:10:06.8844930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,269.26,7,275.3,275.7,17.3,356
2025-04-07T21:10:07.8851283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.16,7.1,274.5,275.77,17.2,355
2025-04-07T21:10:08.8847904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.72,7.1,273.5,275.75,16.7,355
2025-04-07T21:10:09.8854441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.4,7.1,273.8,275.72,16.5,355
2025-04-07T21:10:10.8851051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.42,7,275.5,275.84,16.5,355
2025-04-07T21:10:11.8589438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.78,6.9,276.6,276.06,16.4,356
2025-04-07T21:10:12.8854384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.09,6.8,276.4,276.13,16.3,356
2025-04-07T21:10:13.8850992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269.86,6.9,277.6,276.15,16.2,357
2025-04-07T21:10:14.8857697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.14,7,278.7,276.28,16.1,357
2025-04-07T21:10:15.8849269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.18,7.1,278.7,276.39,16,357
2025-04-07T21:10:16.8856143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.42,7.3,278.4,276.48,16.1,357
2025-04-07T21:10:17.8853449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.88,7.4,278,276.58,16.2,357
2025-04-07T21:10:18.8859918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.93,7.4,277.1,276.71,16.4,357
2025-04-07T21:10:19.8854112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.79,7.4,276.6,276.84,16.5,356
2025-04-07T21:10:20.8856475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.49,7.2,276.4,277.05,16.6,356
2025-04-07T21:10:21.8863021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.86,7,275,277.19,16.5,356
2025-04-07T21:10:22.8601845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.32,6.8,274.6,277.26,16.5,356
2025-04-07T21:10:23.8862784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.12,6.7,275.3,277.41,16.5,356
2025-04-07T21:10:24.8864063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,269.93,6.7,276.5,277.59,16.5,355
2025-04-07T21:10:25.8857010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.48,6.9,276.8,277.73,16.3,356
2025-04-07T21:10:26.8863732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.64,7,276.6,277.77,16.3,356
2025-04-07T21:10:27.8860296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.77,7.1,278.2,277.86,16.3,355
2025-04-07T21:10:28.8859105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.93,7.2,279.8,278.11,16.4,355
2025-04-07T21:10:29.8607220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.22,7.3,279.9,278.33,16.6,355
2025-04-07T21:10:30.8862444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.32,7.3,279.7,278.43,16.6,356
2025-04-07T21:10:31.8861842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.71,7.3,280,278.59,16.8,355
2025-04-07T21:10:32.8867389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.46,7.2,279.6,278.71,17.1,355
2025-04-07T21:10:33.8865407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.97,7.1,279.3,278.83,17.1,355
2025-04-07T21:10:34.8871045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.3,7,278.2,278.93,17.1,354
2025-04-07T21:10:35.8867715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.28,7,277.4,278.98,17.2,353
2025-04-07T21:10:36.8871387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.93,6.9,276.6,279.02,17.1,353
2025-04-07T21:10:37.8867993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,267.37,6.9,276.5,279.02,17.2,352
2025-04-07T21:10:38.8874658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.58,7,277.8,279.12,17.2,352
2025-04-07T21:10:39.8871342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.77,7,277.8,279.26,17.1,352
2025-04-07T21:10:40.8609225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.49,7.1,278.1,279.31,17,352
2025-04-07T21:10:41.8874354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.24,7.1,279.1,279.39,17,351
2025-04-07T21:10:42.8876929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,263.78,7.1,280.2,279.52,17.1,351
2025-04-07T21:10:43.8869237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,263.53,7.2,280.5,279.59,17.1,351
2025-04-07T21:10:44.8875946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.47,7.3,281.2,279.61,16.9,352
2025-04-07T21:10:45.8876517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.38,7.3,281.8,279.72,17.1,352
2025-04-07T21:10:46.8873089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.55,7.2,280.5,279.75,17.2,352
2025-04-07T21:10:47.8621334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.76,7.2,279.8,279.62,17.1,352
2025-04-07T21:10:48.8872612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,267.46,7.1,280,279.57,17.3,353
2025-04-07T21:10:49.8879283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,266.36,7.1,279.3,279.6,17.4,352
2025-04-07T21:10:50.8876821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,266.89,7.1,278.3,279.52,17.4,352
2025-04-07T21:10:51.8881627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,268.94,7,277.6,279.39,17.5,353
2025-04-07T21:10:52.8883751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,270.02,7,278.3,279.34,17.4,354
2025-04-07T21:10:53.8882373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.28,7,278.8,279.35,17.1,355
2025-04-07T21:10:54.8878825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,271.3,7,278.6,279.3,17,355
2025-04-07T21:10:55.8886286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,271.25,7,278.4,279.19,17,355
2025-04-07T21:10:56.8882888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.96,7.1,279.2,279.03,16.7,356
2025-04-07T21:10:57.8883774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,272.69,7.1,280.4,278.94,16.8,357
2025-04-07T21:10:58.8630308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,272.36,7.2,280.6,278.88,16.8,357
2025-04-07T21:10:59.8887727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.41,7.2,280.2,278.76,16.7,357
2025-04-07T21:11:00.8884455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.05,7.1,279.3,278.59,16.5,356
2025-04-07T21:11:01.8890969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.03,7.1,278.9,278.41,16.5,356
2025-04-07T21:11:02.8890173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.54,7.1,279.3,278.3,16.5,356
2025-04-07T21:11:03.8888989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.64,7.2,278.5,278.21,16.4,357
2025-04-07T21:11:04.8884354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.44,7.3,277.1,277.97,16.3,356
2025-04-07T21:11:05.8632208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.66,7.4,277.5,277.76,16.3,356
2025-04-07T21:11:06.8887704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.77,7.4,278.2,277.7,16.2,357
2025-04-07T21:11:07.8894240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.96,7.3,277.9,277.6,16.4,357
2025-04-07T21:11:08.8890707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.01,7,277.7,277.45,16.3,357
2025-04-07T21:11:09.8887399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.54,6.8,278.2,277.35,16.1,357
2025-04-07T21:11:10.8894003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.88,6.6,278.2,277.3,16,356
2025-04-07T21:11:11.8890595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.93,6.6,276.7,277.15,15.9,355
2025-04-07T21:11:12.8896939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.56,6.7,276.4,276.92,15.6,355
2025-04-07T21:11:13.8892820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.91,7,277.9,276.85,15.5,355
2025-04-07T21:11:14.8894451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.68,7.4,277.8,276.86,15.6,354
2025-04-07T21:11:15.8901177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.8,7.5,276.9,276.7,15.3,354
2025-04-07T21:11:16.8643193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.23,7.6,277,276.49,15.4,354
2025-04-07T21:11:17.8900208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.21,7.7,278.2,276.45,15.8,354
2025-04-07T21:11:18.8896814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.55,7.6,278.2,276.45,16,354
2025-04-07T21:11:19.8900822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.88,7.4,277.7,276.35,15.9,355
2025-04-07T21:11:20.8897541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,266.19,7.2,277.6,276.3,16,355
2025-04-07T21:11:21.8904132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,267.1,6.9,277.1,276.34,16.2,355
2025-04-07T21:11:22.8900710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.02,6.7,276.6,276.35,16.3,354
2025-04-07T21:11:23.8638705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.42,6.6,276.7,276.36,16.3,353
2025-04-07T21:11:24.8903935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.39,6.7,276.7,276.42,16.3,353
2025-04-07T21:11:25.8906193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.14,6.9,276.7,276.42,16.3,353
2025-04-07T21:11:26.8902783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.63,7.1,277,276.41,16.3,353
2025-04-07T21:11:27.8900298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.49,7.3,277,276.46,16.4,353
2025-04-07T21:11:28.8906860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.12,7.5,276.2,276.48,16.8,353
2025-04-07T21:11:29.8903438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.16,7.6,276.2,276.45,17.2,353
2025-04-07T21:11:30.8903054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.26,7.6,276.4,276.5,17.5,353
2025-04-07T21:11:31.8909865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.34,7.6,276.6,276.6,17.6,353
2025-04-07T21:11:32.8906456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.2,7.4,277,276.72,17.6,354
2025-04-07T21:11:33.8912947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.07,7.2,277.3,276.83,17.6,355
2025-04-07T21:11:34.8655582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,267.64,6.9,278.5,276.95,17.3,355
2025-04-07T21:11:35.8911030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.11,6.8,279.6,277.1,16.9,355
2025-04-07T21:11:36.8908071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.64,6.8,280.2,277.29,16.8,356
2025-04-07T21:11:37.8911255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.17,6.8,279.6,277.45,16.5,356
2025-04-07T21:11:38.8907907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.72,7,278.6,277.52,16.3,356
2025-04-07T21:11:39.8917823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.91,7.3,278.2,277.57,16.5,356
2025-04-07T21:11:40.8914398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.66,7.5,277.6,277.66,16.7,355
2025-04-07T21:11:41.8659550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.43,7.6,276.7,277.71,16.8,355
2025-04-07T21:11:42.8917505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.85,7.6,275.2,277.7,16.9,354
2025-04-07T21:11:43.8919070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.14,7.5,275.4,277.75,17.1,353
2025-04-07T21:11:44.8921533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.23,7.3,275.9,277.9,17.2,353
2025-04-07T21:11:45.8916895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,269.27,7.2,275.7,277.99,17,354
2025-04-07T21:11:46.8913639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,268.55,7.1,276.9,278.03,17,354
2025-04-07T21:11:47.8920956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.01,7.1,279.5,278.19,17,354
2025-04-07T21:11:48.8919307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.58,7.1,280.7,278.43,17,354
2025-04-07T21:11:49.8915817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.54,7.2,280.7,278.52,16.9,354
2025-04-07T21:11:50.8923146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.15,7.2,281.2,278.58,16.7,354
2025-04-07T21:11:51.8919721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,266.13,7.2,281.5,278.73,16.6,354
2025-04-07T21:11:52.8667717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.26,7.1,280.2,278.79,16.5,354
2025-04-07T21:11:53.8920168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.3,7.1,278.7,278.73,16.6,354
2025-04-07T21:11:54.8926807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.08,7.1,277.6,278.69,16.7,354
2025-04-07T21:11:55.8923351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,269.34,7.2,277.1,278.66,16.8,354
2025-04-07T21:11:56.8921990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.35,7.3,277.4,278.7,16.8,353
2025-04-07T21:11:57.8928429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.35,7.5,277.4,278.79,16.9,353
2025-04-07T21:11:58.8925062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.02,7.6,277.7,278.89,17,354
2025-04-07T21:11:59.8697475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.66,7.6,278.3,278.98,16.9,354
2025-04-07T21:12:00.8933041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.93,7.5,278.6,279.08,16.9,353
2025-04-07T21:12:01.8929676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,267.37,7.3,278.3,279.07,16.9,353
2025-04-07T21:12:02.8930417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,267.53,7,278.4,279.01,16.9,353
2025-04-07T21:12:03.8929582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,268.9,6.9,278.8,278.95,16.8,354
2025-04-07T21:12:04.8934112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.73,6.9,279.5,278.94,16.8,353
2025-04-07T21:12:05.8933627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.28,6.9,278.8,278.9,17.1,353
2025-04-07T21:12:06.8930228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.11,7.1,278.4,278.77,17.1,353
2025-04-07T21:12:07.8937020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.07,7.3,279.4,278.72,17.1,353
2025-04-07T21:12:08.8933447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267,7.5,280.2,278.75,17.1,354
2025-04-07T21:12:09.8930176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.36,7.5,279.8,278.78,17.1,354
2025-04-07T21:12:10.8678186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.22,7.4,278.7,278.71,17.2,354
2025-04-07T21:12:11.8933395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.07,7.3,278.8,278.6,17.2,354
2025-04-07T21:12:12.8940120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,267.85,7.2,279.4,278.63,17.3,354
2025-04-07T21:12:13.8940114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.38,7.3,278.5,278.61,17.4,354
2025-04-07T21:12:14.8937698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,267.52,7.3,277,278.48,17.4,353
2025-04-07T21:12:15.8936664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.56,7.3,276.3,278.26,17.2,353
2025-04-07T21:12:16.8941954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,266.89,7.1,277.3,278.17,17.2,353
2025-04-07T21:12:17.8681825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.74,7.1,277.6,278.2,17.2,353
2025-04-07T21:12:18.8939078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.36,6.9,276.6,278.12,16.9,353
2025-04-07T21:12:19.8937967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.43,7,277,277.99,16.8,354
2025-04-07T21:12:20.8943421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.31,7.2,277.7,277.94,16.6,355
2025-04-07T21:12:21.8941752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.63,7.5,278,277.9,16.4,355
2025-04-07T21:12:22.8943986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.02,7.6,278.2,277.8,16.4,356
2025-04-07T21:12:23.8940698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.75,7.6,278,277.66,16.3,357
2025-04-07T21:12:24.8947419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.17,7.5,278.6,277.6,16.2,357
2025-04-07T21:12:25.8943796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.67,7.3,278.2,277.59,16.3,357
2025-04-07T21:12:26.8944956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.75,7.1,278,277.5,16.1,357
2025-04-07T21:12:27.8951570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.41,7,278.4,277.46,16,357
2025-04-07T21:12:28.8689609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272,7,277.7,277.49,16,357
2025-04-07T21:12:29.8944665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.25,7.1,275.8,277.39,15.9,357
2025-04-07T21:12:30.8953157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.19,7.3,275.4,277.19,16.1,357
2025-04-07T21:12:31.8948454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,148.56,7.4,276.5,277.14,16.6,252
2025-04-07T21:12:32.8955067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,172.96,7.5,276.9,277.2,15.9,283
2025-04-07T21:12:33.8955387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,208.13,7.4,276.1,277.18,16.2,316
2025-04-07T21:12:34.8952288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,347.52,7.3,276.5,277.13,16.1,45
2025-04-07T21:12:35.8690277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,312.8,7.3,277.4,277.22,16.8,21
2025-04-07T21:12:36.8914225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.73,7.3,276.7,277.22,16.9,11
2025-04-07T21:12:37.8845343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.25,7.3,276.9,277.2,16.8,5
2025-04-07T21:12:38.8812623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.04,7.3,276.9,277.24,16.8,2
2025-04-07T21:12:39.8810694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.66,7.2,276.7,277.25,16.8,0
2025-04-07T21:12:40.8817266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.02,7.1,276.5,277.22,17,359
2025-04-07T21:12:41.8814687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.8,7.1,277.3,277.25,17.1,358
2025-04-07T21:12:42.8820988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.71,7.2,277.7,277.36,17.4,358
2025-04-07T21:12:43.8817840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.14,7.4,277.1,277.39,17.5,358
2025-04-07T21:12:44.8817211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.04,7.5,277.1,277.36,17.4,358
2025-04-07T21:12:45.8822224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.04,7.6,277.5,277.41,17.5,357
2025-04-07T21:12:46.8560344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.44,7.5,277.2,277.49,17.4,357
2025-04-07T21:12:47.8816422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.08,7.3,276.5,277.52,17.3,357
2025-04-07T21:12:48.8743929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.32,7.1,276.2,277.5,17.3,357
2025-04-07T21:12:49.8819659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.11,7,276.6,277.52,17.3,357
2025-04-07T21:12:50.8826297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,271.42,7,277,277.65,17.5,356
2025-04-07T21:12:51.8823855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.63,7.1,276.8,277.76,17.2,356
2025-04-07T21:12:52.8820524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.78,7.1,276.6,277.78,17.1,356
2025-04-07T21:12:53.8562693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.24,7.2,277.3,277.8,17,356
2025-04-07T21:12:54.8823109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.24,7.3,277.5,277.89,17.2,356
2025-04-07T21:12:55.8828626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.77,7.3,276.9,277.93,17.3,356
2025-04-07T21:12:56.8825427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.62,7.4,277.1,277.96,17.3,356
2025-04-07T21:12:57.8829266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.46,7.4,277.5,278.04,17.3,356
2025-04-07T21:12:58.8825697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.61,7.4,277.5,278.08,17.6,356
2025-04-07T21:12:59.8826572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.67,7.4,278.4,278.09,17.5,357
2025-04-07T21:13:00.8832292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.48,7.4,278.8,278.18,17.3,357
2025-04-07T21:13:01.8828858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,271.22,7.4,278.2,278.18,17.4,356
2025-04-07T21:13:02.8835398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.84,7.3,278.8,278.19,17.3,356
2025-04-07T21:13:03.8828116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,272.96,7.1,278.6,278.3,17.1,357
2025-04-07T21:13:04.8571547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.01,7.1,277.1,278.31,16.9,357
2025-04-07T21:13:05.8832212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.89,7,276.2,278.25,17,356
2025-04-07T21:13:06.8831204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.25,7,276.3,278.33,17,355
2025-04-07T21:13:07.8837890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.66,7.1,276,278.46,17.1,355
2025-04-07T21:13:08.8834521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,271.86,7.2,275.9,278.54,17.3,355
2025-04-07T21:13:09.8831057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.51,7.3,276.4,278.57,17.3,355
2025-04-07T21:13:10.8837738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.61,7.3,277.7,278.58,17.4,355
2025-04-07T21:13:11.8575814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.35,7.5,279,278.64,17.4,356
2025-04-07T21:13:12.8842317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.14,7.5,279.3,278.65,17.4,356
2025-04-07T21:13:13.8868321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.24,7.5,278.9,278.57,17.2,356
2025-04-07T21:13:14.8836580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.88,7.3,278.9,278.46,17,357
2025-04-07T21:13:15.8843230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,272.51,7.2,279.4,278.42,17,357
2025-04-07T21:13:16.8838372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,272.99,7,278.9,278.42,17,357
2025-04-07T21:13:17.8844862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.56,6.9,278.1,278.4,17,357
2025-04-07T21:13:18.8841873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.92,7,277.4,278.35,17,357
2025-04-07T21:13:19.8847005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.07,7.2,277.1,278.34,17.2,357
2025-04-07T21:13:20.8843718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.14,7.4,277.4,278.39,17.3,356
2025-04-07T21:13:21.8847388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.39,7.5,277.1,278.43,17.3,356
2025-04-07T21:13:22.8585691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.21,7.4,277.3,278.4,17.2,356
2025-04-07T21:13:23.8840702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.68,7.3,278.2,278.44,17.2,356
2025-04-07T21:13:24.8847398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.42,7.1,277.4,278.45,17.4,356
2025-04-07T21:13:25.8844045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.75,7,277.3,278.35,17.6,355
2025-04-07T21:13:26.8847571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,270.3,7,277.8,278.29,17.5,355
2025-04-07T21:13:27.8852534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,270.35,7.1,277.2,278.14,17.4,355
2025-04-07T21:13:28.8874976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,269.64,7.2,277.9,278.05,17.4,355
2025-04-07T21:13:29.8586615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,271.48,7.2,277.8,278.06,17.6,356
2025-04-07T21:13:30.8852873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272,7.4,276.8,278.03,17.5,356
2025-04-07T21:13:31.8851141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.36,7.4,277.1,277.95,17.4,357
2025-04-07T21:13:32.8847743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.41,7.4,278.3,277.94,17.2,357
2025-04-07T21:13:33.8848418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.95,7.3,279.3,278.08,17.1,357
2025-04-07T21:13:34.8854787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.66,7.2,278.1,278.1,17.2,358
2025-04-07T21:13:35.8851399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.8,7.1,277.7,278.01,17,358
2025-04-07T21:13:36.8857996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.14,7,278.7,278.03,16.9,358
2025-04-07T21:13:37.8852633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.11,7.1,278.7,278.05,16.8,358
2025-04-07T21:13:38.8859133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.43,7.1,278.1,277.99,16.7,358
2025-04-07T21:13:39.8853351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.64,7.2,277.5,277.88,16.6,358
2025-04-07T21:13:40.8600280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.96,7.3,276.8,277.77,16.6,358
2025-04-07T21:13:41.8855322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.14,7.4,276.5,277.62,16.8,357
2025-04-07T21:13:42.8861827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.61,7.5,277.1,277.6,16.9,357
2025-04-07T21:13:43.8858597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.1,7.5,276.5,277.6,17,357
2025-04-07T21:13:44.8865203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.18,7.5,276.4,277.6,17,357
2025-04-07T21:13:45.8862624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.08,7.3,276.9,277.71,17.1,357
2025-04-07T21:13:46.8860500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.06,7.1,277.4,277.85,17.2,357
2025-04-07T21:13:47.8859088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.14,6.9,277.1,277.92,17.3,358
2025-04-07T21:13:48.8865720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.24,6.9,276.7,277.82,17.3,358
2025-04-07T21:13:49.8862308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,272.76,7,277.5,277.69,17.2,357
2025-04-07T21:13:50.8868931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.06,7.1,278.4,277.69,17.1,357
2025-04-07T21:13:51.8606127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.12,7.2,278.3,277.72,17.1,357
2025-04-07T21:13:52.8861243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.69,7.3,277.3,277.67,17,357
2025-04-07T21:13:53.8867820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.43,7.3,277.7,277.68,17.1,357
2025-04-07T21:13:54.8864498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.63,7.3,277.6,277.75,17.1,357
2025-04-07T21:13:55.8871097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.43,7.3,276.5,277.71,17.5,357
2025-04-07T21:13:56.8870627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271.71,7.4,276.4,277.68,17.6,356
2025-04-07T21:13:57.8867361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271.88,7.5,276.2,277.71,17.7,356
2025-04-07T21:13:58.8874103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271.97,7.5,276.1,277.72,17.7,356
2025-04-07T21:13:59.8870665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.63,7.5,276.7,277.8,17.5,356
2025-04-07T21:14:00.8867106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.02,7.5,277.4,277.92,17.3,357
2025-04-07T21:14:01.8870548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.25,7.3,277.4,278.01,17.2,357
2025-04-07T21:14:02.8519320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.34,7.1,277.3,278,16.9,357
2025-04-07T21:14:03.8874932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.67,6.9,278.5,278.06,16.8,357
2025-04-07T21:14:04.8871525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.38,6.8,279.3,278.19,16.7,357
2025-04-07T21:14:05.8878523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.78,6.8,278.7,278.2,16.6,357
2025-04-07T21:14:06.8880822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.92,6.9,278.2,278.11,16.6,357
2025-04-07T21:14:07.8873684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.83,7.2,278.5,278.17,16.5,356
2025-04-07T21:14:08.8880243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.26,7.5,276.8,278.23,16.5,355
2025-04-07T21:14:09.8876841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.03,7.6,275.7,278.14,16.8,355
2025-04-07T21:14:10.8883576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.58,7.7,276.2,278.15,16.8,355
2025-04-07T21:14:11.8880186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.86,7.7,276.2,278.29,16.9,355
2025-04-07T21:14:12.8876741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.66,7.5,275.4,278.3,17.1,355
2025-04-07T21:14:13.8525256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.13,7.4,276.1,278.28,17.1,355
2025-04-07T21:14:14.8883469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.12,7.2,278,278.45,17,355
2025-04-07T21:14:15.8885430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,270.17,7.1,278.4,278.56,17.2,355
2025-04-07T21:14:16.8882189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.24,7,278.3,278.49,17.3,355
2025-04-07T21:14:17.8879747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,269.73,7.1,278.7,278.4,17.3,355
2025-04-07T21:14:18.8886298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.12,7.2,279.5,278.42,17.3,355
2025-04-07T21:14:19.8903756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.89,7.3,279.9,278.51,17.3,355
2025-04-07T21:14:20.8888409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.3,7.3,279.4,278.57,17.2,355
2025-04-07T21:14:21.8885089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.75,7.3,278.3,278.56,17,356
2025-04-07T21:14:22.8889413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.68,7.3,277.4,278.56,17,355
2025-04-07T21:14:23.8887946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.11,7.2,277.1,278.6,17.3,355
2025-04-07T21:14:24.8624943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.65,7.3,276.7,278.62,17.3,354
2025-04-07T21:14:25.8890010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.13,7.4,275.8,278.55,17.3,354
2025-04-07T21:14:26.8886540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.16,7.4,275.4,278.41,17.2,354
2025-04-07T21:14:27.8893210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.26,7.3,276.1,278.3,17.3,355
2025-04-07T21:14:28.8887972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,270.53,7.3,277.2,278.31,17.5,355
2025-04-07T21:14:29.8894570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.15,7.2,278,278.37,17.5,355
2025-04-07T21:14:30.8891927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.27,7.2,277.8,278.36,17.5,355
2025-04-07T21:14:31.8895122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,269.94,7.2,278.2,278.33,17.5,355
2025-04-07T21:14:32.8889084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.22,7.3,279.3,278.43,17.4,355
2025-04-07T21:14:33.8895818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.94,7.3,278.4,278.48,17.4,355
2025-04-07T21:14:34.8892341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.02,7.3,278,278.4,17.2,355
2025-04-07T21:14:35.8899064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.5,7.3,278.6,278.35,17.2,355
2025-04-07T21:14:36.8895563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.87,7.2,278.3,278.37,17.3,355
2025-04-07T21:14:37.8929470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,270.64,7.3,277,278.32,17.3,355
2025-04-07T21:14:38.8898317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271,7.3,276.1,278.15,17.3,355
2025-04-07T21:14:39.8903916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.51,7.4,276.4,278.04,17.2,355
2025-04-07T21:14:40.8900269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.4,7.3,276.7,278.07,17.2,355
2025-04-07T21:14:41.8897173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.91,7.3,275.9,278.04,17.1,355
2025-04-07T21:14:42.8907169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.57,7.2,276.2,277.94,17.1,355
2025-04-07T21:14:43.8899800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.87,7.1,277.4,278.01,17,355
2025-04-07T21:14:44.8899838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.08,7.1,277.3,278.09,17,355
2025-04-07T21:14:45.8901972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.69,7.3,277.1,278.01,17,356
2025-04-07T21:14:46.8540506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.25,7.4,277.5,277.95,17.1,356
2025-04-07T21:14:47.8906223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.67,7.5,278.1,277.96,16.9,356
2025-04-07T21:14:48.8919884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.43,7.4,278.1,277.94,16.7,357
2025-04-07T21:14:49.8909513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.51,7.3,278,277.92,16.6,357
2025-04-07T21:14:50.8905383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.39,7.1,278.3,277.93,16.5,357
2025-04-07T21:14:51.8912111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.72,7,278,277.96,16.5,357
2025-04-07T21:14:52.8908620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.24,7.1,277.1,277.91,16.4,357
2025-04-07T21:14:53.8905373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.46,7.1,276.6,277.82,16.4,357
2025-04-07T21:14:54.8913263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.3,7.3,276.6,277.77,16.4,357
2025-04-07T21:14:55.8847592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.66,7.5,276.2,277.81,16.6,357
2025-04-07T21:14:56.8911658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.22,7.7,275.5,277.81,16.7,357
2025-04-07T21:14:57.8552139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.25,7.7,275.4,277.78,16.7,357
2025-04-07T21:14:58.8915284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.84,7.6,276.2,277.81,16.8,356
2025-04-07T21:14:59.8911900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.65,7.4,276.5,277.89,17,357
2025-04-07T21:15:00.8909460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.36,7.2,277,277.91,16.9,357
2025-04-07T21:15:01.8916117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.95,7,277.7,277.94,16.7,357
2025-04-07T21:15:02.8912821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.68,6.9,278.2,277.97,16.6,357
2025-04-07T21:15:03.8919409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.32,6.9,278.6,277.94,16.5,357
2025-04-07T21:15:04.8856712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.99,7,278.8,277.89,16.4,357
2025-04-07T21:15:05.8912609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.73,7.2,278.9,277.85,16.5,357
2025-04-07T21:15:06.8920827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.72,7.5,278.6,277.82,16.6,357
2025-04-07T21:15:07.8917411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.26,7.6,277.8,277.78,16.7,357
2025-04-07T21:15:08.8924124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.66,7.7,277.2,277.74,16.8,357
2025-04-07T21:15:09.8920921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.94,7.6,276.9,277.73,16.8,357
2025-04-07T21:15:10.8917415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.19,7.5,276.8,277.79,16.9,357
2025-04-07T21:15:11.8923879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.76,7.4,276.3,277.87,16.9,357
2025-04-07T21:15:12.8919230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.19,7.2,274.8,277.87,17.1,356
2025-04-07T21:15:13.8925938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.16,7.1,274.7,277.8,17.1,356
2025-04-07T21:15:14.8922465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.38,7,275.9,277.83,17,356
2025-04-07T21:15:15.8928999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.47,7,275.8,277.85,16.9,356
2025-04-07T21:15:16.8925795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.1,6.9,276.1,277.74,16.8,356
2025-04-07T21:15:17.8926273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.03,7,277.4,277.71,16.6,356
2025-04-07T21:15:18.8928013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.27,7.1,278.4,277.76,16.5,356
2025-04-07T21:15:19.8565396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.81,7.3,278.6,277.77,16.7,357
2025-04-07T21:15:20.8930213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.45,7.6,278.8,277.77,16.8,357
2025-04-07T21:15:21.8927337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.68,7.7,278.5,277.78,16.9,357
2025-04-07T21:15:22.8934049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.43,7.7,277.8,277.74,17.1,356
2025-04-07T21:15:23.8928116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.84,7.7,277.2,277.7,17.1,356
2025-04-07T21:15:24.8930306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.88,7.5,277.1,277.72,17.2,357
2025-04-07T21:15:25.8931953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.4,7.2,277.1,277.77,17.3,356
2025-04-07T21:15:26.8928635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,271.97,7,276.3,277.74,17.1,356
2025-04-07T21:15:27.8935305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.6,6.9,276.7,277.68,16.9,356
2025-04-07T21:15:28.8931884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,269.71,6.9,277.1,277.74,16.8,355
2025-04-07T21:15:29.8938470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.91,7,276.7,277.77,16.6,355
2025-04-07T21:15:30.8580693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.23,7.1,276.5,277.78,16.5,354
2025-04-07T21:15:31.8935436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.46,7.3,276.1,277.79,16.7,354
2025-04-07T21:15:32.8932965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.01,7.4,276.4,277.82,16.8,355
2025-04-07T21:15:33.8941202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.62,7.5,277,277.87,17,355
2025-04-07T21:15:34.8937783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.62,7.6,278.3,277.93,17,355
2025-04-07T21:15:35.8934430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.78,7.5,278.5,278,17.2,355
2025-04-07T21:15:36.8941107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.32,7.3,278,277.99,17.2,355
2025-04-07T21:15:37.8939978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.9,7.2,278.8,278.03,17.2,355
2025-04-07T21:15:38.8942108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.08,7.2,278.6,278.12,16.9,355
2025-04-07T21:15:39.8937178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.21,7.2,277,278.1,16.9,355
2025-04-07T21:15:40.8943703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.49,7.2,276.2,277.95,16.7,355
2025-04-07T21:15:41.8582895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.02,7.2,276.7,277.91,16.6,355
2025-04-07T21:15:42.8939936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.81,7.2,277.2,278.01,16.6,355
2025-04-07T21:15:43.8946474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.92,7.3,277.1,278.09,16.5,355
2025-04-07T21:15:44.8943209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.43,7.3,277.9,278.19,16.4,355
2025-04-07T21:15:45.8942232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.26,7.3,278.4,278.34,16.3,355
2025-04-07T21:15:46.8950954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.28,7.3,278.3,278.4,16.4,356
2025-04-07T21:15:47.8942661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.72,7.3,279.1,278.44,16.4,356
2025-04-07T21:15:48.8587275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.9,7.2,278.9,278.5,16.6,357
2025-04-07T21:15:49.8943829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.64,7.2,278.2,278.48,16.6,356
2025-04-07T21:15:50.8950386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.59,7.3,278.1,278.45,16.6,356
2025-04-07T21:15:51.8954563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.53,7.4,278.2,278.5,16.6,356
2025-04-07T21:15:52.8946287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.08,7.4,278,278.58,16.7,355
2025-04-07T21:15:53.8949083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.35,7.3,277.4,278.57,16.6,356
2025-04-07T21:15:54.8955622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.72,7.2,276.8,278.5,16.5,356
2025-04-07T21:15:55.8952334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.82,7,278.1,278.51,16.3,356
2025-04-07T21:15:56.8951308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.32,6.9,278.3,278.67,16.4,355
2025-04-07T21:15:57.8957271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.56,6.9,276.5,278.65,16.3,355
2025-04-07T21:15:58.8953991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.23,7,276.6,278.52,16.4,355
2025-04-07T21:15:59.8592425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.06,7.2,278.2,278.58,16.6,355
2025-04-07T21:16:00.8957151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.46,7.6,278.7,278.71,16.9,356
2025-04-07T21:16:01.8957427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.46,7.8,278.3,278.69,16.9,357
2025-04-07T21:16:02.8952729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.4,7.8,278.1,278.58,16.8,357
2025-04-07T21:16:03.8959322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.87,7.7,278.4,278.45,16.5,357
2025-04-07T21:16:04.8957177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.23,7.3,279.5,278.4,16.7,357
2025-04-07T21:16:05.8955454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.31,7,279.4,278.44,16.7,358
2025-04-07T21:16:06.8958142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.04,6.9,278.4,278.42,16.8,358
2025-04-07T21:16:07.8964729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,275.05,6.9,278.3,278.39,16.7,358
2025-04-07T21:16:08.8961380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.85,6.8,277.7,278.41,16.8,357
2025-04-07T21:16:09.8958236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.66,6.9,277.9,278.41,16.7,357
2025-04-07T21:16:10.8964689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.24,7.1,277.7,278.44,16.5,355
2025-04-07T21:16:11.8961174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.27,7.2,275.9,278.3,16.4,355
2025-04-07T21:16:12.8967923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.07,7.3,276,278.13,16.5,354
2025-04-07T21:16:13.8968658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.37,7.5,276.9,278.08,16.7,353
2025-04-07T21:16:14.8607159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.5,7.5,276.7,278.01,16.9,353
2025-04-07T21:16:15.8965810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.29,7.5,276.8,277.88,17.1,353
2025-04-07T21:16:16.8962328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.32,7.5,277.1,277.79,17.4,352
2025-04-07T21:16:17.8972578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,263.83,7.3,278.2,277.77,17.5,352
2025-04-07T21:16:18.8969174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,263.8,7.2,278.7,277.84,17.6,352
2025-04-07T21:16:19.8965898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,265.86,7.1,278,277.78,17.4,353
2025-04-07T21:16:20.8972475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,265.48,7,278.7,277.73,17.5,353
2025-04-07T21:16:21.8969082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,265.36,7,278.8,277.79,17.2,353
2025-04-07T21:16:22.8975900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,267.36,7.1,278,277.78,17,354
2025-04-07T21:16:23.8972036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.45,7.3,277.3,277.69,16.9,354
2025-04-07T21:16:24.8968733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.78,7.5,277.6,277.66,17,355
2025-04-07T21:16:25.8975335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.38,7.5,276.7,277.6,17,355
2025-04-07T21:16:26.8972950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.24,7.5,276.2,277.44,16.9,356
2025-04-07T21:16:27.8979349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.9,7.3,276.7,277.4,16.9,356
2025-04-07T21:16:28.8978039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271,7.1,276.8,277.42,17,356
2025-04-07T21:16:29.8616716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.06,7,276.8,277.45,16.8,356
2025-04-07T21:16:30.8981962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.19,7,276.7,277.48,16.8,356
2025-04-07T21:16:31.8978621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.34,7.1,276.4,277.49,16.7,356
2025-04-07T21:16:32.8976352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.56,7.2,277,277.47,16.7,357
2025-04-07T21:16:33.8974989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.62,7.4,278.2,277.55,16.6,357
2025-04-07T21:16:34.8976968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272.1,7.5,277.5,277.55,16.5,357
2025-04-07T21:16:35.8979257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.35,7.4,276.9,277.4,16.4,357
2025-04-07T21:16:36.8986041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.94,7.3,277.5,277.3,16.4,356
2025-04-07T21:16:37.8982686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.76,7.2,277.8,277.28,16.4,356
2025-04-07T21:16:38.8981732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.28,7.1,276.6,277.15,16.4,357
2025-04-07T21:16:39.8988302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.06,7.2,276.3,276.92,16.4,357
2025-04-07T21:16:40.8627650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.21,7.3,277.1,276.83,16.4,357
2025-04-07T21:16:41.8984106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.91,7.3,277.6,276.88,16.4,357
2025-04-07T21:16:42.8990978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.93,7.3,276.4,276.82,16.3,356
2025-04-07T21:16:43.8987261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.01,7.3,276.3,276.71,16.3,355
2025-04-07T21:16:44.8983770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.38,7.2,277.2,276.7,16.3,355
2025-04-07T21:16:45.8990522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.31,7.2,276,276.64,16.6,355
2025-04-07T21:16:46.8987296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.09,7.1,274.6,276.46,16.5,355
2025-04-07T21:16:47.8993664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,268.43,7.2,275.1,276.3,16.7,355
2025-04-07T21:16:48.9010103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.04,7.2,275.9,276.25,16.8,354
2025-04-07T21:16:49.8915362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.81,7.2,275.6,276.16,16.7,355
2025-04-07T21:16:50.8989231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.91,7.2,275,275.98,16.6,355
2025-04-07T21:16:51.8991456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.67,7.1,275,275.78,16.7,355
2025-04-07T21:16:52.8987988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.4,7.1,276.5,275.65,16.8,355
2025-04-07T21:16:53.8972163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.34,7.2,277.9,275.69,16.8,355
2025-04-07T21:16:54.8897186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.69,7.3,276.7,275.64,16.6,356
2025-04-07T21:16:55.8496658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,268.15,7.3,275.7,275.48,16.5,356
2025-04-07T21:16:56.8849401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.64,7.2,276,275.3,16.4,356
2025-04-07T21:16:57.8858262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,267.04,7.2,276.8,275.31,16.4,356
2025-04-07T21:16:58.8854941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,267.74,7.2,276,275.38,16.3,356
2025-04-07T21:16:59.8852565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.04,7.2,274.1,275.27,16.3,356
2025-04-07T21:17:00.8859114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.53,7.2,273.5,275.13,16.5,355
2025-04-07T21:17:01.8853948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.34,7.1,273.8,275.08,16.7,355
2025-04-07T21:17:02.8855977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.11,7.2,274.1,275.12,16.7,355
2025-04-07T21:17:03.8862921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.2,7.2,273.8,275.06,16.6,355
2025-04-07T21:17:04.8855607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.09,7.1,273.7,274.91,16.6,355
2025-04-07T21:17:05.8865011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.97,7.1,275.3,274.9,16.8,355
2025-04-07T21:17:06.8863066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.37,7.2,276.5,275.06,17,355
2025-04-07T21:17:07.8859958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,267.79,7.2,275.6,275.11,16.9,356
2025-04-07T21:17:08.8866285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,267.67,7.2,275.7,275.06,17,356
2025-04-07T21:17:09.8862973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,266.91,7.2,277,275.14,17.1,356
2025-04-07T21:17:10.8501533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,267.42,7.2,276.7,275.27,17.3,356
2025-04-07T21:17:11.8866313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268.49,7.2,275.1,275.25,17.2,356
2025-04-07T21:17:12.8862763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.03,7.2,275.1,275.16,17.1,357
2025-04-07T21:17:13.8869317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.75,7.2,275.5,275.18,17,357
2025-04-07T21:17:14.8866053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,269.79,7.2,275.5,275.22,16.9,357
2025-04-07T21:17:15.8871131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.1,7.3,275.2,275.3,16.9,357
2025-04-07T21:17:16.8873124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.5,7.3,274.5,275.38,16.6,358
2025-04-07T21:17:17.8870072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.43,7.2,274.7,275.42,16.5,358
2025-04-07T21:17:18.8870551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.14,7.1,275.3,275.5,16.5,358
2025-04-07T21:17:19.8869181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.8,7,276.2,275.69,16.3,358
2025-04-07T21:17:20.8867867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.08,7.1,275.1,275.82,16.4,357
2025-04-07T21:17:21.8874358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.47,7.2,274.4,275.77,16.2,357
2025-04-07T21:17:22.8868679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.23,7.3,276,275.81,16.3,357
2025-04-07T21:17:23.8875280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.76,7.4,277,276,16.5,357
2025-04-07T21:17:24.8872449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.3,7.4,276.5,276.11,16.3,357
2025-04-07T21:17:25.8519590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.77,7.3,275.9,276.08,16.2,357
2025-04-07T21:17:26.8879463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.38,7.1,276.5,276.09,16,357
2025-04-07T21:17:27.8871783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.14,7,277.2,276.22,16,357
2025-04-07T21:17:28.8880254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.11,6.9,276.3,276.33,16.1,357
2025-04-07T21:17:29.8882309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.68,7,275.5,276.36,15.9,357
2025-04-07T21:17:30.8879005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.47,7.2,275.8,276.43,15.9,357
2025-04-07T21:17:31.8875688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.13,7.3,276.5,276.59,15.9,357
2025-04-07T21:17:32.8882259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.71,7.4,276.1,276.7,15.8,356
2025-04-07T21:17:33.8878780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.38,7.5,276.3,276.68,15.7,356
2025-04-07T21:17:34.8876254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.37,7.5,277.7,276.73,16,356
2025-04-07T21:17:35.8881774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.59,7.5,277.7,276.82,16.1,356
2025-04-07T21:17:36.8878539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.32,7.4,277,276.82,16.2,356
2025-04-07T21:17:37.8884950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.72,7.2,276.8,276.84,16.3,356
2025-04-07T21:17:38.8881661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.76,7,277.2,276.95,16.3,356
2025-04-07T21:17:39.8889070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.08,6.9,276.9,277.12,16.3,357
2025-04-07T21:17:40.8527729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.77,6.9,276,277.12,16.5,357
2025-04-07T21:17:41.8889878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.39,7,276.5,277.12,16.6,357
2025-04-07T21:17:42.8886057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.34,7.3,277,277.21,16.9,356
2025-04-07T21:17:43.8884335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.45,7.5,276.7,277.22,16.9,356
2025-04-07T21:17:44.8888764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.99,7.5,277.2,277.2,16.8,356
2025-04-07T21:17:45.8885458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,269.74,7.4,277.8,277.26,16.9,356
2025-04-07T21:17:46.8886513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.98,7.3,277.4,277.32,16.9,357
2025-04-07T21:17:47.8893148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.85,7.3,277.5,277.29,16.9,357
2025-04-07T21:17:48.8890321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.75,7.2,277.7,277.28,16.9,357
2025-04-07T21:17:49.8887066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.2,7.2,277,277.23,17,357
2025-04-07T21:17:50.8893530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.01,7.3,277,277.14,17.1,357
2025-04-07T21:17:51.8891664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.35,7.4,277.8,277.12,17.2,357
2025-04-07T21:17:52.8895035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.25,7.4,278.2,277.27,17,357
2025-04-07T21:17:53.8890565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.82,7.3,277.3,277.32,16.9,358
2025-04-07T21:17:54.8896882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.41,7.3,276.2,277.18,17,358
2025-04-07T21:17:55.8532961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.05,7.1,276.8,277.03,17,357
2025-04-07T21:17:56.8899433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.8,7,277.3,277.05,17.1,357
2025-04-07T21:17:57.8896260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.12,7.1,276.7,277.03,17,357
2025-04-07T21:17:58.8893988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.97,7.2,276.8,277,17.1,357
2025-04-07T21:17:59.8900621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.06,7.3,276.6,277.01,17,357
2025-04-07T21:18:00.8897380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.42,7.4,275.8,276.88,17.1,357
2025-04-07T21:18:01.8900528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.41,7.4,276.8,276.74,17.1,357
2025-04-07T21:18:02.8898608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,270.57,7.4,278,276.78,17.1,357
2025-04-07T21:18:03.8897289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.34,7.3,276.8,276.67,17.1,357
2025-04-07T21:18:04.8899750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.74,7.3,276.7,276.44,17,358
2025-04-07T21:18:05.8806736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.15,7.3,277.4,276.39,17.1,358
2025-04-07T21:18:06.8902859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.54,7.3,276.8,276.37,17,358
2025-04-07T21:18:07.8899402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.3,7.3,275.4,276.22,16.7,358
2025-04-07T21:18:08.8906172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.23,7.2,275,276,16.6,358
2025-04-07T21:18:09.8902738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.71,7.2,275.5,275.91,16.7,358
2025-04-07T21:18:10.8551380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.33,7.1,276,275.89,16.7,358
2025-04-07T21:18:11.8906016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.34,7.2,275.8,275.83,16.7,358
2025-04-07T21:18:12.8912623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.44,7.3,275.3,275.7,16.6,358
2025-04-07T21:18:13.8909389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.8,7.3,276.4,275.68,16.7,357
2025-04-07T21:18:14.8912651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270,7.3,276.2,275.69,16.8,357
2025-04-07T21:18:15.8907109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.09,7.4,275.7,275.59,16.6,357
2025-04-07T21:18:16.8909995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.37,7.4,276.4,275.48,16.7,357
2025-04-07T21:18:17.8908701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.82,7.4,277.1,275.48,16.7,357
2025-04-07T21:18:18.8914328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.08,7.4,276.7,275.49,16.5,357
2025-04-07T21:18:19.8910880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.93,7.3,275.5,275.42,16.3,357
2025-04-07T21:18:20.8818024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.33,7.1,274.9,275.32,16.3,357
2025-04-07T21:18:21.8914057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.2,6.9,275.1,275.27,16.3,357
2025-04-07T21:18:22.8910727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.79,7,275.5,275.27,16.1,357
2025-04-07T21:18:23.8913462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.58,7.1,274.3,275.24,15.9,357
2025-04-07T21:18:24.8919754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.31,7.2,274.1,275.13,15.7,358
2025-04-07T21:18:25.8553658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.69,7.4,276,275.19,15.7,358
2025-04-07T21:18:26.8920723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,148.67,7.6,275.4,275.33,16.5,255
2025-04-07T21:18:27.8919302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.64,7.5,274.1,275.23,16.3,9
2025-04-07T21:18:28.8828059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.35,7.4,275,275.13,16,6
2025-04-07T21:18:29.8917475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.42,7.2,276.9,275.28,15.9,3
2025-04-07T21:18:30.8824444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.88,7.1,276.9,275.44,15.8,2
2025-04-07T21:18:31.8920724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,155.62,7,275.4,275.37,16.4,262
2025-04-07T21:18:32.8917324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.18,6.9,275.5,275.29,16.5,13
2025-04-07T21:18:33.8927348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,175.29,7,276.8,275.34,16.2,285
2025-04-07T21:18:34.8925876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,206.06,7.3,276.7,275.42,16.7,315
2025-04-07T21:18:35.8927499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,235.25,7.5,274.6,275.3,17.2,336
2025-04-07T21:18:36.8924268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,5.25,7.5,273.8,275.12,15.9,62
2025-04-07T21:18:37.8925307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.63,7.4,274.7,275.1,16.9,35
2025-04-07T21:18:38.8927169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,305.78,7.2,274.8,275.19,17,18
2025-04-07T21:18:39.8924092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.45,7.1,274.2,275.19,17.1,11
2025-04-07T21:18:40.8572738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.84,7,274.6,275.21,16.9,6
2025-04-07T21:18:41.8923982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.29,7,275,275.26,16.8,4
2025-04-07T21:18:42.8833024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.33,7.1,275.9,275.3,16.7,2
2025-04-07T21:18:43.8930941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.34,7.2,276.3,275.32,16.5,1
2025-04-07T21:18:44.8925895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.6,7.2,276.2,275.3,16.4,0
2025-04-07T21:18:45.8832922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.5,7.2,276.2,275.25,16.3,360
2025-04-07T21:18:46.8934122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.35,7.2,276.7,275.26,16.4,359
2025-04-07T21:18:47.8964906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.97,7.3,276,275.3,16.6,359
2025-04-07T21:18:48.8933865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.26,7.3,274.1,275.19,16.5,359
2025-04-07T21:18:49.8930352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.8,7.3,274.2,274.98,16.4,359
2025-04-07T21:18:50.8936878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.02,7.3,275.5,275,16.5,358
2025-04-07T21:18:51.8933553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.21,7.2,275.6,275.11,16.6,358
2025-04-07T21:18:52.8840555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.62,7.2,275.1,275.14,16.5,358
2025-04-07T21:18:53.8936767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.84,7.1,274.8,275.12,16.4,358
2025-04-07T21:18:54.8933502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.36,7.1,275.5,275.14,16.5,358
2025-04-07T21:18:55.8576663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.15,7.2,275.9,275.21,16.6,358
2025-04-07T21:18:56.8941573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.65,7.2,275.2,275.19,16.6,358
2025-04-07T21:18:57.8938172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.52,7.2,275.1,275.09,16.4,358
2025-04-07T21:18:58.8845072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.31,7.2,275.6,275.05,16.5,357
2025-04-07T21:18:59.8941515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.87,7.1,274.9,275.02,16.6,357
2025-04-07T21:19:00.8937878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.56,7,275.1,274.91,16.5,357
2025-04-07T21:19:01.8943940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.87,7,275.9,274.88,16.3,357
2025-04-07T21:19:02.8942773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.13,7,277,274.95,16.2,357
2025-04-07T21:19:03.8940999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.89,7.1,276,275,16.2,357
2025-04-07T21:19:04.8949194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.13,7.3,274.9,274.84,16.1,358
2025-04-07T21:19:05.8945838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.15,7.4,276.2,274.84,16.1,357
2025-04-07T21:19:06.8942426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.3,7.5,276.2,274.95,16.2,357
2025-04-07T21:19:07.8949108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.41,7.4,274.7,274.91,16.2,358
2025-04-07T21:19:08.8945806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.01,7.2,273.8,274.81,16.1,358
2025-04-07T21:19:09.8852868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.76,7.1,274.1,274.8,16,358
2025-04-07T21:19:10.8590675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.23,7,275,274.88,16,358
2025-04-07T21:19:11.8946948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,147.76,7,274.1,274.87,16.4,253
2025-04-07T21:19:12.8952073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.64,7,273.4,274.7,16.2,8
2025-04-07T21:19:13.8950726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.83,7.1,275.6,274.63,16,5
2025-04-07T21:19:14.8947407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.76,7.2,276.6,274.78,15.9,3
2025-04-07T21:19:15.8952201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.01,7.3,275.5,274.85,15.8,2
2025-04-07T21:19:16.8949782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,154.43,7.2,274.5,274.76,16.4,262
2025-04-07T21:19:17.8856844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,181.54,7.2,275.5,274.74,15.2,295
2025-04-07T21:19:18.8950333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,214.22,7.1,275.5,274.82,16.2,322
2025-04-07T21:19:19.8860024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.67,7.1,275.3,274.81,16.6,338
2025-04-07T21:19:20.8956819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,251.47,7.2,275.5,274.77,16.4,347
2025-04-07T21:19:21.8953340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,17.88,7.2,274.7,274.72,15.9,77
2025-04-07T21:19:22.8860362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,348.63,7.2,274.6,274.65,15.8,48
2025-04-07T21:19:23.8956589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,205.83,7.2,275.7,274.66,16.1,316
2025-04-07T21:19:24.8963266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,235.47,7.2,275.7,274.74,16.6,337
2025-04-07T21:19:25.8602750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,252.23,7.2,274.7,274.77,16.6,347
2025-04-07T21:19:26.8864242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,260.59,7.2,274.6,274.73,16.3,352
2025-04-07T21:19:27.8959070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,23.99,7.3,275.7,274.83,16.3,84
2025-04-07T21:19:28.8957904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,351.2,7.3,275.6,274.97,16,50
2025-04-07T21:19:29.8960028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.71,7.3,273.8,274.9,16.8,28
2025-04-07T21:19:30.8867048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,301.07,7.3,273.5,274.74,17.2,15
2025-04-07T21:19:31.8959794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.14,7.2,274.9,274.75,17,9
2025-04-07T21:19:32.8866733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285,7.2,275.2,274.84,16.9,6
2025-04-07T21:19:33.8962958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,162.26,7.1,275.3,274.86,17,270
2025-04-07T21:19:34.8870050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,193.21,7,275.3,274.89,16,304
2025-04-07T21:19:35.8961578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.75,7,275.8,274.92,17.1,37
2025-04-07T21:19:36.8867023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,308.21,7.1,276.9,275.04,17.5,21
2025-04-07T21:19:37.8969088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,181.81,7.2,276.5,275.1,16.2,293
2025-04-07T21:19:38.8967705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,212.97,7.4,276.6,275.07,16.9,321
2025-04-07T21:19:39.8873335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,236.94,7.5,276.8,275.17,17.2,338
2025-04-07T21:19:40.8611349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.9,7.5,276.2,275.3,17.1,347
2025-04-07T21:19:41.8969944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,261.33,7.4,275,275.27,16.9,352
2025-04-07T21:19:42.8966884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,24.29,7.3,275,275.23,16.9,85
2025-04-07T21:19:43.8970578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,354.17,7.2,275.2,275.31,16.2,53
2025-04-07T21:19:44.8969677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.85,7.1,274.2,275.29,17,30
2025-04-07T21:19:45.8970906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,305.22,7.1,274.7,275.26,17.4,18
2025-04-07T21:19:46.8878106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,180.33,7,275.5,275.32,16.5,290
2025-04-07T21:19:47.8972317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,211.03,7.1,275.8,275.37,16.9,318
2025-04-07T21:19:48.8974286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,237.64,7.1,275.9,275.36,17.3,337
2025-04-07T21:19:49.8980762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,252.17,7.2,277.1,275.39,17.1,347
2025-04-07T21:19:50.8977414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,13.94,7.3,277.4,275.53,16.9,73
2025-04-07T21:19:51.8973916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,232.25,7.4,276.9,275.54,17.5,334
2025-04-07T21:19:52.8880973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,250.8,7.5,276.5,275.45,17.6,346
2025-04-07T21:19:53.8880825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,259.35,7.4,276.1,275.39,17.4,351
2025-04-07T21:19:54.8977002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,266.28,7.3,276,275.39,17.2,355
2025-04-07T21:19:55.8617046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,269.85,7.2,275.8,275.38,16.9,357
2025-04-07T21:19:56.8882094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.31,7.1,275.2,275.36,16.9,357
2025-04-07T21:19:57.8881509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,33.23,7,275.5,275.37,17.4,97
2025-04-07T21:19:58.8977624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,252.09,7,276,275.42,17.5,346
2025-04-07T21:19:59.8884795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,263.59,7.1,275.2,275.41,17,353
2025-04-07T21:20:00.8981517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.14,7.2,275.6,275.37,16.6,356
2025-04-07T21:20:01.8888490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.64,7.3,275.8,275.38,16.4,357
2025-04-07T21:20:02.8982161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.26,7.3,274.6,275.31,16.3,358
2025-04-07T21:20:03.8888221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.6,7.3,274.9,275.17,16.6,359
2025-04-07T21:20:04.8986381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.29,7.3,276.7,275.23,16.6,359
2025-04-07T21:20:05.8892128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.86,7.3,275.8,275.27,16.7,0
2025-04-07T21:20:06.8987877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.63,7.4,274.4,275.09,16.8,0
2025-04-07T21:20:07.8984620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.8,7.3,275.2,274.97,17,0
2025-04-07T21:20:08.8891564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.01,7.4,277.9,275.1,17.3,0
2025-04-07T21:20:09.8888240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.21,7.3,276.6,275.21,17.4,0
2025-04-07T21:20:10.8536787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,277.41,7.1,273.9,274.97,17.3,1
2025-04-07T21:20:11.8891443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,276.2,6.9,275.1,274.76,17.3,1
2025-04-07T21:20:12.8895660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,275.8,6.9,276,274.88,17.4,1
2025-04-07T21:20:13.8892543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,274.98,6.9,274.6,274.83,17.5,0
2025-04-07T21:20:14.8988969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,38.05,7,273.3,274.63,18.2,105
2025-04-07T21:20:15.8992095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,11.39,7.2,273.8,274.47,17.6,73
2025-04-07T21:20:16.8899171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,341.78,7.3,274.9,274.49,17.7,45
2025-04-07T21:20:17.8996168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,313,7.3,274.9,274.59,18.1,24
2025-04-07T21:20:18.8897728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,298.32,7.4,274.1,274.61,18,14
2025-04-07T21:20:19.8995669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.7,7.4,273.9,274.57,17.7,8
2025-04-07T21:20:20.8994419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.25,7.4,275,274.61,17.5,4
2025-04-07T21:20:21.8901598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.49,7.4,275.7,274.73,17.4,2
2025-04-07T21:20:22.8898085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,156.65,7.3,275.2,274.77,17.8,263
2025-04-07T21:20:23.8904786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,297.67,7.2,275,274.7,17.8,14
2025-04-07T21:20:24.8901316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.17,7.1,276,274.69,17.6,8
2025-04-07T21:20:25.8639327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.09,7,276.3,274.75,17.3,5
2025-04-07T21:20:26.8999384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.57,7,275,274.71,17.2,3
2025-04-07T21:20:27.8902822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.32,7.1,274.6,274.6,16.9,1
2025-04-07T21:20:28.8901637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.4,7.1,275.2,274.59,16.7,359
2025-04-07T21:20:29.8908414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.46,7.1,275.4,274.7,16.8,359
2025-04-07T21:20:30.9004342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.97,7.3,275.2,274.83,16.6,358
2025-04-07T21:20:31.8919074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.36,7.4,274.8,274.9,16.5,358
2025-04-07T21:20:32.9002370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.54,7.4,274.6,274.91,16.5,358
2025-04-07T21:20:33.8909573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.42,7.4,275.2,274.98,16.7,357
2025-04-07T21:20:34.9005810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.91,7.4,274.9,275.04,16.5,356
2025-04-07T21:20:35.9004886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.44,7.3,274.6,275.04,16.5,355
2025-04-07T21:20:36.9013935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.27,7.3,274.9,275.03,16.7,355
2025-04-07T21:20:37.8909241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.85,7.3,275.9,275.12,17.1,355
2025-04-07T21:20:38.8914750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.84,7.3,276.2,275.22,17.2,355
2025-04-07T21:20:39.8911440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.31,7.3,275.9,275.2,17.2,354
2025-04-07T21:20:40.8556977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.91,7.3,275.9,275.18,17,355
2025-04-07T21:20:41.8917509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,265.62,7.2,276.7,275.26,17.1,355
2025-04-07T21:20:42.8914131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.1,7.2,276.7,275.37,17.1,354
2025-04-07T21:20:43.9011456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,266.68,7.3,275.5,275.39,17.3,355
2025-04-07T21:20:44.8916279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,266.95,7.3,275.1,275.4,17.2,355
2025-04-07T21:20:45.8915253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.74,7.3,275.4,275.45,17,355
2025-04-07T21:20:46.9011459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,266.95,7.2,275.4,275.54,16.9,355
2025-04-07T21:20:47.9012026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.29,7.2,274.8,275.5,16.8,355
2025-04-07T21:20:48.8919098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,266.79,7.2,275.4,275.47,16.8,355
2025-04-07T21:20:49.8919915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.34,7.3,276.1,275.54,16.9,355
2025-04-07T21:20:50.9015272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.96,7.4,276.8,275.6,17.2,355
2025-04-07T21:20:51.9017022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,265.54,7.6,277.1,275.65,17.1,355
2025-04-07T21:20:52.8922547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.87,7.6,276.9,275.69,17.3,355
2025-04-07T21:20:53.8924284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.39,7.6,276.2,275.66,17.4,355
2025-04-07T21:20:54.8920876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.66,7.4,275.8,275.6,17.1,355
2025-04-07T21:20:55.8564066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,268.42,7.1,276,275.58,17,356
2025-04-07T21:20:56.8927239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,268.51,6.9,276.2,275.64,16.9,356
2025-04-07T21:20:57.8926936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.88,6.9,275.2,275.65,16.8,357
2025-04-07T21:20:58.9023756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.72,7.1,275.1,275.58,16.7,357
2025-04-07T21:20:59.9020414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.2,7.4,276.8,275.58,16.6,357
2025-04-07T21:21:00.8928234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.44,7.6,277.7,275.69,16.5,357
2025-04-07T21:21:01.8930359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.23,7.6,276.5,275.67,16.4,358
2025-04-07T21:21:02.8926942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.5,7.5,276.1,275.53,16.3,357
2025-04-07T21:21:03.8924706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.18,7.3,276.7,275.52,16.4,357
2025-04-07T21:21:04.8931490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.68,7.2,276.2,275.52,16.5,357
2025-04-07T21:21:05.8931722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.74,7.1,276.2,275.5,16.6,357
2025-04-07T21:21:06.8934690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.37,7.1,275.2,275.42,16.7,357
2025-04-07T21:21:07.8931216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,269.7,7.3,275.7,275.29,16.9,357
2025-04-07T21:21:08.9027703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.17,7.4,276.4,275.33,16.9,357
2025-04-07T21:21:09.8934425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.33,7.6,275.8,275.27,16.7,357
2025-04-07T21:21:10.8572931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.23,7.6,275.6,275.14,16.6,357
2025-04-07T21:21:11.8864591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.89,7.5,276.1,275.14,16.6,357
2025-04-07T21:21:12.8794256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,269.67,7.3,275.4,275.14,16.9,357
2025-04-07T21:21:13.8797004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.43,7.2,275.6,275.04,17,357
2025-04-07T21:21:14.8795645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.46,7.1,277.1,275.08,16.9,357
2025-04-07T21:21:15.8800177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,269.12,7.1,276.2,275.07,17,357
2025-04-07T21:21:16.8892378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.72,7.1,275.4,274.88,17.2,356
2025-04-07T21:21:17.8799500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.71,7.2,276.5,274.79,17.2,356
2025-04-07T21:21:18.8804057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.67,7.3,276.4,274.83,17,356
2025-04-07T21:21:19.8798562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,145.78,7.3,274.9,274.77,17.4,250
2025-04-07T21:21:20.8812311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,285.25,7.3,274.2,274.61,17.3,6
2025-04-07T21:21:21.8896941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.35,7.4,275.3,274.6,17.1,3
2025-04-07T21:21:22.8897191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.66,7.4,275.7,274.68,17.1,1
2025-04-07T21:21:23.8804483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.86,7.4,275.7,274.67,16.8,360
2025-04-07T21:21:24.8836766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.36,7.5,275,274.55,16.6,359
2025-04-07T21:21:25.8439901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.5,7.5,274.5,274.39,16.9,359
2025-04-07T21:21:26.8799360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.38,7.4,274.7,274.26,17,358
2025-04-07T21:21:27.8807399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.33,7.3,275.8,274.26,16.9,359
2025-04-07T21:21:28.8804272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,149.93,7.2,275.6,274.34,17.6,255
2025-04-07T21:21:29.8800739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.67,7,274.8,274.32,17.3,10
2025-04-07T21:21:30.8807287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.98,7,275,274.34,17.2,6
2025-04-07T21:21:31.8903249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,278.62,7.1,275.8,274.44,17,3
2025-04-07T21:21:32.8903880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,157.33,7.3,274.9,274.43,17.2,265
2025-04-07T21:21:33.8810999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.11,7.5,274.6,274.35,17.3,15
2025-04-07T21:21:34.8807596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.9,7.5,274.9,274.38,17.1,9
2025-04-07T21:21:35.8913767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.06,7.6,275.1,274.47,16.8,5
2025-04-07T21:21:36.8811075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,279.93,7.5,274.6,274.51,16.5,3
2025-04-07T21:21:37.8807407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.16,7.4,274.3,274.42,16.4,2
2025-04-07T21:21:38.8814383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.44,7.2,275.3,274.38,16.3,1
2025-04-07T21:21:39.8809002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.51,7.2,275.6,274.44,16.2,0
2025-04-07T21:21:40.8457276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.97,7.2,275.3,274.45,16.2,359
2025-04-07T21:21:41.8908580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.88,7.3,275.3,274.42,16.2,359
2025-04-07T21:21:42.8815818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.29,7.4,274.9,274.49,16.1,359
2025-04-07T21:21:43.8819569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.72,7.4,274.7,274.63,16.1,359
2025-04-07T21:21:44.8816023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.75,7.3,274.9,274.73,16,359
2025-04-07T21:21:45.8912991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.54,7.3,275.3,274.8,16,359
2025-04-07T21:21:46.8815830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.14,7.3,276,274.9,16,359
2025-04-07T21:21:47.8818379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.98,7.4,276.5,275.01,15.9,358
2025-04-07T21:21:48.8823254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.53,7.4,275.9,275.04,15.8,358
2025-04-07T21:21:49.8819958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.07,7.4,275,274.91,15.8,358
2025-04-07T21:21:50.8816395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.24,7.4,275.7,274.81,15.7,358
2025-04-07T21:21:51.8823019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.59,7.4,276.6,274.91,15.6,358
2025-04-07T21:21:52.8824222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.36,7.4,274.8,274.99,15.6,358
2025-04-07T21:21:53.8821041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,147.99,7.4,273.3,274.88,16.2,255
2025-04-07T21:21:54.8818483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.99,7.3,274,274.84,15.9,9
2025-04-07T21:21:55.8469293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.26,7.2,274.9,274.98,15.7,5
2025-04-07T21:21:56.8819500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.27,7.2,274.7,275.16,15.6,2
2025-04-07T21:21:57.8826049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.77,7.3,274.5,275.22,15.4,1
2025-04-07T21:21:58.8946611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,153.74,7.5,275.4,275.26,16,262
2025-04-07T21:21:59.8828086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,180.44,7.7,276.7,275.35,14.9,296
2025-04-07T21:22:00.8924245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,210.19,7.8,277.6,275.49,15.7,322
2025-04-07T21:22:01.8831505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,236.23,7.7,277.1,275.47,16.1,339
2025-04-07T21:22:02.8827955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,250.05,7.5,276.8,275.31,15.9,347
2025-04-07T21:22:03.8826859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,18.77,7.3,277.6,275.25,15.5,76
2025-04-07T21:22:04.8824939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,346.27,7,277.1,275.3,15.5,46
2025-04-07T21:22:05.8827107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.57,6.9,275.4,275.29,16.2,25
2025-04-07T21:22:06.8833643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.8,7,274.4,275.25,16.4,14
2025-04-07T21:22:07.8830141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.21,7.1,274.1,275.27,16.3,8
2025-04-07T21:22:08.8836830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.42,7.4,274.4,275.35,16,5
2025-04-07T21:22:09.8833497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.47,7.7,275.4,275.51,16,2
2025-04-07T21:22:10.8471836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.67,7.8,275.5,275.62,16.1,1
2025-04-07T21:22:11.8836638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.12,7.8,275,275.55,16,359
2025-04-07T21:22:12.8834424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.33,7.6,275.8,275.44,16.1,358
2025-04-07T21:22:13.8833808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.03,7.5,277.5,275.48,16.2,358
2025-04-07T21:22:14.8841661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.24,7.3,277.9,275.55,16.3,357
2025-04-07T21:22:15.8840285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.95,7.1,277,275.51,16,357
2025-04-07T21:22:16.8835737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.85,7,276.7,275.42,15.9,358
2025-04-07T21:22:17.8840979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.08,7.1,277.7,275.43,16.1,358
2025-04-07T21:22:18.8837659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.42,7.2,277.3,275.51,16,358
2025-04-07T21:22:19.8844462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.58,7.3,275.6,275.45,15.7,358
2025-04-07T21:22:20.8482853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.84,7.5,274.9,275.32,15.5,358
2025-04-07T21:22:21.8484445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.32,7.5,275.5,275.33,15.6,358
2025-04-07T21:22:22.8839244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.63,7.5,275.3,275.37,15.8,358
2025-04-07T21:22:23.8845892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.09,7.4,274.5,275.28,15.8,359
2025-04-07T21:22:24.8842504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.74,7.3,274.9,275.19,15.9,358
2025-04-07T21:22:25.8849146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.62,7.3,276.5,275.28,16.1,358
2025-04-07T21:22:26.8849073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.4,7.3,277,275.37,16.2,358
2025-04-07T21:22:27.8845693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,148.99,7.3,276.3,275.33,16.7,254
2025-04-07T21:22:28.8843269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,171.08,7.2,276,275.2,15.8,282
2025-04-07T21:22:29.8849793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.53,7.1,277.5,275.17,16.3,21
2025-04-07T21:22:30.8846995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.29,7.2,277.7,275.26,16.1,10
2025-04-07T21:22:31.8853621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.99,7.4,275.9,275.21,15.8,5
2025-04-07T21:22:32.8851658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.33,7.5,274.5,274.98,15.4,2
2025-04-07T21:22:33.8494996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.45,7.5,275.4,274.91,15.5,0
2025-04-07T21:22:34.8487743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.98,7.5,276.3,275.04,15.7,359
2025-04-07T21:22:35.8852650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,152.98,7.4,274.7,274.99,16.8,260
2025-04-07T21:22:36.8852476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.22,7.3,274.2,274.79,16.7,12
2025-04-07T21:22:37.8489727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.65,7.2,275.8,274.8,16.5,6
2025-04-07T21:22:38.8854485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.13,7.1,276.2,274.87,16.5,3
2025-04-07T21:22:39.8493560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.99,7.1,275.6,274.82,16.3,1
2025-04-07T21:22:40.8499306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.32,7.1,275.3,274.75,16.1,0
2025-04-07T21:22:41.8500998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.14,7.1,275.7,274.73,15.9,359
2025-04-07T21:22:42.8855655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.21,7.3,277,274.83,16.1,359
2025-04-07T21:22:43.8494145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.68,7.5,276.5,274.91,16.2,359
2025-04-07T21:22:44.8854996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.41,7.7,275.4,274.83,16.2,359
2025-04-07T21:22:45.8861614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.33,7.7,275.6,274.8,16.4,358
2025-04-07T21:22:46.8529451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.92,7.6,275.1,274.83,16.6,358
2025-04-07T21:22:47.8503448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.5,7.4,274.2,274.71,16.5,358
2025-04-07T21:22:48.8858039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,149.64,7.1,274.1,274.54,17.2,255
2025-04-07T21:22:49.8507222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.05,6.9,275.5,274.56,16.9,9
2025-04-07T21:22:50.8503808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.31,6.9,275.9,274.65,16.6,5
2025-04-07T21:22:51.8858989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.67,7,274.8,274.57,16.2,3
2025-04-07T21:22:52.8861367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.46,7.1,275.6,274.52,15.9,1
2025-04-07T21:22:53.8509640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.46,7.3,277.2,274.66,15.7,360
2025-04-07T21:22:54.8507375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.85,7.5,277.3,274.85,16.1,359
2025-04-07T21:22:55.8862331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,150.89,7.7,275.4,274.81,17,258
2025-04-07T21:22:56.8511512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.86,7.7,274.7,274.66,16.6,11
2025-04-07T21:22:57.8513110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.11,7.7,274.6,274.66,16.4,5
2025-04-07T21:22:58.8509584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.79,7.6,274.3,274.7,16.3,2
2025-04-07T21:22:59.8511176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.9,7.5,273.1,274.62,16.4,0
2025-04-07T21:23:00.8866049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.78,7.3,273.2,274.52,16.4,359
2025-04-07T21:23:01.8514954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.51,7.2,275,274.61,16.3,359
2025-04-07T21:23:02.8511557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,150.79,7.1,276.3,274.79,16.9,256
2025-04-07T21:23:03.8515178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,175.09,7,276.4,274.84,15.8,286
2025-04-07T21:23:04.8510466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,315.76,7,276.9,274.83,16,25
2025-04-07T21:23:05.8515684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.37,7,277.7,274.88,16.3,13
2025-04-07T21:23:06.8514335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287,7.2,277.8,274.95,16.3,8
2025-04-07T21:23:07.8511046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.64,7.3,277,275.01,16.3,4
2025-04-07T21:23:08.8517562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.62,7.4,275.2,274.97,16.2,1
2025-04-07T21:23:09.8872387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.2,7.6,274.5,274.87,16.2,360
2025-04-07T21:23:10.8520813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.23,7.6,274.6,274.86,16.5,359
2025-04-07T21:23:11.8517523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.8,7.6,274.2,274.89,16.7,358
2025-04-07T21:23:12.8516608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.07,7.5,273.7,274.79,17,358
2025-04-07T21:23:13.8523153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.51,7.5,274.2,274.69,17.1,358
2025-04-07T21:23:14.8521209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.72,7.5,275.4,274.76,17.2,358
2025-04-07T21:23:15.8522230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.91,7.4,275.4,274.83,17.3,358
2025-04-07T21:23:16.8520804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.31,7.4,274.8,274.8,17.3,358
2025-04-07T21:23:17.8517352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.61,7.3,275.8,274.81,17.2,358
2025-04-07T21:23:18.8518801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.1,7.2,276.7,274.89,17,358
2025-04-07T21:23:19.8525450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.54,7.1,276.1,274.87,16.9,358
2025-04-07T21:23:20.8522919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,149.6,7.1,275.9,274.69,17.5,254
2025-04-07T21:23:21.8529570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.75,7.2,276.3,274.57,17.2,9
2025-04-07T21:23:22.8526923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,165.95,7.2,276.1,274.52,16.9,275
2025-04-07T21:23:23.8523541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.43,7.3,276.1,274.5,17.3,19
2025-04-07T21:23:24.8523783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,294.52,7.4,275.9,274.53,17,12
2025-04-07T21:23:25.8526507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.63,7.4,274.8,274.48,16.9,7
2025-04-07T21:23:26.8524507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.59,7.5,274.7,274.42,16.9,3
2025-04-07T21:23:27.8532801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.69,7.6,275.1,274.43,17.1,1
2025-04-07T21:23:28.8529432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.27,7.7,274.6,274.42,17.2,0
2025-04-07T21:23:29.8526839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.99,7.7,273.7,274.31,17,359
2025-04-07T21:23:30.8532475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.11,7.6,273.4,274.13,17.1,358
2025-04-07T21:23:31.8531055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.33,7.5,274.3,274.07,17.1,358
2025-04-07T21:23:32.8537703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.29,7.3,274.3,274.02,16.9,358
2025-04-07T21:23:33.8532551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.31,7.1,274,273.87,16.8,358
2025-04-07T21:23:34.8539096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,267.56,6.9,275.4,273.81,16.6,357
2025-04-07T21:23:35.8532273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,268.44,6.9,276.6,273.84,16.5,358
2025-04-07T21:23:36.8540133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,148.95,7,276.3,273.82,17.2,254
2025-04-07T21:23:37.8536511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,175.55,7.1,276.1,273.74,16.4,287
2025-04-07T21:23:38.8535339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,310.8,7.3,275.8,273.71,17.2,23
2025-04-07T21:23:39.8536870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.01,7.6,276.1,273.73,17.1,13
2025-04-07T21:23:40.8539101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,172.25,7.8,275.1,273.69,16.5,286
2025-04-07T21:23:41.8534830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.19,7.9,273.6,273.5,17,25
2025-04-07T21:23:42.8541405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.75,7.8,273.3,273.38,17,14
2025-04-07T21:23:43.8538045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.11,7.7,273.2,273.38,16.9,8
2025-04-07T21:23:44.8537446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.02,7.5,272.8,273.34,16.7,4
2025-04-07T21:23:45.8546322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,277.48,7.3,272.5,273.29,16.6,2
2025-04-07T21:23:46.8542925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.3,7,272.8,273.24,16.5,1
2025-04-07T21:23:47.8539495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.6,6.8,274.1,273.22,16.4,0
2025-04-07T21:23:48.8545082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.02,6.8,275.3,273.25,16.1,359
2025-04-07T21:23:49.8541805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.62,6.9,275.9,273.34,15.9,359
2025-04-07T21:23:50.8549244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.2,7.1,274.9,273.31,15.8,359
2025-04-07T21:23:51.8547566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.39,7.3,275.6,273.29,15.6,359
2025-04-07T21:23:52.8546927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.33,7.5,275.7,273.39,15.6,359
2025-04-07T21:23:53.8545562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.78,7.6,275.2,273.4,15.7,359
2025-04-07T21:23:54.8552081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.34,7.6,274.5,273.35,15.7,359
2025-04-07T21:23:55.8548806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.66,7.6,274.2,273.34,16,359
2025-04-07T21:23:56.8544831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.07,7.5,273.9,273.32,16.1,358
2025-04-07T21:23:57.8551299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269,7.5,274,273.31,16.2,358
2025-04-07T21:23:58.8548021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.74,7.4,272.9,273.27,16.2,359
2025-04-07T21:23:59.8554571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.23,7.3,272.4,273.2,16.3,358
2025-04-07T21:24:00.8555906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.16,7.2,274,273.31,16.2,358
2025-04-07T21:24:01.8552456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.44,7.2,274.1,273.52,16.1,358
2025-04-07T21:24:02.8556249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,147.48,7.1,273.7,273.54,16.7,254
2025-04-07T21:24:03.8551660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.76,7.1,274.7,273.54,16.3,8
2025-04-07T21:24:04.8550590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.97,7.1,275.7,273.65,16.1,5
2025-04-07T21:24:05.8557079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.28,7.1,274.9,273.66,15.8,2
2025-04-07T21:24:06.8553765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.54,7.2,274.6,273.57,15.6,1
2025-04-07T21:24:07.8560418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.1,7.3,275.4,273.61,15.4,359
2025-04-07T21:24:08.8557029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.67,7.4,275,273.72,15.6,359
2025-04-07T21:24:09.8563723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.31,7.4,274.5,273.77,15.6,358
2025-04-07T21:24:10.8560325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.74,7.5,275.2,273.84,15.6,358
2025-04-07T21:24:11.8556874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.74,7.4,275.5,273.94,15.6,358
2025-04-07T21:24:12.8563502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.09,7.3,275.4,274.02,15.7,358
2025-04-07T21:24:13.8560103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.25,7.2,274,273.97,15.7,358
2025-04-07T21:24:14.8560503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.11,7.1,274.1,273.9,15.8,358
2025-04-07T21:24:15.8559611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.23,7,275.6,274.03,15.9,358
2025-04-07T21:24:16.8566095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.88,7.1,275,274.15,16,358
2025-04-07T21:24:17.8559787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.27,7.3,274.3,274.12,15.9,358
2025-04-07T21:24:18.8566446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.36,7.4,274.1,274.1,15.9,358
2025-04-07T21:24:19.8563491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.93,7.5,274.9,274.21,15.9,357
2025-04-07T21:24:20.8570088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.78,7.5,275.5,274.37,16.1,357
2025-04-07T21:24:21.8565133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.13,7.4,275.1,274.4,16.2,358
2025-04-07T21:24:22.8566327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.27,7.3,275.1,274.43,16.3,358
2025-04-07T21:24:23.8568429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.92,7.2,275.8,274.53,16.2,358
2025-04-07T21:24:24.8570359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.54,7.1,276.6,274.63,16.2,358
2025-04-07T21:24:25.8565858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.69,7.1,276.4,274.66,16,358
2025-04-07T21:24:26.8572348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.7,7.1,276.3,274.64,15.9,358
2025-04-07T21:24:27.8568997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.46,7.1,276.6,274.66,15.8,358
2025-04-07T21:24:28.8575559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.46,7.2,276.7,274.75,15.8,358
2025-04-07T21:24:29.8573526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.94,7.4,275.9,274.73,15.8,358
2025-04-07T21:24:30.8575735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.19,7.4,275.5,274.69,15.7,358
2025-04-07T21:24:31.8572460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.5,7.4,275.3,274.68,15.8,357
2025-04-07T21:24:32.8576802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.65,7.4,275.2,274.73,15.7,357
2025-04-07T21:24:33.8572040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.56,7.3,274.3,274.75,15.8,357
2025-04-07T21:24:34.8578585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.1,7.3,273.5,274.68,15.7,357
2025-04-07T21:24:35.8575991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.24,7.4,274.4,274.67,15.7,357
2025-04-07T21:24:36.8582684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.11,7.4,275.9,274.8,15.9,358
2025-04-07T21:24:37.8576984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.95,7.4,276.3,274.9,15.9,358
2025-04-07T21:24:38.8597020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.56,7.4,276.8,274.92,15.9,358
2025-04-07T21:24:39.8580621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.3,7.3,277.2,274.92,15.9,358
2025-04-07T21:24:40.8577251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,268.97,7.3,277.7,274.94,16,358
2025-04-07T21:24:41.8581714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.42,7.2,277.2,274.89,16.1,358
2025-04-07T21:24:42.8584166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.66,7.3,276.6,274.8,16.1,358
2025-04-07T21:24:43.8580722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.79,7.4,276.2,274.75,16,358
2025-04-07T21:24:44.8587277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,147.99,7.4,275.2,274.65,16.7,254
2025-04-07T21:24:45.8585972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.54,7.3,274.7,274.56,16.4,9
2025-04-07T21:24:46.8582655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.44,7.3,274.4,274.52,16.3,6
2025-04-07T21:24:47.8589841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.05,7.2,274.4,274.51,16,3
2025-04-07T21:24:48.8589125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.84,7.2,273.6,274.47,15.9,2
2025-04-07T21:24:49.8587394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.8,7.3,273.7,274.36,15.7,1
2025-04-07T21:24:50.8586056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,151.87,7.5,275,274.39,16.4,260
2025-04-07T21:24:51.8588373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,177.89,7.6,275.3,274.4,15.3,293
2025-04-07T21:24:52.8584959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,207.28,7.7,276.2,274.33,15.8,320
2025-04-07T21:24:53.8589229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,233.05,7.7,276.8,274.24,16.2,338
2025-04-07T21:24:54.8585848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,246.9,7.7,277.5,274.17,15.9,347
2025-04-07T21:24:55.8592309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.27,7.5,276.8,274.04,15.5,352
2025-04-07T21:24:56.8590905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,26.48,7.3,276.3,273.88,15.3,86
2025-04-07T21:24:57.8597357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,354.05,7.1,275.5,273.8,14.7,52
2025-04-07T21:24:58.8588543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.87,7.1,274.2,273.74,15.5,27
2025-04-07T21:24:59.8590569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.24,7.1,272.5,273.6,15.6,15
2025-04-07T21:25:00.8597085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.6,7.2,273.2,273.47,15.4,8
2025-04-07T21:25:01.8595137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.52,7.4,274.3,273.5,15.1,5
2025-04-07T21:25:02.8591696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.3,7.5,274.8,273.56,15.2,2
2025-04-07T21:25:03.8592155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.99,7.6,274,273.49,15.1,1
2025-04-07T21:25:04.8598809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.15,7.7,274.6,273.4,15.1,360
2025-04-07T21:25:05.8595453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.63,7.7,275.1,273.38,15.3,359
2025-04-07T21:25:06.8601959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.66,7.6,275.1,273.34,15.4,359
2025-04-07T21:25:07.8598665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,148.9,7.6,274.7,273.27,16.2,258
2025-04-07T21:25:08.8605200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.02,7.5,273.9,273.14,16.1,10
2025-04-07T21:25:09.8601855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.92,7.3,274.5,273.04,15.8,6
2025-04-07T21:25:10.8598692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,159.85,7.2,275.6,273.08,15.8,271
2025-04-07T21:25:11.8605172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,189.75,7.2,275.1,273.13,15.1,305
2025-04-07T21:25:12.8603102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,223.31,7.2,274.2,273.02,15.8,331
2025-04-07T21:25:13.8602260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,245.91,7.3,275.1,272.93,15.8,346
2025-04-07T21:25:14.8606801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,256.18,7.4,277,273.08,15.3,353
2025-04-07T21:25:15.8609332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.58,7.6,276.8,273.28,14.9,357
2025-04-07T21:25:16.8604794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.53,7.7,274.7,273.23,14.9,358
2025-04-07T21:25:17.8603503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.83,7.6,274.4,273.13,15.1,359
2025-04-07T21:25:18.8610108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,35.82,7.7,275.5,273.27,16,98
2025-04-07T21:25:19.8608104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,5.83,7.6,274.3,273.4,15,62
2025-04-07T21:25:20.8604926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,333.08,7.5,271.3,273.19,15.7,35
2025-04-07T21:25:21.8604797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,194.23,7.3,271.6,272.98,15.3,309
2025-04-07T21:25:22.8609714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,336.22,7.2,274,273.12,15.6,39
2025-04-07T21:25:23.8606464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,305.59,7.2,274.6,273.28,16.1,19
2025-04-07T21:25:24.8553397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,176.87,7.2,274,273.31,15,292
2025-04-07T21:25:25.8610452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,205.48,7.4,274.4,273.31,15.3,319
2025-04-07T21:25:26.8614936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,348.22,7.5,276.5,273.48,15.3,47
2025-04-07T21:25:27.8563783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316.04,7.6,277.2,273.71,16,25
2025-04-07T21:25:28.8562186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.84,7.8,276.7,273.78,16.1,14
2025-04-07T21:25:29.8488187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.11,7.7,276.1,273.81,15.8,9
2025-04-07T21:25:30.8475929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.59,7.5,275.8,273.79,15.5,5
2025-04-07T21:25:31.8472697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.35,7.4,276.4,273.85,15.5,2
2025-04-07T21:25:32.8479323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.58,7.3,275.3,273.86,15.5,0
2025-04-07T21:25:33.8480746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.41,7.2,274.1,273.73,15.6,360
2025-04-07T21:25:34.8472970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.73,7.2,274,273.71,15.5,358
2025-04-07T21:25:35.8479439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.71,7.2,274.2,273.78,15.6,358
2025-04-07T21:25:36.8477128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.62,7.4,274.6,273.95,15.8,358
2025-04-07T21:25:37.8483725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.3,7.6,274,274.1,15.6,358
2025-04-07T21:25:38.8480955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.6,7.6,273.7,274.12,15.5,358
2025-04-07T21:25:39.8479542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.8,7.7,274.6,274.13,15.7,357
2025-04-07T21:25:40.8485424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.85,7.7,275.8,274.2,15.8,357
2025-04-07T21:25:41.8483844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.22,7.6,275.6,274.19,15.8,356
2025-04-07T21:25:42.8480580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.11,7.4,274.5,273.98,16,356
2025-04-07T21:25:43.8498108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264.91,7.3,275.9,273.84,16.2,356
2025-04-07T21:25:44.8483242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.18,7.2,277.8,274.01,16.3,355
2025-04-07T21:25:45.8489672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,265.05,7.2,276.4,274.07,16.2,356
2025-04-07T21:25:46.8487336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.54,7.3,275.2,273.93,16,356
2025-04-07T21:25:47.8483895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.8,7.4,275.9,273.91,16,356
2025-04-07T21:25:48.8491451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,264.76,7.5,276,274,16,356
2025-04-07T21:25:49.8487950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.63,7.5,274.6,273.89,16,357
2025-04-07T21:25:50.8484568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.96,7.5,274,273.72,16,356
2025-04-07T21:25:51.8490405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.86,7.5,274.1,273.71,16,356
2025-04-07T21:25:52.8485663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.52,7.5,273.4,273.72,16.1,356
2025-04-07T21:25:53.8492170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.54,7.6,273.1,273.63,16.1,356
2025-04-07T21:25:54.8492657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.72,7.6,274,273.62,16.1,356
2025-04-07T21:25:55.8495228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,265.68,7.4,274.4,273.65,16.2,356
2025-04-07T21:25:56.8496933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.12,7.3,275,273.58,16.1,356
2025-04-07T21:25:57.8493698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.17,7.3,275.7,273.5,16,357
2025-04-07T21:25:58.8490019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.23,7.3,276.8,273.48,16,357
2025-04-07T21:25:59.8496544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.06,7.4,276.4,273.42,15.8,358
2025-04-07T21:26:00.8498416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,145.91,7.4,275.8,273.3,16.3,253
2025-04-07T21:26:01.8500316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.95,7.4,275.7,273.26,16.1,8
2025-04-07T21:26:02.8497116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,162.74,7.4,275.2,273.22,15.9,275
2025-04-07T21:26:03.8500784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,191.67,7.4,274.4,273.14,15.4,307
2025-04-07T21:26:04.8497367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,338.06,7.4,272.5,272.99,15.9,40
2025-04-07T21:26:05.8504003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,308.15,7.3,272.3,272.85,16.2,20
2025-04-07T21:26:06.8503813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.16,7.4,272.6,272.81,16,11
2025-04-07T21:26:07.8496590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.39,7.5,272.5,272.74,15.7,6
2025-04-07T21:26:08.8503225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.23,7.6,273,272.65,15.4,3
2025-04-07T21:26:09.8499775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.58,7.6,273.7,272.64,15.2,1
2025-04-07T21:26:10.8506453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.74,7.6,274.8,272.73,15.5,0
2025-04-07T21:26:11.8505766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.95,7.5,274.7,272.74,15.7,360
2025-04-07T21:26:12.8509171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.96,7.3,274.8,272.67,15.7,359
2025-04-07T21:26:13.8507801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.92,7.2,274.9,272.64,15.8,359
2025-04-07T21:26:14.8504420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.79,7.1,275.1,272.62,15.8,359
2025-04-07T21:26:15.8501884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.18,7.2,274.7,272.58,15.9,358
2025-04-07T21:26:16.8506896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.53,7.4,273.7,272.47,15.9,359
2025-04-07T21:26:17.8503485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.58,7.4,273.5,272.33,15.9,358
2025-04-07T21:26:18.8511715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.03,7.5,274,272.31,15.9,358
2025-04-07T21:26:19.8513112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.05,7.5,273,272.3,16,357
2025-04-07T21:26:20.8509770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.13,7.3,271.7,272.19,16.2,357
2025-04-07T21:26:21.8507095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,145.88,7.3,272.5,272.16,16.9,254
2025-04-07T21:26:22.8513626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,173.39,7.3,273.9,272.34,16.4,287
2025-04-07T21:26:23.8510295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,204.08,7.4,273.5,272.43,16.8,316
2025-04-07T21:26:24.8417417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,229.57,7.6,272.6,272.33,17,335
2025-04-07T21:26:25.8513684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,246.31,7.7,272.9,272.22,16.7,346
2025-04-07T21:26:26.8510251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,255.53,7.7,274.2,272.23,16.3,352
2025-04-07T21:26:27.8417311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.35,7.6,273.8,272.23,16,355
2025-04-07T21:26:28.8511104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.6,7.4,273.1,272.15,15.6,357
2025-04-07T21:26:29.8517745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,32.63,7.2,274,272.21,15.9,97
2025-04-07T21:26:30.8512579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,246.18,7.1,274.3,272.41,15.8,346
2025-04-07T21:26:31.8513734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,255.95,6.9,273,272.45,15.5,351
2025-04-07T21:26:32.8515486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,20.94,7,272.8,272.35,15.4,83
2025-04-07T21:26:33.8517563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,350.24,7.2,273.6,272.4,15,50
2025-04-07T21:26:34.8424978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.81,7.4,273.5,272.46,15.6,26
2025-04-07T21:26:35.8419349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.31,7.6,272.7,272.43,15.8,15
2025-04-07T21:26:36.8517106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.6,7.7,272.6,272.41,15.8,9
2025-04-07T21:26:37.8424138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.43,7.6,273.2,272.5,15.7,6
2025-04-07T21:26:38.8424948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.25,7.6,272.6,272.52,15.7,3
2025-04-07T21:26:39.8520753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.22,7.6,272.8,272.53,15.6,1
2025-04-07T21:26:40.8427996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.77,7.5,273.7,272.67,15.5,359
2025-04-07T21:26:41.8424212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.79,7.3,274.3,272.85,15.5,358
2025-04-07T21:26:42.8530391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.45,7.2,273.8,272.95,15.4,358
2025-04-07T21:26:43.8424815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.34,7,274.2,273.02,15.3,358
2025-04-07T21:26:44.8431412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.65,7,275.2,273.14,15.1,358
2025-04-07T21:26:45.8428002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,146.41,7.1,275,273.25,15.6,254
2025-04-07T21:26:46.8524187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.4,7.3,274.3,273.27,15.5,8
2025-04-07T21:26:47.8431158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280,7.4,274.3,273.28,15.5,4
2025-04-07T21:26:48.8431884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.11,7.5,274.6,273.37,15.3,2
2025-04-07T21:26:49.8428765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.88,7.5,274.1,273.5,15.3,1
2025-04-07T21:26:50.8435049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.03,7.5,273,273.53,15.4,360
2025-04-07T21:26:51.8431762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.19,7.4,272.9,273.53,15.5,359
2025-04-07T21:26:52.8436158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.68,7.4,273.7,273.64,15.6,359
2025-04-07T21:26:53.8437867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,149.23,7.3,274.3,273.73,16.3,257
2025-04-07T21:26:54.8434741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,174.1,7.2,274,273.72,15.3,288
2025-04-07T21:26:55.8435372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,205.36,7.1,274.6,273.72,15.5,317
2025-04-07T21:26:56.8437938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,231.41,7.2,275.6,273.81,15.9,336
2025-04-07T21:26:57.8434490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.12,7.3,276.1,273.97,15.9,346
2025-04-07T21:26:58.8438863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.61,7.5,275.3,274.01,15.6,352
2025-04-07T21:26:59.8433479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.7,7.5,274.3,273.91,15.2,355
2025-04-07T21:27:00.8440064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,29.1,7.5,275,273.89,15.5,89
2025-04-07T21:27:01.8543813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,356.09,7.4,275.5,273.97,15,53
2025-04-07T21:27:02.8442524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,324.77,7.3,275.1,274.01,15.7,30
2025-04-07T21:27:03.8445241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.23,7.4,274.3,273.98,15.9,18
2025-04-07T21:27:04.8441858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,175.31,7.3,273.9,273.87,15.1,290
2025-04-07T21:27:05.8442624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.2,7.2,274.4,273.88,15.6,27
2025-04-07T21:27:06.8441378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.99,7.2,274.8,273.97,15.8,16
2025-04-07T21:27:07.8447039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,173.91,7.3,275.1,274.02,15.2,288
2025-04-07T21:27:08.8443747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,318.66,7.3,275.3,274.04,15.7,26
2025-04-07T21:27:09.8440372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.86,7.3,274.6,273.99,15.7,15
2025-04-07T21:27:10.8446983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.24,7.3,274.7,273.95,15.6,8
2025-04-07T21:27:11.8443736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.48,7.3,275.1,273.95,15.5,4
2025-04-07T21:27:12.8450095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.67,7.3,273.9,273.87,15.3,2
2025-04-07T21:27:13.8446472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.3,7.4,273.1,273.71,15.1,0
2025-04-07T21:27:14.8443889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.67,7.4,273.6,273.59,15.5,359
2025-04-07T21:27:15.8452772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.95,7.5,274.5,273.6,15.7,358
2025-04-07T21:27:16.8450707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.63,7.5,274.8,273.61,15.5,358
2025-04-07T21:27:17.8447434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.25,7.5,275.1,273.56,15.5,358
2025-04-07T21:27:18.8453911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.53,7.4,276.1,273.61,15.5,358
2025-04-07T21:27:19.8446812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.94,7.3,275.7,273.61,15.4,358
2025-04-07T21:27:20.8455886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,146.68,7.3,275.9,273.52,15.9,254
2025-04-07T21:27:21.8457815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.37,7.3,275.6,273.47,15.7,9
2025-04-07T21:27:22.8454496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.03,7.3,274.1,273.33,15.6,5
2025-04-07T21:27:23.8451839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.47,7.3,273.5,273.13,15.5,3
2025-04-07T21:27:24.8454121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.5,7.3,273.5,273.03,15.5,1
2025-04-07T21:27:25.8458817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.94,7.3,272.8,272.93,15.5,1
2025-04-07T21:27:26.8455408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,150.33,7.2,271.7,272.78,16.1,260
2025-04-07T21:27:27.8452596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,177.33,7.2,272,272.7,15.1,293
2025-04-07T21:27:28.8454999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,211.15,7.2,273.2,272.73,15.9,322
2025-04-07T21:27:29.8456712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.66,7.3,273.3,272.69,16.4,340
2025-04-07T21:27:30.8463245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,251.12,7.5,274.2,272.64,16.1,349
2025-04-07T21:27:31.8460589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,258.04,7.8,275.6,272.66,15.7,354
2025-04-07T21:27:32.8459437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.47,7.9,275.7,272.67,15.5,357
2025-04-07T21:27:33.8465817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,32.23,7.8,275,272.54,16,94
2025-04-07T21:27:34.8463642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,241.99,7.5,274.7,272.39,16.3,344
2025-04-07T21:27:35.8465357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,9.23,7.2,273.6,272.26,15.8,70
2025-04-07T21:27:36.8461889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.33,7,272.4,272.14,16.2,333
2025-04-07T21:27:37.8459989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,243.72,6.9,271,271.98,16.2,343
2025-04-07T21:27:38.8466486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,10.72,7.1,271.2,271.86,15.5,72
2025-04-07T21:27:39.8463162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,342.65,7.2,272.5,271.92,15.6,45
2025-04-07T21:27:40.8469876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,199.37,7.3,272.2,271.93,15.6,314
2025-04-07T21:27:41.8468289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,343.11,7.3,271.9,271.81,15.6,45
2025-04-07T21:27:42.8464892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,198.52,7.4,273.5,271.79,15.6,314
2025-04-07T21:27:43.8472528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,342.63,7.4,274.2,271.81,15.8,45
2025-04-07T21:27:44.8469216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,312.06,7.5,274.5,271.77,16.3,24
2025-04-07T21:27:45.8466488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.69,7.6,273.4,271.7,16.4,15
2025-04-07T21:27:46.8507212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.44,7.6,272.3,271.49,16.4,9
2025-04-07T21:27:47.8474148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.34,7.6,273,271.35,16.1,5
2025-04-07T21:27:48.8475684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.04,7.5,273.6,271.36,15.9,3
2025-04-07T21:27:49.8473335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,152.23,7.3,272.4,271.31,16.1,264
2025-04-07T21:27:50.8470016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.52,7,271.2,271.14,16,14
2025-04-07T21:27:51.8474219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.95,6.9,271.4,271.08,15.8,8
2025-04-07T21:27:52.8479688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.01,6.9,272.6,271.2,15.7,5
2025-04-07T21:27:53.8471458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,154.93,7.2,271.9,271.22,15.6,268
2025-04-07T21:27:54.8478103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,180.97,7.4,271.7,271.13,14.3,301
2025-04-07T21:27:55.8475242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.21,7.6,272.1,271.11,15.2,326
2025-04-07T21:27:56.8481920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,355.66,7.7,272.8,271.11,14.6,53
2025-04-07T21:27:57.8479877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,202.47,7.7,273.7,271.13,15.2,320
2025-04-07T21:27:58.8476509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.83,7.6,273.4,271.19,15.6,337
2025-04-07T21:27:59.8482983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,4.8,7.4,272.4,271.14,14.5,63
2025-04-07T21:28:00.8479590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,328.88,7.2,272.3,271.07,15.5,35
2025-04-07T21:28:01.8484299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.99,7.1,273.1,271.13,15.9,19
2025-04-07T21:28:02.8483039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,175.98,7.1,272.9,271.21,14.9,293
2025-04-07T21:28:03.8477934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,206.85,7.1,271.8,271.2,15.6,320
2025-04-07T21:28:04.8484704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,232.58,7.2,272.4,271.22,16.1,338
2025-04-07T21:28:05.8488708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,246.29,7.3,273.5,271.33,16,347
2025-04-07T21:28:06.8481150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.99,7.6,273.8,271.45,15.8,353
2025-04-07T21:28:07.8487651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.18,7.7,273,271.51,15.5,355
2025-04-07T21:28:08.8484447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.28,7.6,272.9,271.55,15.3,357
2025-04-07T21:28:09.8490962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.36,7.5,273,271.63,15.2,358
2025-04-07T21:28:10.8487717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.16,7.3,272.4,271.69,15.1,358
2025-04-07T21:28:11.8484229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.11,7.1,271.2,271.62,15.1,359
2025-04-07T21:28:12.8490874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,33.82,7,272.3,271.63,15.8,100
2025-04-07T21:28:13.8487539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,7.76,7.1,273.5,271.8,15.1,68
2025-04-07T21:28:14.8494455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.5,7.2,273.3,271.91,15.5,331
2025-04-07T21:28:15.8491097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,241.74,7.4,273.5,272.01,15.8,344
2025-04-07T21:28:16.8488442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.09,7.6,274.3,272.16,15.6,350
2025-04-07T21:28:17.8493312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.06,7.7,274.6,272.27,15.3,353
2025-04-07T21:28:18.8489843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.38,7.8,274.8,272.36,14.9,356
2025-04-07T21:28:19.8497211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.18,7.6,274.4,272.41,14.8,357
2025-04-07T21:28:20.8496804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.97,7.3,274,272.43,14.8,358
2025-04-07T21:28:21.8491193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.44,7,273.9,272.49,14.8,358
2025-04-07T21:28:22.8497706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,33.58,6.8,273.1,272.52,15.6,99
2025-04-07T21:28:23.8494352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,4.47,6.9,272.4,272.5,14.7,64
2025-04-07T21:28:24.8500986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,332.56,7.1,273.6,272.61,15.6,37
2025-04-07T21:28:25.8495351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.72,7.4,273.9,272.81,15.8,21
2025-04-07T21:28:26.8501987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,174.86,7.6,273.3,272.85,14.6,293
2025-04-07T21:28:27.8498426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,204.57,7.7,274,272.88,15.2,320
2025-04-07T21:28:28.8504936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.97,7.6,274.6,272.98,15.8,338
2025-04-07T21:28:29.8503917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,246.6,7.6,274.9,273.04,15.5,347
2025-04-07T21:28:30.8505762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,255.48,7.6,274.9,273.05,15.2,352
2025-04-07T21:28:31.8502505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.2,7.5,274.8,273,14.9,355
2025-04-07T21:28:32.8499243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.25,7.5,275.5,273,14.6,357
2025-04-07T21:28:33.8505771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.63,7.3,275.4,273.03,14.5,358
2025-04-07T21:28:34.8504498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.33,7.1,274.7,273.01,14.2,359
2025-04-07T21:28:35.8501100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.21,7,273.8,272.99,14.1,359
2025-04-07T21:28:36.8508517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.55,6.9,273.6,273.03,14.2,359
2025-04-07T21:28:37.8503113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.46,7.1,273.8,273.13,14.2,359
2025-04-07T21:28:38.8511700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.4,7.4,274,273.24,14.1,0
2025-04-07T21:28:39.8504109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.31,7.6,273.3,273.21,13.9,1
2025-04-07T21:28:40.8510677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.56,7.7,273.7,273.08,13.8,1
2025-04-07T21:28:41.8507964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.15,7.6,274.8,273.06,13.8,1
2025-04-07T21:28:42.8506353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,40.97,7.6,275.5,273.07,14.7,103
2025-04-07T21:28:43.8513056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.01,7.5,275,273.02,14.6,349
2025-04-07T21:28:44.8509703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.43,7.5,274.7,272.94,14.2,354
2025-04-07T21:28:45.8512091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.6,7.4,274.6,272.91,14,356
2025-04-07T21:28:46.8508716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.06,7.3,274.2,272.81,14,357
2025-04-07T21:28:47.8516065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.74,7.2,274.4,272.7,13.9,358
2025-04-07T21:28:48.8512746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.47,7.2,274.5,272.66,13.6,359
2025-04-07T21:28:49.8519414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.09,7.1,273.9,272.59,13.3,0
2025-04-07T21:28:50.8516351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.38,7.2,274.5,272.52,13.4,1
2025-04-07T21:28:51.8512854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.66,7.3,274.4,272.52,13.5,2
2025-04-07T21:28:52.8512883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.79,7.3,274.1,272.49,13.7,1
2025-04-07T21:28:53.8521632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.35,7.5,274.4,272.48,13.6,1
2025-04-07T21:28:54.8520771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.09,7.6,273.9,272.43,13.7,2
2025-04-07T21:28:55.8517440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.72,7.8,273.4,272.26,13.7,3
2025-04-07T21:28:56.8523939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,43.58,7.8,273.5,272.1,14.4,107
2025-04-07T21:28:57.8519479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.7,7.7,274,272.06,14.2,352
2025-04-07T21:28:58.8517152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.07,7.5,272.8,271.95,13.8,355
2025-04-07T21:28:59.8526944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.54,7.3,271.4,271.66,13.7,357
2025-04-07T21:29:00.8523394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,30.78,7.1,272.2,271.54,14.1,93
2025-04-07T21:29:01.8520293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.9,7,273.9,271.62,14.6,345
2025-04-07T21:29:02.8526692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.35,7.2,273.3,271.63,14.5,352
2025-04-07T21:29:03.8525047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.87,7.4,272.7,271.49,14.2,356
2025-04-07T21:29:04.8523989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.4,7.5,274.1,271.47,14.3,358
2025-04-07T21:29:05.8522564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.11,7.6,275.4,271.56,14.3,359
2025-04-07T21:29:06.8525224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.63,7.6,275,271.54,14.3,0
2025-04-07T21:29:07.8531822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271,7.4,273.8,271.43,14.5,1
2025-04-07T21:29:08.8528317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.2,7.3,273.4,271.29,14.7,1
2025-04-07T21:29:09.8524971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.78,7.3,273.9,271.3,15,1
2025-04-07T21:29:10.8531603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.09,7.4,272.5,271.29,15.1,1
2025-04-07T21:29:11.8528160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.3,7.5,271.1,271.2,15,1
2025-04-07T21:29:12.8534846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.2,7.5,271,271.1,15,2
2025-04-07T21:29:13.8528329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.77,7.4,271.3,271.06,15,2
2025-04-07T21:29:14.8535158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.48,7.4,271.6,271.06,15,2
2025-04-07T21:29:15.8536231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.93,7.5,272.2,271.07,15.1,2
2025-04-07T21:29:16.8538444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.46,7.6,272.7,271.08,15.2,3
2025-04-07T21:29:17.8535067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.48,7.8,273.8,271.13,15.2,3
2025-04-07T21:29:18.8538396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.05,7.8,274.3,271.21,15.1,2
2025-04-07T21:29:19.8540420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.6,7.7,273.8,271.19,15,3
2025-04-07T21:29:20.8539370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.51,7.4,273.7,271.11,14.9,3
2025-04-07T21:29:21.8536119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.91,7.1,273.2,271.05,14.8,2
2025-04-07T21:29:22.8542721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.18,6.9,272.8,271,14.6,2
2025-04-07T21:29:23.8541571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.33,6.9,272.5,270.94,14.6,2
2025-04-07T21:29:24.8538235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.51,7.1,272.3,270.94,14.5,3
2025-04-07T21:29:25.8544743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.38,7.3,271.5,270.91,14.4,3
2025-04-07T21:29:26.8541286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.13,7.6,271.8,270.86,14.5,3
2025-04-07T21:29:27.8538024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.04,7.9,272.1,270.83,14.6,4
2025-04-07T21:29:28.8545171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.01,8,272,270.72,14.6,4
2025-04-07T21:29:29.8541938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.73,7.9,271.9,270.6,14.7,4
2025-04-07T21:29:30.8539890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.92,7.7,272.3,270.5,14.7,4
2025-04-07T21:29:31.8546456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.43,7.4,272.5,270.43,14.6,5
2025-04-07T21:29:32.8546893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.58,7.2,272,270.32,14.5,5
2025-04-07T21:29:33.8545254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.77,7,271.4,270.22,14.5,5
2025-04-07T21:29:34.8546775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.75,7.1,271.5,270.18,14.5,4
2025-04-07T21:29:35.8542819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.48,7.2,271.8,270.17,14.5,5
2025-04-07T21:29:36.8544543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.61,7.4,272,270.2,14.4,6
2025-04-07T21:29:37.8550941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.95,7.5,271.9,270.22,14.4,7
2025-04-07T21:29:38.8547678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.07,7.6,271.7,270.21,14.6,6
2025-04-07T21:29:39.8546942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.49,7.5,271.9,270.18,14.9,6
2025-04-07T21:29:40.8549248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.95,7.5,272.3,270.16,15.1,6
2025-04-07T21:29:41.8547861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,41.88,7.5,272.2,270.16,15.6,110
2025-04-07T21:29:42.8550497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,14.51,7.5,272,270.12,15.4,76
2025-04-07T21:29:43.8556937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,339.41,7.5,272.2,270.1,15.6,43
2025-04-07T21:29:44.8553664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.13,7.4,272.1,270.06,16.1,23
2025-04-07T21:29:45.8517618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.07,7.3,272.2,270.09,15.9,13
2025-04-07T21:29:46.8447563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.3,7.2,271.7,270.11,15.7,9
2025-04-07T21:29:47.8416273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.46,7.2,271.1,270.13,15.5,6
2025-04-07T21:29:48.8416834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.63,7.4,270.5,270.17,15.4,3
2025-04-07T21:29:49.8416278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,151.35,7.5,270.2,270.25,15.6,266
2025-04-07T21:29:50.8412989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,177.46,7.6,270,270.28,14.4,299
2025-04-07T21:29:51.8419721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.61,7.7,271.6,270.36,15.5,326
2025-04-07T21:29:52.8415588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.79,7.7,272,270.45,15.7,341
2025-04-07T21:29:53.8422010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.2,7.6,272.7,270.46,15.3,348
2025-04-07T21:29:54.8419167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,19.37,7.5,273,270.49,14.9,80
2025-04-07T21:29:55.8415645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,228.4,7.3,274.2,270.54,15.2,338
2025-04-07T21:29:56.8423415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.52,7.1,273.9,270.61,14.9,348
2025-04-07T21:29:57.8420208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.94,7,273.2,270.64,14.5,353
2025-04-07T21:29:58.8426791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.93,7.1,272.5,270.7,14.2,357
2025-04-07T21:29:59.8423478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.96,7.3,271.2,270.69,14,358
2025-04-07T21:30:00.8421135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,32.8,7.5,271.6,270.74,14.6,96
2025-04-07T21:30:01.8427562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.72,7.8,271.6,270.94,14.8,346
2025-04-07T21:30:02.8424921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.06,7.9,270.7,271.02,14.6,351
2025-04-07T21:30:03.8421525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.78,7.8,270.4,271.01,14.3,355
2025-04-07T21:30:04.8379911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.3,7.7,271.3,271.09,14.2,357
2025-04-07T21:30:05.8429950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,31.4,7.5,271.5,271.15,14.7,94
2025-04-07T21:30:06.8426292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,241.42,7.3,272.4,271.13,14.8,345
2025-04-07T21:30:07.8432696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.74,7.1,273.3,271.18,14.4,351
2025-04-07T21:30:08.8453520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.61,7.1,273.7,271.25,13.9,355
2025-04-07T21:30:09.8425792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.81,7.2,274.3,271.29,13.8,357
2025-04-07T21:30:10.8432424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.82,7.3,274.3,271.38,13.7,358
2025-04-07T21:30:11.8429074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.61,7.4,274.7,271.54,13.6,359
2025-04-07T21:30:12.8431460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.45,7.5,274.1,271.69,13.5,359
2025-04-07T21:30:13.8428303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.2,7.6,272.9,271.71,13.6,360
2025-04-07T21:30:14.8434800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.55,7.6,272.8,271.78,13.9,0
2025-04-07T21:30:15.8432013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.86,7.6,272.9,271.88,14.1,1
2025-04-07T21:30:16.8439869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.35,7.7,272.6,271.85,14.1,2
2025-04-07T21:30:17.8438764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.13,7.7,272.7,271.82,14.3,2
2025-04-07T21:30:18.8435299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.34,7.5,272.4,271.8,14.3,2
2025-04-07T21:30:19.8441981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.16,7.3,272.3,271.72,14.2,1
2025-04-07T21:30:20.8438649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.64,7.2,272.8,271.72,14.1,1
2025-04-07T21:30:21.8435360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.72,7.1,272.9,271.81,14.2,1
2025-04-07T21:30:22.8439162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.84,7.1,272.9,271.87,14.3,1
2025-04-07T21:30:23.8437265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.57,7.4,273.2,271.86,14.3,2
2025-04-07T21:30:24.8444000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.18,7.6,274.8,271.98,14.4,3
2025-04-07T21:30:25.8440591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.64,7.8,275.8,272.19,14.6,4
2025-04-07T21:30:26.8440359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.72,7.7,274.8,272.2,14.8,4
2025-04-07T21:30:27.8438629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.07,7.6,274.2,272.1,15,5
2025-04-07T21:30:28.8443604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.16,7.5,274.9,272.05,15.3,4
2025-04-07T21:30:29.8442412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.25,7.4,275,272.13,15.6,3
2025-04-07T21:30:30.8441432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.08,7.2,272.7,272.06,15.6,3
2025-04-07T21:30:31.8448005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.08,7.1,271,271.82,15.4,3
2025-04-07T21:30:32.8444629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.43,7.1,272.7,271.72,15.5,3
2025-04-07T21:30:33.8445144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.35,7.1,273.2,271.83,15.7,2
2025-04-07T21:30:34.8452268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.91,7.3,272.3,271.77,15.7,3
2025-04-07T21:30:35.8448887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.69,7.5,272.5,271.69,15.7,3
2025-04-07T21:30:36.8445565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.94,7.7,273.4,271.7,15.8,3
2025-04-07T21:30:37.8452195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.36,7.8,274.1,271.75,16.1,3
2025-04-07T21:30:38.8448858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.22,7.9,274.3,271.77,16.1,3
2025-04-07T21:30:39.8455448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.23,7.9,274.1,271.67,15.9,3
2025-04-07T21:30:40.8451995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,42.39,7.7,274.2,271.59,16.3,109
2025-04-07T21:30:41.8448695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,17.8,7.4,274,271.56,15.7,79
2025-04-07T21:30:42.8455309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,230.91,7.1,273.8,271.49,16,337
2025-04-07T21:30:43.8451772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.82,6.9,274,271.4,15.7,347
2025-04-07T21:30:44.8458607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,256.89,6.7,273.9,271.3,15.2,353
2025-04-07T21:30:45.8455327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.43,6.7,273.1,271.24,14.8,356
2025-04-07T21:30:46.8451775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.47,6.9,272.1,271.13,14.6,358
2025-04-07T21:30:47.8458592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.33,7.2,271.8,271.03,14.7,359
2025-04-07T21:30:48.8453783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,32.37,7.5,272.1,271,15.7,97
2025-04-07T21:30:49.8462606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,3.51,7.9,272.3,271.01,14.7,60
2025-04-07T21:30:50.8461785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,327.95,8.2,272.5,270.98,16,32
2025-04-07T21:30:51.8459771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,184.47,8.2,272.6,270.86,15.3,306
2025-04-07T21:30:52.8456341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.23,7.9,273.6,270.8,16,330
2025-04-07T21:30:53.8463031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,238.17,7.5,274.4,270.85,16.4,343
2025-04-07T21:30:54.8459491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,6.56,7.1,272.7,270.74,15.7,69
2025-04-07T21:30:55.8466117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,332.1,6.9,272.2,270.48,16.2,40
2025-04-07T21:30:56.8459911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.25,6.8,274,270.49,16.3,21
2025-04-07T21:30:57.8466374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.32,6.9,273.3,270.53,16.1,12
2025-04-07T21:30:58.8467327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.15,7.1,271.3,270.36,16,7
2025-04-07T21:30:59.8469412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.19,7.2,272,270.27,15.7,4
2025-04-07T21:31:00.8466042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.74,7.3,273,270.33,15.6,2
2025-04-07T21:31:01.8463371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.77,7.4,271.8,270.26,15.6,1
2025-04-07T21:31:02.8469812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.77,7.6,271.7,270.17,15.9,0
2025-04-07T21:31:03.8466434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.19,7.8,272.5,270.24,16.1,359
2025-04-07T21:31:04.8473031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.56,7.9,272.1,270.29,16,359
2025-04-07T21:31:05.8471198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,145.14,7.8,271.2,270.19,16.8,257
2025-04-07T21:31:06.8466736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.36,7.6,271.5,270.13,16.5,10
2025-04-07T21:31:07.8473429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.56,7.3,271.9,270.14,16.3,6
2025-04-07T21:31:08.8469963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,156.01,7,271.6,270.1,16.1,269
2025-04-07T21:31:09.8476447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,183.8,7,271.7,270.01,14.8,302
2025-04-07T21:31:10.8473091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,213.79,7,272.5,270.04,15.8,326
2025-04-07T21:31:11.8469744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,352.06,7.1,272.2,270.09,14.9,54
2025-04-07T21:31:12.8476324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.34,7.3,272.3,270.11,15.7,30
2025-04-07T21:31:13.8473129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.38,7.5,272.6,270.17,15.8,18
2025-04-07T21:31:14.8479726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,170.26,7.7,273.1,270.29,15,290
2025-04-07T21:31:15.8476190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317.49,7.8,273,270.38,15.9,27
2025-04-07T21:31:16.8472990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,179.16,7.8,272.3,270.4,14.6,301
2025-04-07T21:31:17.8479403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.7,7.6,271.2,270.35,15.7,326
2025-04-07T21:31:18.8476128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,352.3,7.4,272.1,270.42,15.1,53
2025-04-07T21:31:19.8482760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,204.37,7.2,271.6,270.56,15.6,319
2025-04-07T21:31:20.8479312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,231.09,7.2,270.3,270.51,16.1,337
2025-04-07T21:31:21.8483336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,245.44,7.2,270.7,270.44,16.1,346
2025-04-07T21:31:22.8479897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,12.29,7.2,271.6,270.51,15.7,75
2025-04-07T21:31:23.8484044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,228.33,7.3,272.5,270.63,16.2,336
2025-04-07T21:31:24.8480730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.22,7.4,272.6,270.76,16.2,346
2025-04-07T21:31:25.8488352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,254.81,7.5,271.9,270.78,15.9,352
2025-04-07T21:31:26.8484718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.65,7.6,272.4,270.83,15.7,356
2025-04-07T21:31:27.8489115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.76,7.8,273.3,271.01,15.6,357
2025-04-07T21:31:28.8484768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.81,7.7,272.4,271.08,15.5,358
2025-04-07T21:31:29.8483555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.04,7.5,272.1,271.03,15.3,359
2025-04-07T21:31:30.8490361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.07,7.4,273.2,271.08,15.2,0
2025-04-07T21:31:31.8487066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.96,7.2,273.8,271.22,15.4,0
2025-04-07T21:31:32.8493421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.47,7.3,273.1,271.25,15.3,1
2025-04-07T21:31:33.8489539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.26,7.4,272.2,271.23,15.2,1
2025-04-07T21:31:34.8486016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.3,7.5,272.2,271.25,15,1
2025-04-07T21:31:35.8495275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.46,7.5,272.2,271.33,15,1
2025-04-07T21:31:36.8486779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.21,7.4,271.5,271.36,14.9,1
2025-04-07T21:31:37.8491828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.14,7.3,271.6,271.39,15,1
2025-04-07T21:31:38.8488514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.45,7.4,272.7,271.57,15.1,1
2025-04-07T21:31:39.8495120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,7.5,272.3,271.7,15,2
2025-04-07T21:31:40.8491655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.39,7.6,272,271.66,14.9,2
2025-04-07T21:31:41.8498542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.44,7.6,273,271.66,14.7,3
2025-04-07T21:31:42.8494873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.5,7.6,274,271.73,14.8,3
2025-04-07T21:31:43.8491703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.6,7.5,273.9,271.74,14.8,3
2025-04-07T21:31:44.8498223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.74,7.4,273.7,271.72,14.8,4
2025-04-07T21:31:45.8494932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.62,7.3,273.8,271.72,14.8,3
2025-04-07T21:31:46.8501447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.87,7.3,273.7,271.8,14.8,3
2025-04-07T21:31:47.8498830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.81,7.3,272.7,271.77,14.7,3
2025-04-07T21:31:48.8504256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.96,7.3,272.3,271.65,14.8,2
2025-04-07T21:31:49.8500560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.55,7.4,272.8,271.67,14.7,2
2025-04-07T21:31:50.8497321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.44,7.5,273.1,271.76,14.8,2
2025-04-07T21:31:51.8500157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.62,7.6,273,271.8,15,2
2025-04-07T21:31:52.8506867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.69,7.7,273,271.81,15.1,3
2025-04-07T21:31:53.8503681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.86,7.8,273.8,271.83,15.2,2
2025-04-07T21:31:54.8505636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.18,7.7,274.7,271.94,15.4,3
2025-04-07T21:31:55.8502299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.01,7.6,273.8,271.91,15.6,2
2025-04-07T21:31:56.8508955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,39.28,7.4,273.2,271.76,16.3,106
2025-04-07T21:31:57.8505580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,12.66,7.2,273.6,271.73,15.7,74
2025-04-07T21:31:58.8504253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,342.99,7.1,273.3,271.72,15.6,46
2025-04-07T21:31:59.8512527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,200.77,7.1,273.2,271.66,15.5,315
2025-04-07T21:32:00.8508064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.74,7.2,273.6,271.62,15.7,334
2025-04-07T21:32:01.8504653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.55,7.3,274.1,271.63,15.7,345
2025-04-07T21:32:02.8511282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.78,7.4,273.8,271.61,15.4,350
2025-04-07T21:32:03.8507897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,20.17,7.6,273.7,271.52,15.2,80
2025-04-07T21:32:04.8515997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,347.79,7.7,274,271.47,15.1,47
2025-04-07T21:32:05.8512474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.35,7.8,273.9,271.42,15.6,24
2025-04-07T21:32:06.8509125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,177.8,7.8,274,271.38,14.4,299
2025-04-07T21:32:07.8515551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,325.53,7.7,273.1,271.34,15.5,31
2025-04-07T21:32:08.8512186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.8,7.5,272.7,271.23,15.7,16
2025-04-07T21:32:09.8518782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.74,7.3,272.9,271.16,15.4,8
2025-04-07T21:32:10.8515595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.31,7.2,272.5,271.08,15.5,4
2025-04-07T21:32:11.8512192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.08,7.1,272.8,270.95,15.3,2
2025-04-07T21:32:12.8518672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.02,7.2,273,270.89,15.3,0
2025-04-07T21:32:13.8517451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.71,7.3,273.2,270.82,15.2,359
2025-04-07T21:32:14.8519631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.19,7.4,273.6,270.79,15.2,359
2025-04-07T21:32:15.8516494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.65,7.5,272.9,270.71,15.3,359
2025-04-07T21:32:16.8520177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.71,7.5,273.7,270.59,15.4,359
2025-04-07T21:32:17.8522157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.96,7.6,274.5,270.59,15.5,358
2025-04-07T21:32:18.8517265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.41,7.7,273.8,270.55,15.5,358
2025-04-07T21:32:19.8523966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.66,7.7,273.4,270.45,15.6,358
2025-04-07T21:32:20.8524396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.43,7.5,272.5,270.3,15.6,358
2025-04-07T21:32:21.8526644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.21,7.4,272.6,270.18,15.6,358
2025-04-07T21:32:22.8523896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.26,7.3,271.7,270.15,15.8,357
2025-04-07T21:32:23.8520729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.2,7.1,270.6,270.09,15.7,357
2025-04-07T21:32:24.8526985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.33,7.1,270.2,269.98,15.7,357
2025-04-07T21:32:25.8525060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.21,7.2,271.4,269.98,15.6,357
2025-04-07T21:32:26.8524372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.6,7.4,272.1,270.06,15.7,357
2025-04-07T21:32:27.8431440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.43,7.7,272,270.05,15.9,357
2025-04-07T21:32:28.8530941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.34,7.9,272.8,269.97,16,357
2025-04-07T21:32:29.8531759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,142.1,7.9,273.7,269.95,16.6,253
2025-04-07T21:32:30.8528121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,166.29,7.7,273.1,269.91,15.9,284
2025-04-07T21:32:31.8534754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.38,7.4,272.9,269.82,16.4,24
2025-04-07T21:32:32.8531306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.78,7.2,273,269.82,16.4,15
2025-04-07T21:32:33.8457142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.47,7,272.8,269.85,16.1,9
2025-04-07T21:32:34.8433107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.81,7,272.1,269.84,15.8,6
2025-04-07T21:32:35.8529214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.5,7.1,272.1,269.87,15.8,3
2025-04-07T21:32:36.8437545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.94,7.3,272.1,269.95,15.6,1
2025-04-07T21:32:37.8533653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.03,7.5,272.1,270.01,15.4,0
2025-04-07T21:32:38.8530248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.72,7.6,271.2,269.95,15.3,360
2025-04-07T21:32:39.8439619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.33,7.6,271.6,269.93,15.4,359
2025-04-07T21:32:40.8532275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.62,7.7,272.6,270.06,15.6,359
2025-04-07T21:32:41.8437663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.67,7.8,272.6,270.12,15.6,358
2025-04-07T21:32:42.8533764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.12,7.8,272.1,270.1,15.6,358
2025-04-07T21:32:43.8440788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.5,7.7,271.7,270.07,15.5,358
2025-04-07T21:32:44.8537003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.7,7.4,271.9,270.11,15.6,358
2025-04-07T21:32:45.8441920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.03,7.1,272.2,270.19,15.6,357
2025-04-07T21:32:46.8444754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,263.78,6.9,271.6,270.25,15.5,357
2025-04-07T21:32:47.8445370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264,6.8,271.3,270.24,15.3,357
2025-04-07T21:32:48.8538061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.75,6.9,272.5,270.33,14.9,358
2025-04-07T21:32:49.8446598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,142.87,7.2,273.9,270.52,15.4,253
2025-04-07T21:32:50.8443485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,167.85,7.5,274.3,270.72,14.9,286
2025-04-07T21:32:51.8443703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,197.23,7.7,273.9,270.76,15.2,316
2025-04-07T21:32:52.8448853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,343.44,7.9,274.3,270.8,15.4,44
2025-04-07T21:32:53.8550456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,308.98,7.9,275,270.96,16,22
2025-04-07T21:32:54.8442985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.25,7.9,273.5,271.06,15.9,12
2025-04-07T21:32:55.8551511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.57,7.7,272.1,271.01,15.8,7
2025-04-07T21:32:56.8448761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.16,7.5,271.7,271.02,15.6,3
2025-04-07T21:32:57.8445356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.47,7.3,271.6,271.11,15.4,2
2025-04-07T21:32:58.8451771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.11,7.2,271.1,271.16,15.2,1
2025-04-07T21:32:59.8448304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.66,7.1,270.6,271.16,15,0
2025-04-07T21:33:00.8455305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.93,7.1,271.7,271.26,14.8,359
2025-04-07T21:33:01.8447011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.41,7.2,272.5,271.41,14.7,359
2025-04-07T21:33:02.8453636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.65,7.3,273.4,271.52,14.6,359
2025-04-07T21:33:03.8450238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,145.96,7.5,274.5,271.66,15.2,257
2025-04-07T21:33:04.8456207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.6,7.6,274.8,271.75,15.2,10
2025-04-07T21:33:05.8463023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.41,7.6,275.1,271.74,15.1,6
2025-04-07T21:33:06.8458643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.78,7.7,275.7,271.74,15,4
2025-04-07T21:33:07.8455249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.29,7.7,276.3,271.88,15,1
2025-04-07T21:33:08.8451875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.52,7.7,275.3,271.95,15.2,360
2025-04-07T21:33:09.8458487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.71,7.7,274.1,271.92,15.3,359
2025-04-07T21:33:10.8455068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.85,7.6,273.2,271.94,15.6,358
2025-04-07T21:33:11.8461548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.81,7.4,272.4,271.97,15.7,358
2025-04-07T21:33:12.8458340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.87,7.3,271.2,271.94,15.9,358
2025-04-07T21:33:13.8454992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.24,7.2,270.8,271.86,15.8,357
2025-04-07T21:33:14.8459980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.92,7.1,271.2,271.83,15.9,357
2025-04-07T21:33:15.8458382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.07,7.2,272.2,271.84,15.9,357
2025-04-07T21:33:16.8464951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.01,7.4,272.9,271.8,15.6,358
2025-04-07T21:33:17.8461611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.82,7.5,274,271.77,15.5,358
2025-04-07T21:33:18.8461232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.84,7.5,275.4,271.84,15.6,357
2025-04-07T21:33:19.8467999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.6,7.6,275.6,271.89,15.6,357
2025-04-07T21:33:20.8462165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.3,7.7,275.6,271.85,15.6,358
2025-04-07T21:33:21.8460565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,144.88,7.7,275.7,271.82,16.3,254
2025-04-07T21:33:22.8462747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,169.43,7.8,275.4,271.77,15.8,286
2025-04-07T21:33:23.8468854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,199.15,7.7,274.2,271.67,16.1,315
2025-04-07T21:33:24.8500279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,342.78,7.6,273.2,271.52,16.1,45
2025-04-07T21:33:25.8472516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.29,7.4,272.8,271.45,16.5,23
2025-04-07T21:33:26.8467463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.8,7.2,272.1,271.4,16.3,13
2025-04-07T21:33:27.8473962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.03,7.1,271.1,271.33,16,7
2025-04-07T21:33:28.8470548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.36,7,271.8,271.34,15.8,3
2025-04-07T21:33:29.8467245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.71,7.2,272,271.38,15.6,1
2025-04-07T21:33:30.8473743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.49,7.4,272.1,271.27,15.3,0
2025-04-07T21:33:31.8470426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.07,7.6,273.3,271.2,15.1,360
2025-04-07T21:33:32.8476039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.13,7.6,274.2,271.18,15.1,359
2025-04-07T21:33:33.8472616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.41,7.7,274.7,271.1,15.2,359
2025-04-07T21:33:34.8479334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.99,7.6,274.1,270.99,15.3,358
2025-04-07T21:33:35.8475579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.87,7.6,274,270.88,15.3,358
2025-04-07T21:33:36.8480490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.36,7.7,274.5,270.87,15.5,358
2025-04-07T21:33:37.8476877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.43,7.7,273.5,270.8,15.8,357
2025-04-07T21:33:38.8477783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.36,7.7,273.3,270.7,15.7,357
2025-04-07T21:33:39.8477049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.89,7.6,272.8,270.64,15.8,357
2025-04-07T21:33:40.8473752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.22,7.3,271.6,270.54,15.8,356
2025-04-07T21:33:41.8484212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.29,7.1,271.5,270.44,15.7,356
2025-04-07T21:33:42.8480707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.6,6.9,270.7,270.31,15.5,357
2025-04-07T21:33:43.8481960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.51,6.9,270.5,270.17,15.5,357
2025-04-07T21:33:44.8478436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.57,7.1,271.4,270.15,15.5,357
2025-04-07T21:33:45.8484898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.93,7.3,272.1,270.18,15.7,357
2025-04-07T21:33:46.8487200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.56,7.6,272.2,270.18,15.8,357
2025-04-07T21:33:47.8485983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,141.83,7.8,272.1,270.11,16.4,253
2025-04-07T21:33:48.8481202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,168,7.9,273.9,270.16,16.1,286
2025-04-07T21:33:49.8487615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,198.69,7.9,274,270.28,16.5,316
2025-04-07T21:33:50.8484292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,227.36,7.8,272.4,270.19,17.1,336
2025-04-07T21:33:51.8490921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,359.71,7.6,271.7,269.98,15.8,61
2025-04-07T21:33:52.8487551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,327.13,7.4,272.3,269.89,16.7,36
2025-04-07T21:33:53.8490978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,301.75,7.2,272.8,269.92,17,20
2025-04-07T21:33:54.8493371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.24,7.1,271.7,269.92,16.8,12
2025-04-07T21:33:55.8489022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.92,7,270.9,269.85,16.5,8
2025-04-07T21:33:56.8485354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.87,7.1,271.4,269.91,16.2,4
2025-04-07T21:33:57.8491893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.3,7.3,271.8,270.07,16,2
2025-04-07T21:33:58.8488603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.65,7.5,271.7,270.15,15.7,1
2025-04-07T21:33:59.8487492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.72,7.6,271.6,270.15,15.6,1
2025-04-07T21:34:00.8494082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.09,7.5,271.3,270.15,15.6,360
2025-04-07T21:34:01.8490787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.61,7.5,272,270.2,15.6,359
2025-04-07T21:34:02.8484083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,146.87,7.4,272,270.25,16.6,258
2025-04-07T21:34:03.8410236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,173.08,7.5,271.9,270.25,15.7,291
2025-04-07T21:34:04.8349388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,203.7,7.5,271.8,270.31,16.1,319
2025-04-07T21:34:05.8357292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,345.4,7.5,271.9,270.33,15.8,48
2025-04-07T21:34:06.8355929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,200.68,7.6,272.9,270.39,16.1,317
2025-04-07T21:34:07.8352523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,228.1,7.7,273.6,270.54,16.5,337
2025-04-07T21:34:08.8358971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.88,7.6,273.6,270.66,16.3,346
2025-04-07T21:34:09.8355808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,252.15,7.5,272.9,270.71,16,351
2025-04-07T21:34:10.8362228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,257.32,7.4,273.1,270.78,15.5,354
2025-04-07T21:34:11.8358944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,26.03,7.2,273,270.89,15.6,90
2025-04-07T21:34:12.8364645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,238.91,7,272,270.91,15.8,342
2025-04-07T21:34:13.8363191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,8.63,7,271,270.88,14.9,70
2025-04-07T21:34:14.8359925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,337.43,7.1,271.1,270.92,15.1,41
2025-04-07T21:34:15.8364933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,304.67,7.2,271.7,271.03,15.5,19
2025-04-07T21:34:16.8363125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.65,7.5,272.3,271.13,15.1,10
2025-04-07T21:34:17.8359716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.5,7.8,273.4,271.27,14.9,6
2025-04-07T21:34:18.8366741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.19,8,273.7,271.46,15.1,2
2025-04-07T21:34:19.8363004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.25,8,273.7,271.53,15.3,1
2025-04-07T21:34:20.8360906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.14,7.9,273.9,271.58,15.4,0
2025-04-07T21:34:21.8367422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.75,7.6,272.5,271.6,15.4,359
2025-04-07T21:34:22.8364235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.71,7.2,272.6,271.54,15.3,359
2025-04-07T21:34:23.8366726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.9,7,273.7,271.57,15.2,359
2025-04-07T21:34:24.8365320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.24,7,273.6,271.69,15.3,359
2025-04-07T21:34:25.8364870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267,7.1,272.9,271.75,15.2,358
2025-04-07T21:34:26.8371725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.06,7.3,273.9,271.84,15.1,358
2025-04-07T21:34:27.8368252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.51,7.4,273.5,271.93,15.1,358
2025-04-07T21:34:28.8370140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.86,7.4,273,271.89,15.1,359
2025-04-07T21:34:29.8376774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.39,7.4,273.7,271.92,15.3,358
2025-04-07T21:34:30.8377066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.92,7.6,274.6,272.11,15.7,358
2025-04-07T21:34:31.8373735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.31,7.8,273.1,272.13,16,358
2025-04-07T21:34:32.8370274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.56,7.9,272.4,271.95,16,358
2025-04-07T21:34:33.8373381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.57,7.8,273.5,271.92,16.1,358
2025-04-07T21:34:34.8372601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,264.8,7.6,273.8,272.01,16.2,357
2025-04-07T21:34:35.8377275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.19,7.2,272.5,271.97,16.3,357
2025-04-07T21:34:36.8379161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,265.88,7,272.8,271.88,16.1,357
2025-04-07T21:34:37.8375789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.27,6.9,273.8,271.94,16,357
2025-04-07T21:34:38.8382258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.11,7,274.1,272.03,16,357
2025-04-07T21:34:39.8375445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.61,7.2,273.2,272.02,16,357
2025-04-07T21:34:40.8380808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.71,7.6,273.5,271.97,15.8,358
2025-04-07T21:34:41.8377476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.18,7.8,273.7,271.91,15.7,358
2025-04-07T21:34:42.8384061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,144.33,7.8,274.2,271.88,16.3,254
2025-04-07T21:34:43.8380729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,171.81,7.7,273.8,271.89,16,288
2025-04-07T21:34:44.8387212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,206.03,7.5,273.3,271.82,16.5,319
2025-04-07T21:34:45.8415882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,237.42,7.3,272.4,271.67,17,340
2025-04-07T21:34:46.8386014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,2.32,7.2,272.7,271.58,16,64
2025-04-07T21:34:47.8382592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,330.9,7.2,273.7,271.65,16.7,38
2025-04-07T21:34:48.8389041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,194.44,7.3,273.8,271.73,16.2,309
2025-04-07T21:34:49.8382858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,224.59,7.4,272.4,271.64,16.8,332
2025-04-07T21:34:50.8385191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,241.28,7.4,273,271.51,17,343
2025-04-07T21:34:51.8391808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,8.1,7.4,273.9,271.53,16.5,70
2025-04-07T21:34:52.8388324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.02,7.4,273.6,271.46,16.7,43
2025-04-07T21:34:53.8385056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,311.33,7.5,272.8,271.28,16.9,24
2025-04-07T21:34:54.8391917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.43,7.3,273.1,271.16,16.8,13
2025-04-07T21:34:55.8390673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.1,7.3,274.2,271.2,16.6,8
2025-04-07T21:34:56.8386342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.55,7.3,273.3,271.2,16.3,5
2025-04-07T21:34:57.8392918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.98,7.3,273,271.09,16.2,3
2025-04-07T21:34:58.8390429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.06,7.3,273.2,271.03,16.1,1
2025-04-07T21:34:59.8395314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,267.17,7.5,273.3,271.02,16.1,359
2025-04-07T21:35:00.8391949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.31,7.6,273,270.99,16.1,359
2025-04-07T21:35:01.8389716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.16,7.7,272.8,270.84,16.2,359
2025-04-07T21:35:02.8396309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.48,7.7,273.5,270.79,16.3,359
2025-04-07T21:35:03.8393017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.47,7.7,272.3,270.75,16.3,359
2025-04-07T21:35:04.8398872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.07,7.6,271.2,270.54,16.2,359
2025-04-07T21:35:05.8395514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.97,7.3,272.3,270.4,16,359
2025-04-07T21:35:06.8402138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,145.65,7,272.7,270.44,16.5,255
2025-04-07T21:35:07.8398670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,171.72,6.7,271.7,270.4,15.8,286
2025-04-07T21:35:08.8395527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,202.22,6.7,271.8,270.33,16,315
2025-04-07T21:35:09.8402049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,229.73,6.9,272.7,270.29,16.5,336
2025-04-07T21:35:10.8398630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,244.73,7.3,273.8,270.3,16.3,347
2025-04-07T21:35:11.8405175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,254.34,7.7,273.4,270.27,16.2,353
2025-04-07T21:35:12.8401785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.71,7.9,272.8,270.16,16,357
2025-04-07T21:35:13.8398578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.34,7.9,273,270.09,16,358
2025-04-07T21:35:14.8405147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.31,7.8,273.1,270.05,16.2,359
2025-04-07T21:35:15.8401763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.99,7.6,272.5,270.02,16.3,359
2025-04-07T21:35:16.8409925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.87,7.5,272.5,270.01,16.2,0
2025-04-07T21:35:17.8406482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,35.45,7.3,272.7,270.02,16.8,104
2025-04-07T21:35:18.8403002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,251.5,7.1,271.8,269.98,16.7,350
2025-04-07T21:35:19.8409571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,258.77,6.8,271.4,269.94,16.5,354
2025-04-07T21:35:20.8406186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,19.67,6.8,272,269.98,16.8,87
2025-04-07T21:35:21.8408097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,346.46,7,272.3,270.06,16.3,52
2025-04-07T21:35:22.8412558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.99,7.2,271.9,270.07,16.9,28
2025-04-07T21:35:23.8409179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,7.5,271.6,270.1,17.2,16
2025-04-07T21:35:24.8405885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,173.05,7.6,272,270.12,16.5,290
2025-04-07T21:35:25.8414587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,204.98,7.6,273.1,270.19,17.2,319
2025-04-07T21:35:26.8432137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,232.65,7.5,272.7,270.2,18,338
2025-04-07T21:35:27.8408723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,358.22,7.4,273,270.18,16.8,62
2025-04-07T21:35:28.8410325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.59,7.4,274,270.31,18.1,33
2025-04-07T21:35:29.8416945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,297.77,7.5,274.2,270.44,18.5,18
2025-04-07T21:35:30.8413651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,287.07,7.5,273.5,270.52,18.2,11
2025-04-07T21:35:31.8420045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,280.86,7.5,273.1,270.6,17.8,7
2025-04-07T21:35:32.8421432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.92,7.3,273,270.7,17.5,4
2025-04-07T21:35:33.8418078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.66,7.1,272.5,270.77,17.2,3
2025-04-07T21:35:34.8414457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.16,6.9,271.2,270.77,17.1,1
2025-04-07T21:35:35.8421171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,270.55,6.8,271,270.73,17,0
2025-04-07T21:35:36.8417796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.78,6.9,272.3,270.81,16.9,360
2025-04-07T21:35:37.8415099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,268.06,7.2,272.4,270.91,16.9,359
2025-04-07T21:35:38.8417396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.08,7.5,272.3,270.94,17,359
2025-04-07T21:35:39.8425384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.18,7.8,273.4,271.03,17,359
2025-04-07T21:35:40.8421963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.13,7.9,275,271.24,17,359
2025-04-07T21:35:41.8422607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,148.14,7.8,274.9,271.46,18,257
2025-04-07T21:35:42.8419299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,287,7.5,273.7,271.5,18,10
2025-04-07T21:35:43.8420015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.09,7.3,273.8,271.53,17.9,6
2025-04-07T21:35:44.8426608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.19,7.2,273.7,271.59,17.8,3
2025-04-07T21:35:45.8423292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,156.1,7.1,272.9,271.6,18.1,265
2025-04-07T21:35:46.8467065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,295.23,7,272.1,271.54,18.2,15
2025-04-07T21:35:47.8428459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.74,7,272.1,271.45,17.9,9
2025-04-07T21:35:48.8424922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,280,7.1,273.9,271.53,17.5,6
2025-04-07T21:35:49.8425475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.93,7.4,274.6,271.79,17.3,3
2025-04-07T21:35:50.8424331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.62,7.5,273.1,271.83,17.2,1
2025-04-07T21:35:51.8429558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.35,7.6,273.6,271.8,17,0
2025-04-07T21:35:52.8426180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.32,7.6,274.1,271.9,17,359
2025-04-07T21:35:53.8432757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269.3,7.5,272.9,271.88,17.1,359
2025-04-07T21:35:54.8435932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.47,7.4,272.8,271.76,17.2,358
2025-04-07T21:35:55.8432685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.8,7.3,273.8,271.75,17.3,358
2025-04-07T21:35:56.8433691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.06,7.4,273.9,271.83,17.3,357
2025-04-07T21:35:57.8431969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,264.98,7.4,274.1,271.87,17.3,357
2025-04-07T21:35:58.8434200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.02,7.4,274.1,271.89,17.3,357
2025-04-07T21:35:59.8434567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.08,7.4,273.9,271.86,17.2,357
2025-04-07T21:36:00.8431338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.91,7.4,274.1,271.85,17.2,357
2025-04-07T21:36:01.8437835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,265.63,7.5,273,271.82,17.3,357
2025-04-07T21:36:02.8434573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.61,7.4,272.7,271.67,17.1,357
2025-04-07T21:36:03.8440080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.84,7.4,273.7,271.64,17.2,357
2025-04-07T21:36:04.8442436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.07,7.2,273.6,271.63,17.2,357
2025-04-07T21:36:05.8439134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.98,7.2,273.5,271.58,17,357
2025-04-07T21:36:06.8439545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.65,7.2,273.5,271.56,16.9,358
2025-04-07T21:36:07.8436247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265.94,7.3,274.2,271.54,16.7,358
2025-04-07T21:36:08.8442728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,266.13,7.4,273.8,271.5,16.8,358
2025-04-07T21:36:09.8439382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.6,7.6,272.7,271.34,16.9,358
2025-04-07T21:36:10.8445990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.24,7.7,272.9,271.25,17,358
2025-04-07T21:36:11.8442731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.66,7.8,273.5,271.25,17,358
2025-04-07T21:36:12.8448262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.68,7.8,273.5,271.26,17,358
2025-04-07T21:36:13.8444988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.11,7.7,272.9,271.18,17,358
2025-04-07T21:36:14.8441412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,266.12,7.5,272.7,271.02,17,358
2025-04-07T21:36:15.8448066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.82,7.2,273.5,270.95,16.8,357
2025-04-07T21:36:16.8444681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.41,7.1,274.2,270.95,16.8,357
2025-04-07T21:36:17.8451232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.94,7,272.9,270.85,16.7,358
2025-04-07T21:36:18.8447994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.84,7,272.5,270.66,16.5,358
2025-04-07T21:36:19.8445296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.62,7.1,273.9,270.6,16.5,358
2025-04-07T21:36:20.8447621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.52,7.4,274,270.61,16.6,357
2025-04-07T21:36:21.8449403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.84,7.6,273,270.47,16.6,357
2025-04-07T21:36:22.8456028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.29,7.8,273,270.33,16.5,357
2025-04-07T21:36:23.8452724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,262.06,7.8,273.2,270.33,16.4,357
2025-04-07T21:36:24.8452042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.47,7.7,272.8,270.27,16.5,357
2025-04-07T21:36:25.8448801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.55,7.5,272.8,270.19,16.5,357
2025-04-07T21:36:26.8455260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.55,7.4,272.5,270.13,16.4,358
2025-04-07T21:36:27.8451930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,264,7.3,273.4,270.17,16.4,358
2025-04-07T21:36:28.8458688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.52,7.3,273,270.19,16.3,357
2025-04-07T21:36:29.8455106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,263.27,7.4,271.5,270.02,16.2,357
2025-04-07T21:36:30.8461825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,261.1,7.3,271.8,269.9,16.2,356
2025-04-07T21:36:31.8453818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,260.68,7.2,272.3,269.88,16,356
2025-04-07T21:36:32.8458080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,262.14,7.2,272.7,269.93,15.8,357
2025-04-07T21:36:33.8454691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,261.79,7.1,273.5,269.99,15.9,357
2025-04-07T21:36:34.8461261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,144.6,7.1,273.5,270.04,16.6,254
2025-04-07T21:36:35.8457403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.79,7.2,273.3,270.05,16.3,8
2025-04-07T21:36:36.8459668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.29,7.4,274.9,270.11,16.1,5
2025-04-07T21:36:37.8458693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.42,7.6,275.3,270.23,16.3,3
2025-04-07T21:36:38.8467048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,153.31,7.6,274.1,270.18,16.8,266
2025-04-07T21:36:39.8462662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,181.76,7.6,273.7,270.1,15.5,301
2025-04-07T21:36:40.8461463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,323.02,7.6,273.9,270.14,16.9,33
2025-04-07T21:36:41.8469429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.11,7.5,273.2,270.19,17.3,18
2025-04-07T21:36:42.8461761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.25,7.3,271.7,270.14,16.8,11
2025-04-07T21:36:43.8470156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,279.94,7.1,271,270.08,16.4,6
2025-04-07T21:36:44.8468532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.45,6.9,271.8,270.17,16.1,2
2025-04-07T21:36:45.8465190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.36,6.9,271.5,270.28,16,360
2025-04-07T21:36:46.8466201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.77,6.9,271.3,270.29,16,359
2025-04-07T21:36:47.8467997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.82,7,272.6,270.38,15.8,359
2025-04-07T21:36:48.8474900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,147.35,7.2,274.5,270.58,16.6,257
2025-04-07T21:36:49.8472267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.29,7.3,274.9,270.74,16.6,10
2025-04-07T21:36:50.8468871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.44,7.4,274.6,270.75,16.8,6
2025-04-07T21:36:51.8475503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.08,7.5,276,270.75,16.6,2
2025-04-07T21:36:52.8469098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.09,7.6,276.8,270.94,16.7,0
2025-04-07T21:36:53.8476807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.16,7.6,274.6,270.99,16.7,359
2025-04-07T21:36:54.8473382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.84,7.4,272.6,270.85,16.6,358
2025-04-07T21:36:55.8470173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,148.58,7.3,272.2,270.79,17.6,258
2025-04-07T21:36:56.8476690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,177.82,7.1,272.5,270.89,16.7,292
2025-04-07T21:36:57.8479245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,211.4,7,271.9,271.02,17.3,321
2025-04-07T21:36:58.8475924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,239.04,7,270.9,271.09,17.7,340
2025-04-07T21:36:59.8476438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,252.26,7.2,271.5,271.14,17.3,349
2025-04-07T21:37:00.8480663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,257.61,7.3,273.4,271.32,17,353
2025-04-07T21:37:01.8476453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,20.4,7.3,273.4,271.45,17.2,85
2025-04-07T21:37:02.8504913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,350.07,7.2,273.3,271.43,16.2,53
2025-04-07T21:37:03.8480490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,211.06,7.2,274.2,271.4,16.9,322
2025-04-07T21:37:04.8477067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,347.3,7.2,275.2,271.44,16.3,51
2025-04-07T21:37:05.8483631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,310.29,7.2,274.8,271.47,17.5,25
2025-04-07T21:37:06.8482578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,293.02,7.2,274.4,271.47,17.5,14
2025-04-07T21:37:07.8479381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.26,7.3,274.3,271.47,17.2,8
2025-04-07T21:37:08.8485888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,165.34,7.4,274.3,271.5,17.1,278
2025-04-07T21:37:09.8482689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,195.83,7.5,273,271.47,16.9,310
2025-04-07T21:37:10.8489325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,226.65,7.5,272.3,271.39,17.6,333
2025-04-07T21:37:11.8485929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,245.1,7.6,271.8,271.29,17.6,345
2025-04-07T21:37:12.8482054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,255.33,7.5,271.3,271.18,17.3,351
2025-04-07T21:37:13.8488713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,260.15,7.4,271.7,271.12,17.1,354
2025-04-07T21:37:14.8489070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.07,7.2,272.3,271.09,17.2,357
2025-04-07T21:37:15.8487479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,266.76,7.1,272.3,271.07,17,358
2025-04-07T21:37:16.8486484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,28.99,7.1,272.2,271.01,17.7,97
2025-04-07T21:37:17.8492937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,249.58,7.2,273.1,270.92,17.7,348
2025-04-07T21:37:18.8486685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,256.52,7.3,274.2,270.88,17.3,353
2025-04-07T21:37:19.8492948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.23,7.5,273.6,270.81,16.9,357
2025-04-07T21:37:20.8489682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.96,7.6,273,270.63,16.6,358
2025-04-07T21:37:21.8496188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,29.77,7.6,273.1,270.51,17.2,96
2025-04-07T21:37:22.8492670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,0.18,7.5,272.9,270.45,16.1,62
2025-04-07T21:37:23.8497486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,325.68,7.4,272.2,270.33,17.1,35
2025-04-07T21:37:24.8496125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,299.49,7.4,272,270.3,17.6,18
2025-04-07T21:37:25.8492647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.29,7.4,270.9,270.22,17.4,9
2025-04-07T21:37:26.8493652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.35,7.5,271.1,270.05,17.1,4
2025-04-07T21:37:27.8495552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.35,7.6,271.6,270.01,16.8,2
2025-04-07T21:37:28.8502005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.5,7.5,271.7,269.93,16.8,0
2025-04-07T21:37:29.8498553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.59,7.4,271.3,269.8,16.6,360
2025-04-07T21:37:30.8495159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.57,7.2,271.3,269.63,16.5,359
2025-04-07T21:37:31.8501866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,146.64,7.1,271.5,269.56,17.1,257
2025-04-07T21:37:32.8498433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.58,7.1,270.9,269.47,16.9,10
2025-04-07T21:37:33.8500675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.17,7.1,271.8,269.45,16.6,6
2025-04-07T21:37:34.8505638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,156.79,7.3,270.9,269.45,16.6,271
2025-04-07T21:37:35.8502159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.17,7.5,270.5,269.35,17,17
2025-04-07T21:37:36.8506859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.77,7.7,271.6,269.33,16.8,10
2025-04-07T21:37:37.8505269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.18,7.8,272.2,269.39,16.7,6
2025-04-07T21:37:38.8503714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.7,7.8,272,269.37,16.6,3
2025-04-07T21:37:39.8510429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.61,7.6,271,269.24,16.7,1
2025-04-07T21:37:40.8511386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.47,7.4,271.2,269.14,16.5,0
2025-04-07T21:37:41.8507973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.12,7.2,271.8,269.16,16.5,360
2025-04-07T21:37:42.8508715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,148.59,7.1,272.2,269.22,17.6,259
2025-04-07T21:37:43.8506872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,174.31,7.2,270.9,269.17,16.4,291
2025-04-07T21:37:44.8513690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.95,7.2,270.2,269.07,16.8,29
2025-04-07T21:37:45.8514814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.01,7.2,270.9,269.14,16.8,17
2025-04-07T21:37:46.8511538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.29,7.2,270.9,269.22,16.5,11
2025-04-07T21:37:47.8508043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.82,7.3,270.6,269.26,16.3,7
2025-04-07T21:37:48.8514762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.84,7.4,270.3,269.31,16.2,4
2025-04-07T21:37:49.8515603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.89,7.5,270.9,269.43,16.2,2
2025-04-07T21:37:50.8514968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.98,7.6,271.2,269.55,16.3,1
2025-04-07T21:37:51.8511648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,148.89,7.7,271.1,269.57,16.9,262
2025-04-07T21:37:52.8514704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.62,7.7,271.8,269.68,16.8,13
2025-04-07T21:37:53.8516839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,167.73,7.6,272.2,269.75,16.2,285
2025-04-07T21:37:54.8513421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,198.03,7.4,272.2,269.76,16.4,314
2025-04-07T21:37:55.8520912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,226.69,7.3,272.4,269.81,16.8,335
2025-04-07T21:37:56.8517702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,357.25,7.2,272.4,269.88,15.6,60
2025-04-07T21:37:57.8522257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,215.01,7.1,272,269.9,16.7,326
2025-04-07T21:37:58.8518914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,237.8,7,271.7,269.92,17.2,341
2025-04-07T21:37:59.8515393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,248.89,7.1,271.3,270,17.1,348
2025-04-07T21:38:00.8522127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,257.18,7.3,271.1,270.11,17,353
2025-04-07T21:38:01.8520541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.81,7.5,270.4,270.17,16.9,356
2025-04-07T21:38:02.8518450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.19,7.6,270.9,270.22,16.8,357
2025-04-07T21:38:03.8525291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.47,7.6,271.8,270.33,16.8,358
2025-04-07T21:38:04.8522043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.41,7.4,272,270.43,16.8,359
2025-04-07T21:38:05.8528685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,30.81,7.3,272.4,270.54,17.7,99
2025-04-07T21:38:06.8523474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,0.42,7.1,272.2,270.59,16.9,65
2025-04-07T21:38:07.8530339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.34,7.1,272.4,270.58,17.6,39
2025-04-07T21:38:08.8526916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,197.7,7.3,272.7,270.61,17.4,311
2025-04-07T21:38:09.8523490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,225.87,7.5,273.3,270.64,18.1,333
2025-04-07T21:38:10.8530040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,243.84,7.7,272.8,270.66,18.2,345
2025-04-07T21:38:11.8526552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.2,7.7,271.6,270.59,17.9,351
2025-04-07T21:38:12.8458914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,17.76,7.6,271.9,270.51,17.8,83
2025-04-07T21:38:13.8530088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,237.63,7.3,272,270.57,18.4,340
2025-04-07T21:38:14.8526677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,250.76,7.1,271.2,270.59,18.2,348
2025-04-07T21:38:15.8531675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,258.85,7,271.1,270.61,17.9,353
2025-04-07T21:38:16.8528429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.46,7,271.1,270.67,18,86
2025-04-07T21:38:17.8535036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,347.74,7.3,272.2,270.77,17.4,53
2025-04-07T21:38:18.8536923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.9,7.5,272.5,270.84,18.2,30
2025-04-07T21:38:19.8536659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,299.45,7.5,272.8,270.86,18.3,18
2025-04-07T21:38:20.8470566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.18,7.5,272.9,270.84,17.9,11
2025-04-07T21:38:21.8401433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.23,7.4,272.1,270.82,17.6,6
2025-04-07T21:38:22.8391752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.09,7.2,271.9,270.77,17.4,3
2025-04-07T21:38:23.8398270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.54,7.1,272.1,270.77,17.3,1
2025-04-07T21:38:24.8401174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.96,7.2,271.8,270.73,17.2,0
2025-04-07T21:38:25.8397829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.43,7.4,272.5,270.75,17.2,360
2025-04-07T21:38:26.8402429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.63,7.5,272.5,270.75,17.2,359
2025-04-07T21:38:27.8397151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.4,7.6,272.6,270.71,17.1,359
2025-04-07T21:38:28.8399082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.12,7.6,272.9,270.7,17,359
2025-04-07T21:38:29.8395772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,267.13,7.5,273,270.7,17.1,359
2025-04-07T21:38:30.8396841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,267.48,7.4,272.7,270.71,17.3,359
2025-04-07T21:38:31.8305731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,268.23,7.4,271.5,270.61,17.5,359
2025-04-07T21:38:32.8397627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266.41,7.3,271.5,270.52,17.6,358
2025-04-07T21:38:33.8404170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.12,7.2,271.9,270.51,17.4,358
2025-04-07T21:38:34.8400823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.99,7,272.1,270.46,17.3,358
2025-04-07T21:38:35.8307827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.17,6.9,271.6,270.36,17.1,358
2025-04-07T21:38:36.8309202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.98,7,271.7,270.32,17.1,358
2025-04-07T21:38:37.8407450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.42,7.3,272.2,270.31,17.1,358
2025-04-07T21:38:38.8310441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,264.85,7.6,272.7,270.31,17.2,358
2025-04-07T21:38:39.8406587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,264.5,7.8,272.9,270.32,17.1,358
2025-04-07T21:38:40.8403369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,264.52,7.8,272.8,270.31,17,358
2025-04-07T21:38:41.8405931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.74,7.6,272.5,270.22,16.9,358
2025-04-07T21:38:42.8313409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.08,7.3,272.3,270.12,17.3,358
2025-04-07T21:38:43.8309638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,265.31,7.2,271.7,269.95,17.4,358
2025-04-07T21:38:44.8311506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.36,7.2,271.8,269.84,17.4,357
2025-04-07T21:38:45.8406910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.24,7.2,271.7,269.75,17.3,357
2025-04-07T21:38:46.8314137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,263.31,7.3,271.2,269.65,17.2,357
2025-04-07T21:38:47.8310708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.02,7.3,270.9,269.54,17,358
2025-04-07T21:38:48.8317197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.6,7.3,271.8,269.56,16.9,357
2025-04-07T21:38:49.8316350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,262.8,7.3,271.6,269.61,16.8,357
2025-04-07T21:38:50.8317577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.59,7.3,271.7,269.56,16.7,357
2025-04-07T21:38:51.8318582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,142.66,7.3,272.9,269.57,17.2,252
2025-04-07T21:38:52.8413901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.32,7.3,272.8,269.56,17.2,7
2025-04-07T21:38:53.8416098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.75,7.4,273,269.43,17.2,4
2025-04-07T21:38:54.8367731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.09,7.4,272.9,269.31,17,2
2025-04-07T21:38:55.8320537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.29,7.5,273,269.26,16.9,0
2025-04-07T21:38:56.8319526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.98,7.5,272.1,269.17,16.7,359
2025-04-07T21:38:57.8316138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,263.87,7.4,270.8,268.9,16.9,358
2025-04-07T21:38:58.8416393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,263.44,7.4,270.9,268.7,16.9,358
2025-04-07T21:38:59.8325065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,261.85,7.3,270.6,268.62,16.9,357
2025-04-07T21:39:00.8321888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,262.23,7.3,269.8,268.51,16.8,357
2025-04-07T21:39:01.8322595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,262.6,7.2,268.9,268.31,16.7,357
2025-04-07T21:39:02.8324384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,261.85,7.2,269.5,268.16,16.6,357
2025-04-07T21:39:03.8327270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.03,7.3,270.4,268.16,16.5,357
2025-04-07T21:39:04.8326090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,140.71,7.3,270.9,268.1,16.8,252
2025-04-07T21:39:05.8322972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,165.15,7.4,271.5,267.97,16.3,283
2025-04-07T21:39:06.8330146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,200.41,7.4,272.7,267.87,16.4,318
2025-04-07T21:39:07.8326961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,230.85,7.3,272.9,267.77,16.8,340
2025-04-07T21:39:08.8323415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.84,7.2,272.4,267.63,16.3,349
2025-04-07T21:39:09.8330028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,253.73,7.1,271.3,267.43,16,354
2025-04-07T21:39:10.8326737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.78,7.1,270.6,267.23,15.6,358
2025-04-07T21:39:11.8333231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.14,7.2,270.9,267.17,15.6,359
2025-04-07T21:39:12.8334430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.73,7.4,270.1,267.21,16,360
2025-04-07T21:39:13.8331027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.88,7.6,268.5,267.11,16.2,360
2025-04-07T21:39:14.8331650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,29.68,7.7,269.1,267.01,17.2,100
2025-04-07T21:39:15.8330746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,358.24,7.7,269,267.05,16.3,63
2025-04-07T21:39:16.8332781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,216.84,7.5,268.1,266.97,17,330
2025-04-07T21:39:17.8329555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,240.1,7.3,268.2,266.77,17,345
2025-04-07T21:39:18.8336341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.85,7.1,268.8,266.6,17.1,351
2025-04-07T21:39:19.8333077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,255.98,6.9,269.7,266.57,16.8,355
2025-04-07T21:39:20.8338121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,258.99,6.9,270.4,266.62,16.9,357
2025-04-07T21:39:21.8332901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.97,7,269.6,266.6,16.6,358
2025-04-07T21:39:22.8339512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,27.9,7,269.8,266.6,17,100
2025-04-07T21:39:23.8339792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,244.28,6.9,270.3,266.6,16.9,348
2025-04-07T21:39:24.8336549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,251.85,7.1,270.5,266.62,16.8,353
2025-04-07T21:39:25.8342998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.45,7.3,269.7,266.68,17,356
2025-04-07T21:39:26.8339708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.94,7.6,269.6,266.73,17.3,358
2025-04-07T21:39:27.8342100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.37,7.9,269.9,266.8,17.3,359
2025-04-07T21:39:28.8340134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.48,8,269.7,266.89,17.3,360
2025-04-07T21:39:29.8342236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.28,7.8,268.9,266.9,17.4,360
2025-04-07T21:39:30.8382182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.57,7.5,269.7,266.91,17.5,1
2025-04-07T21:39:31.8345307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,266.75,7.3,269.8,267.02,17.5,1
2025-04-07T21:39:32.8342020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.18,7.1,268.4,267.09,17.3,0
2025-04-07T21:39:33.8348573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.72,6.8,267.5,267.03,17.2,0
2025-04-07T21:39:34.8345246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.56,6.6,267.8,267.04,17,0
2025-04-07T21:39:35.8341903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.55,6.6,268.2,267.19,17,0
2025-04-07T21:39:36.8348352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.85,6.7,268.1,267.34,17,0
2025-04-07T21:39:37.8347869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.81,7,268.3,267.43,16.9,0
2025-04-07T21:39:38.8353373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.01,7.4,269.4,267.62,16.9,1
2025-04-07T21:39:39.8350215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.77,7.8,271.4,267.89,17,1
2025-04-07T21:39:40.8346917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.1,7.9,272.5,268.12,17.2,2
2025-04-07T21:39:41.8352291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.08,7.9,271.5,268.17,17.5,2
2025-04-07T21:39:42.8349180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.16,7.8,271.5,268.19,17.7,2
2025-04-07T21:39:43.8355671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.66,7.6,272.6,268.34,17.8,2
2025-04-07T21:39:44.8352534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.99,7.3,271,268.41,17.6,2
2025-04-07T21:39:45.8357151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.23,7.1,269.2,268.4,17.4,2
2025-04-07T21:39:46.8353966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,270.32,6.8,268.1,268.45,17.3,1
2025-04-07T21:39:47.8350585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.72,6.7,267.6,268.51,17.3,1
2025-04-07T21:39:48.8353379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.49,6.8,268.5,268.7,17.1,1
2025-04-07T21:39:49.8352237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.27,7,268.5,268.95,16.9,0
2025-04-07T21:39:50.8358519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.41,7.3,268.6,269.06,16.8,0
2025-04-07T21:39:51.8355321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.84,7.5,270.6,269.18,16.8,1
2025-04-07T21:39:52.8358452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,35.83,7.7,272.3,269.44,17.6,105
2025-04-07T21:39:53.8354898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,8.33,7.7,272.1,269.57,17,72
2025-04-07T21:39:54.8362326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,335.15,7.5,271.9,269.51,17.4,43
2025-04-07T21:39:55.8363652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,305.69,7.5,272.7,269.5,17.9,23
2025-04-07T21:39:56.8366059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,285.79,7.3,273,269.58,17.8,11
2025-04-07T21:39:57.8361978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.97,7.2,272.3,269.6,17.2,6
2025-04-07T21:39:58.8358546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,275.5,7.1,271,269.61,16.9,4
2025-04-07T21:39:59.8364964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.92,7.1,269.8,269.6,16.8,2
2025-04-07T21:40:00.8361495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.1,7.1,270,269.63,16.6,1
2025-04-07T21:40:01.8360101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.95,7.3,269.5,269.64,16.4,359
2025-04-07T21:40:02.8366942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.27,7.5,269.2,269.62,16.3,358
2025-04-07T21:40:03.8366904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.71,7.6,269.9,269.66,16.3,358
2025-04-07T21:40:04.8363540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,263.14,7.6,270.9,269.73,16.4,357
2025-04-07T21:40:05.8370004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.39,7.4,270.7,269.72,16.2,357
2025-04-07T21:40:06.8366711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,263.54,7.2,270.5,269.61,16.3,357
2025-04-07T21:40:07.8373602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.22,7.1,271.3,269.54,16.5,356
2025-04-07T21:40:08.8370138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,261.02,7,272,269.57,16.8,356
2025-04-07T21:40:09.8366721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,261.04,7.1,271.7,269.55,16.7,356
2025-04-07T21:40:10.8373237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,258.63,7.4,272,269.51,16.7,355
2025-04-07T21:40:11.8369849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.41,7.6,271.9,269.47,16.8,355
2025-04-07T21:40:12.8367993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,140.06,7.7,271.9,269.43,17.3,250
2025-04-07T21:40:13.8376881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.18,7.7,271.8,269.37,16.9,7
2025-04-07T21:40:14.8373673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.23,7.5,270.8,269.24,16.7,4
2025-04-07T21:40:15.8370401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.87,7.3,270.1,269.09,16.6,2
2025-04-07T21:40:16.8376767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.06,7.2,270.2,268.99,16.6,0
2025-04-07T21:40:17.8371713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.26,7.3,269.9,268.87,16.5,359
2025-04-07T21:40:18.8378322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.67,7.3,270.4,268.76,16.5,359
2025-04-07T21:40:19.8375553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,264.07,7.3,270.1,268.7,16.7,358
2025-04-07T21:40:20.8380879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.27,7.2,269.6,268.55,16.8,358
2025-04-07T21:40:21.8382444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,264.02,7.1,269.8,268.43,17,358
2025-04-07T21:40:22.8378415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.53,7.1,270.2,268.31,17,358
2025-04-07T21:40:23.8385087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,263.08,7.2,270.6,268.26,17,358
2025-04-07T21:40:24.8381598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.9,7.4,270.7,268.23,17.3,358
2025-04-07T21:40:25.8378182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,143.68,7.6,270.6,268.18,18.2,255
2025-04-07T21:40:26.8414470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,169.45,7.7,270.5,268.04,17.5,287
2025-04-07T21:40:27.8381650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,199.27,7.8,271,267.86,17.8,316
2025-04-07T21:40:28.8383961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.53,7.7,271.7,267.82,17.9,45
2025-04-07T21:40:29.8380534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,303.02,7.4,270.5,267.67,18.6,23
2025-04-07T21:40:30.8388162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.35,7.1,269.6,267.4,18.6,12
2025-04-07T21:40:31.8386728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,277.23,7,269.4,267.26,18.4,7
2025-04-07T21:40:32.8384298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.19,6.8,268.6,267.21,18,3
2025-04-07T21:40:33.8389846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,269.54,6.8,268.4,267.11,17.9,2
2025-04-07T21:40:34.8386411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.74,6.9,268.7,267.11,17.8,1
2025-04-07T21:40:35.8393069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.8,7.2,268.9,267.07,17.6,0
2025-04-07T21:40:36.8389822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,264.63,7.6,270.3,267.09,17.5,360
2025-04-07T21:40:37.8386390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,262.68,7.7,270.7,267.2,17.5,359
2025-04-07T21:40:38.8393365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.45,7.8,269.5,267.14,17.5,359
2025-04-07T21:40:39.8389713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,147.11,7.7,269.8,267.05,19,260
2025-04-07T21:40:40.8391598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,175.17,7.5,269.8,267,17.8,293
2025-04-07T21:40:41.8395803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,308.91,7.2,269.7,266.9,18.8,28
2025-04-07T21:40:42.8392477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,290.66,7,268.9,266.81,19,16
2025-04-07T21:40:43.8399079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.44,7,268.8,266.74,18.7,10
2025-04-07T21:40:44.8395549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.23,6.9,270.5,266.83,18.4,6
2025-04-07T21:40:45.8409225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,157.48,6.9,269.7,266.91,18.3,271
2025-04-07T21:40:46.8395912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,185.93,7,269.3,266.92,17.1,303
2025-04-07T21:40:47.8401476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,217.2,7.1,269.2,267,18.3,328
2025-04-07T21:40:48.8396613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,346.06,7.2,268.7,266.95,17.2,55
2025-04-07T21:40:49.8396231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,206.75,7.4,269.5,266.94,18.2,321
2025-04-07T21:40:50.8403071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.82,7.5,269.7,267.04,17.7,51
2025-04-07T21:40:51.8399605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,202.66,7.6,269.5,267.11,18.3,318
2025-04-07T21:40:52.8396210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,228.76,7.6,269.8,267.15,18.8,337
2025-04-07T21:40:53.8402718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,242.72,7.5,269.9,267.22,18.8,346
2025-04-07T21:40:54.8399504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,250.99,7.3,269.8,267.3,18.5,351
2025-04-07T21:40:55.8403889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,13.37,7.1,269.8,267.34,18.4,84
2025-04-07T21:40:56.8399263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,233.14,7.1,270.6,267.42,18.8,339
2025-04-07T21:40:57.8401605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,358.19,7.1,270.1,267.56,17.7,67
2025-04-07T21:40:58.8408031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,220.84,7,269.4,267.69,18.1,330
2025-04-07T21:40:59.8409587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,238.18,7.1,269.2,267.78,18.2,342
2025-04-07T21:41:00.8410319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,246.66,7.2,270.1,267.92,17.8,348
2025-04-07T21:41:01.8407107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,252.76,7.2,270.7,268.08,17.4,352
2025-04-07T21:41:02.8404602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,257.88,7.2,270.5,268.19,17,355
2025-04-07T21:41:03.8411055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,23.28,7.3,270.9,268.31,17.3,92
2025-04-07T21:41:04.8409276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,350.79,7.4,271.8,268.5,16.4,56
2025-04-07T21:41:05.8446666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.94,7.5,272,268.74,17.6,30
2025-04-07T21:41:06.8411363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,294.75,7.6,271.1,269,18,16
2025-04-07T21:41:07.8408073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.6,7.5,270.7,269.2,17.8,9
2025-04-07T21:41:08.8414677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,276.86,7.4,271.1,269.44,17.6,5
2025-04-07T21:41:09.8411160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.39,7.2,270.7,269.69,17.4,2
2025-04-07T21:41:10.8417778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.14,6.9,270.4,269.84,17.1,1
2025-04-07T21:41:11.8414390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,268.95,6.8,271.5,269.97,17,360
2025-04-07T21:41:12.8417772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.63,6.9,273.2,270.26,17.2,359
2025-04-07T21:41:13.8414740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.82,7.1,273.5,270.57,17.2,359
2025-04-07T21:41:14.8414522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.33,7.4,272.8,270.68,17.2,359
2025-04-07T21:41:15.8421155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.26,7.6,273.2,270.76,17.2,358
2025-04-07T21:41:16.8417696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.23,7.6,273.7,270.94,17.3,358
2025-04-07T21:41:17.8414281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.72,7.5,273.6,271.11,17.4,358
2025-04-07T21:41:18.8421151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.01,7.4,273.7,271.27,17.4,358
2025-04-07T21:41:19.8417632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.64,7.4,273.3,271.47,17.4,358
2025-04-07T21:41:20.8423910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.48,7.4,272.5,271.6,17.5,358
2025-04-07T21:41:21.8420446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.52,7.3,272.9,271.76,17.5,358
2025-04-07T21:41:22.8417789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.73,7.3,273,271.94,17.4,358
2025-04-07T21:41:23.8423599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.83,7.2,273.2,272.06,17.3,358
2025-04-07T21:41:24.8421973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,148.47,7.1,273.5,272.1,18.2,255
2025-04-07T21:41:25.8428554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,282.68,7,273.6,272.12,17.8,7
2025-04-07T21:41:26.8422666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.27,7,274.1,272.2,17.5,2
2025-04-07T21:41:27.8429403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,270.86,7.2,274.4,272.33,17.3,360
2025-04-07T21:41:28.8425935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.89,7.3,273.8,272.38,17.3,358
2025-04-07T21:41:29.8422875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.72,7.6,273.8,272.37,17.4,358
2025-04-07T21:41:30.8429640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.65,7.7,274.2,272.42,17.4,357
2025-04-07T21:41:31.8430025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.57,7.7,274.4,272.44,17.5,357
2025-04-07T21:41:32.8426649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.06,7.5,273.9,272.41,17.5,357
2025-04-07T21:41:33.8433138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.21,7.3,273.6,272.32,17.3,357
2025-04-07T21:41:34.8429827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,266.01,7.2,274,272.31,17.4,357
2025-04-07T21:41:35.8427665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,266.26,7.1,273.7,272.29,17.4,357
2025-04-07T21:41:36.8434187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,266.14,7.2,273.6,272.2,17.5,357
2025-04-07T21:41:37.8430746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.64,7.4,273.9,272.12,17.5,357
2025-04-07T21:41:38.8431007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.19,7.5,274.2,272.04,17.5,357
2025-04-07T21:41:39.8432075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,265.27,7.5,274,271.96,17.7,357
2025-04-07T21:41:40.8438401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265.64,7.4,273.2,271.81,17.6,357
2025-04-07T21:41:41.8437026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265.52,7.2,273.3,271.71,17.5,357
2025-04-07T21:41:42.8433491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265.64,7.2,273,271.66,17.5,357
2025-04-07T21:41:43.8440318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,265.53,7.2,272.9,271.57,17.4,357
2025-04-07T21:41:44.8436727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,265.32,7.3,272.9,271.49,17.4,357
2025-04-07T21:41:45.8433524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.74,7.4,273.4,271.41,17.4,357
2025-04-07T21:41:46.8436128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.68,7.5,273.2,271.32,17.5,357
2025-04-07T21:41:47.8438566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,263.01,7.5,272.6,271.08,17.6,356
2025-04-07T21:41:48.8436766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,261.99,7.5,273.3,270.84,17.4,356
2025-04-07T21:41:49.8443336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.45,7.4,273.7,270.72,17.1,356
2025-04-07T21:41:50.8439936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,261.78,7.3,273,270.57,17,356
2025-04-07T21:41:51.8446450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.38,7.2,271.9,270.35,17.2,356
2025-04-07T21:41:52.8443386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,261.9,7.3,272.2,270.2,17.4,356
2025-04-07T21:41:53.8441088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,259.1,7.4,273.6,270.18,17.5,355
2025-04-07T21:41:54.8447438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.52,7.4,272.4,270.07,17.6,356
2025-04-07T21:41:55.8444625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.42,7.3,270.6,269.82,17.5,356
2025-04-07T21:41:56.8441149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,261.85,7.2,271.2,269.66,17.6,356
2025-04-07T21:41:57.8448549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.24,7.1,272.3,269.68,17.6,356
2025-04-07T21:41:58.8447527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.12,7.1,271.8,269.61,17.6,357
2025-04-07T21:41:59.8444079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.98,7.2,271.3,269.41,17.4,357
2025-04-07T21:42:00.8447636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.3,7.3,271.7,269.25,17.3,357
2025-04-07T21:42:01.8454138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.57,7.4,272.6,269.21,17.5,357
2025-04-07T21:42:02.8445102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,261.22,7.5,273,269.18,17.7,357
2025-04-07T21:42:03.8453806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,144.4,7.5,272,269.03,18.6,254
2025-04-07T21:42:04.8455782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.43,7.4,271.4,268.83,18.5,8
2025-04-07T21:42:05.8454973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,273.6,7.3,271.6,268.81,18.5,4
2025-04-07T21:42:06.8452128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,272.52,7.2,270.5,268.73,18.4,3
2025-04-07T21:42:07.8450687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.38,7.1,269.8,268.54,18.3,1
2025-04-07T21:42:08.8455200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,267.44,7,270.1,268.47,18.1,0
2025-04-07T21:42:09.8452020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.26,7,271,268.49,18,359
2025-04-07T21:42:10.8458434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.36,7.1,270.9,268.54,18,359
2025-04-07T21:42:11.8454997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.91,7.4,269.8,268.49,18.2,359
2025-04-07T21:42:12.8461845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,265.1,7.5,270.8,268.46,18.1,359
2025-04-07T21:42:13.8456966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,262.8,7.5,272,268.6,18.1,358
2025-04-07T21:42:14.8462374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.11,7.4,272,268.73,18.1,358
2025-04-07T21:42:15.8459065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263.45,7.3,271.7,268.73,18.3,358
2025-04-07T21:42:16.8455618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,263.77,7.1,271.4,268.69,18.5,358
2025-04-07T21:42:17.8462190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,263.32,7.1,272.2,268.7,18.6,358
2025-04-07T21:42:18.8459946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,261.7,7.1,272.5,268.8,18.6,357
2025-04-07T21:42:19.8466589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.49,7.1,271.2,268.82,18.5,357
2025-04-07T21:42:20.8464091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.44,7.1,269.4,268.75,18.3,357
2025-04-07T21:42:21.8463104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.46,7,269.3,268.7,18.2,357
2025-04-07T21:42:22.8467982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.72,7,271,268.86,18.4,357
2025-04-07T21:42:23.8463414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.16,7.1,270.7,269.08,18.3,357
2025-04-07T21:42:24.8469920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.11,7.3,270.8,269.17,18.3,357
2025-04-07T21:42:25.8464275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.44,7.5,272,269.34,18.3,357
2025-04-07T21:42:26.8466019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,262.46,7.6,272.3,269.51,18.4,357
2025-04-07T21:42:27.8465061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,262.42,7.5,272.7,269.59,18.4,357
2025-04-07T21:42:28.8467431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,262.51,7.4,272.8,269.65,18.3,357
2025-04-07T21:42:29.8464137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,262.93,7.2,272.6,269.76,18.1,357
2025-04-07T21:42:30.8470762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.49,7,272.2,269.85,18.1,357
2025-04-07T21:42:31.8473100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,263.66,6.9,272.3,269.94,18.1,357
2025-04-07T21:42:32.8471826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,262.31,6.8,272.3,270.07,18,356
2025-04-07T21:42:33.8468520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262.91,6.8,271.6,270.22,17.8,356
2025-04-07T21:42:34.8475059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.25,6.9,271.3,270.38,17.7,356
2025-04-07T21:42:35.8471873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,263.33,7,271.3,270.49,17.6,356
2025-04-07T21:42:36.8478406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.11,7.2,271.5,270.57,17.4,356
2025-04-07T21:42:37.8430659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,262.88,7.2,271.9,270.62,17.3,356
2025-04-07T21:42:38.8358706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.05,7.3,273,270.75,17.6,357
2025-04-07T21:42:39.8338785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.11,7.5,273.3,270.97,17.8,357
2025-04-07T21:42:40.8336338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.5,7.6,273,271.08,18,357
2025-04-07T21:42:41.8332775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.96,7.7,273.6,271.2,18.1,358
2025-04-07T21:42:42.8339392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,266.17,7.6,273.6,271.32,17.9,358
2025-04-07T21:42:43.8336054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,266.53,7.5,273.4,271.4,17.9,358
2025-04-07T21:42:44.8342750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,266.88,7.2,273.2,271.43,17.8,358
2025-04-07T21:42:45.8336679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,267.07,6.9,273.1,271.43,17.6,358
2025-04-07T21:42:46.8335414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.12,6.6,273.3,271.46,17.4,358
2025-04-07T21:42:47.8342020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,148.44,6.5,273.5,271.53,18.1,254
2025-04-07T21:42:48.8342181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,175.63,6.6,272.9,271.6,17.5,286
2025-04-07T21:42:49.8341153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,205.38,6.9,272.7,271.59,17.6,315
2025-04-07T21:42:50.8339349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,230.31,7.3,273.4,271.58,17.8,335
2025-04-07T21:42:51.8341731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,245.1,7.6,273.7,271.63,18.2,345
2025-04-07T21:42:52.8347034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,6.39,7.8,273.3,271.6,17.9,69
2025-04-07T21:42:53.8349190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.85,7.8,272.9,271.52,18.6,37
2025-04-07T21:42:54.8345826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.17,7.7,273,271.45,18.9,18
2025-04-07T21:42:55.8343840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,285.22,7.4,273.1,271.43,18.6,9
2025-04-07T21:42:56.8350423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,276.82,7.1,273.2,271.41,18.2,4
2025-04-07T21:42:57.8350391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,271.76,6.8,273.5,271.43,17.6,1
2025-04-07T21:42:58.8352139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.8,6.8,273.9,271.42,17.2,360
2025-04-07T21:42:59.8348693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.71,6.8,274.4,271.38,17,359
2025-04-07T21:43:00.8352875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.9,6.9,274.2,271.3,16.8,358
2025-04-07T21:43:01.8349602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.05,7,273.4,271.09,16.9,358
2025-04-07T21:43:02.8346299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,147.56,7.2,273.3,270.95,17.6,256
2025-04-07T21:43:03.8352623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.72,7.3,273.6,270.91,17.4,8
2025-04-07T21:43:04.8350459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,277.72,7.4,273.3,270.83,17.3,5
2025-04-07T21:43:05.8356457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.7,7.5,272.3,270.66,17.3,3
2025-04-07T21:43:06.8351744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.3,7.4,271.7,270.47,17.5,1
2025-04-07T21:43:07.8358521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.01,7.3,272.7,270.38,17.5,359
2025-04-07T21:43:08.8355145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.13,7.2,273,270.34,17.6,358
2025-04-07T21:43:09.8351714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.58,7,271.8,270.26,17.6,359
2025-04-07T21:43:10.8358246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.63,6.9,271.3,270.06,17.7,359
2025-04-07T21:43:11.8355510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.96,6.9,272.1,269.94,17.9,359
2025-04-07T21:43:12.8356729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.2,7,273.1,269.91,17.8,359
2025-04-07T21:43:13.8363480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,147.06,7,273.3,269.83,18.5,255
2025-04-07T21:43:14.8360206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,282.45,7.1,272.7,269.66,18.2,9
2025-04-07T21:43:15.8356731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,277.29,7.3,272.9,269.49,17.8,6
2025-04-07T21:43:16.8365419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.13,7.4,272.7,269.37,17.5,3
2025-04-07T21:43:17.8360223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,270.94,7.5,271.6,269.22,17.5,2
2025-04-07T21:43:18.8359108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.62,7.5,270.7,269.08,17.5,1
2025-04-07T21:43:19.8365574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.96,7.4,270.3,268.96,17.3,0
2025-04-07T21:43:20.8366248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.21,7.2,269.8,268.87,17.3,360
2025-04-07T21:43:21.8363001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.41,7,269.9,268.82,17.3,359
2025-04-07T21:43:22.8369531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.97,6.7,270.6,268.78,17.1,359
2025-04-07T21:43:23.8366332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,263.77,6.7,271.3,268.73,17,358
2025-04-07T21:43:24.8362975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,262.4,6.7,270.7,268.66,17,357
2025-04-07T21:43:25.8369577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,261.7,7,271.1,268.58,16.9,357
2025-04-07T21:43:26.8366083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.14,7.3,271.7,268.56,16.8,356
2025-04-07T21:43:27.8372654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,258.82,7.6,271.7,268.54,17,356
2025-04-07T21:43:28.8369357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,258.85,7.6,271.8,268.47,17.4,356
2025-04-07T21:43:29.8365957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,258.66,7.6,272.1,268.42,17.6,356
2025-04-07T21:43:30.8372712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,258.86,7.6,272.1,268.47,17.8,356
2025-04-07T21:43:31.8369289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,259.78,7.4,271,268.47,17.6,356
2025-04-07T21:43:32.8375788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,260.33,7.3,270.3,268.45,17.6,356
2025-04-07T21:43:33.8368857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,260.73,7.1,269.9,268.46,17.4,356
2025-04-07T21:43:34.8375456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,260.61,6.9,270.4,268.5,17.3,356
2025-04-07T21:43:35.8372604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,260.93,6.7,270.2,268.55,17.1,356
2025-04-07T21:43:36.8379439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,260.75,6.7,270.5,268.58,17,356
2025-04-07T21:43:37.8373356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,262.31,6.8,270.5,268.56,17.1,357
2025-04-07T21:43:38.8373025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,261.71,7,271.2,268.56,17.2,357
2025-04-07T21:43:39.8377760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.01,7.4,272.1,268.7,17.4,357
2025-04-07T21:43:40.8382618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,261.32,7.6,271.8,268.85,17.5,357
2025-04-07T21:43:41.8381697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,141.6,7.8,271.4,268.94,18.1,252
2025-04-07T21:43:42.8378501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,281.1,7.7,271.8,269.09,17.8,8
2025-04-07T21:43:43.8374986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.04,7.5,271.7,269.21,17.8,5
2025-04-07T21:43:44.8381650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,158.63,7.3,271.9,269.25,18.2,271
2025-04-07T21:43:45.8383063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,190.79,7.1,271.6,269.26,17.6,305
2025-04-07T21:43:46.8379782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.94,7,272,269.27,18.4,38
2025-04-07T21:43:47.8380519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,301.97,6.9,272.2,269.41,18.7,22
2025-04-07T21:43:48.8379370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,287.35,6.9,271.6,269.57,18.6,12
2025-04-07T21:43:49.8387494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,281.57,6.9,271.1,269.64,18.3,8
2025-04-07T21:43:50.8379866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.16,7,271.4,269.7,18,4
2025-04-07T21:43:51.8386504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,157.26,7.1,272.9,269.85,18.2,268
2025-04-07T21:43:52.8386646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,293.77,7.3,273.7,270.07,18.7,16
2025-04-07T21:43:53.8382609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,172.63,7.5,272.5,270.16,17.8,287
2025-04-07T21:43:54.8389149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,200.42,7.6,272.5,270.25,17.9,314
2025-04-07T21:43:55.8386614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,227.37,7.6,272.5,270.39,18.4,334
2025-04-07T21:43:56.8393234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,243.45,7.4,272,270.47,18.5,344
2025-04-07T21:43:57.8389887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,6.49,7.3,271.8,270.51,17.9,72
2025-04-07T21:43:58.8386448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,229.26,7.2,272.3,270.58,18.6,334
2025-04-07T21:43:59.8393318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,354.8,7.1,273.2,270.7,17.2,60
2025-04-07T21:44:00.8389759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.92,7,273.6,270.8,18.3,36
2025-04-07T21:44:01.8396259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,301,7,273.2,270.89,18.6,20
2025-04-07T21:44:02.8392903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,288.85,7,273.2,270.96,18.4,12
2025-04-07T21:44:03.8392633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,281.27,7.1,272.9,271.05,18.4,7
2025-04-07T21:44:04.8399540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,276.77,7.3,272.7,271.15,18.3,4
2025-04-07T21:44:05.8396876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,273.28,7.4,273.1,271.21,18.3,2
2025-04-07T21:44:06.8393580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.17,7.4,272.8,271.23,18.4,0
2025-04-07T21:44:07.8400180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,268.48,7.3,273.1,271.3,18.5,359
2025-04-07T21:44:08.8396792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.69,7.3,273.6,271.41,18.5,358
2025-04-07T21:44:09.8393442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,267.06,7.3,273.1,271.44,18.5,358
2025-04-07T21:44:10.8400125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.9,7.3,273.4,271.46,18.5,358
2025-04-07T21:44:11.8396793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,266.5,7.4,274.2,271.57,18.5,358
2025-04-07T21:44:12.8403230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.75,7.4,273.8,271.61,18.2,358
2025-04-07T21:44:13.8399440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,267.01,7.4,273.1,271.51,18,358
2025-04-07T21:44:14.8400852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,266.97,7.3,272.9,271.4,17.8,358
2025-04-07T21:44:15.8399885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,265.18,7.2,273.2,271.4,17.9,357
2025-04-07T21:44:16.8401679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.51,7.1,272.9,271.42,18,357
2025-04-07T21:44:17.8403711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.82,7.1,272.3,271.37,18,357
2025-04-07T21:44:18.8400132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.32,7.1,272.9,271.3,18,357
2025-04-07T21:44:19.8406806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.41,7.2,274.3,271.35,18,357
2025-04-07T21:44:20.8403540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,264.24,7.4,274.5,271.44,18,357
2025-04-07T21:44:21.8410147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.41,7.5,274,271.39,18,357
2025-04-07T21:44:22.8408115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,264.52,7.5,273.7,271.35,17.9,357
2025-04-07T21:44:23.8408894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,264.61,7.5,273.4,271.26,18,357
2025-04-07T21:44:24.8408535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,264.51,7.4,273.5,271.17,18.1,357
2025-04-07T21:44:25.8406196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.98,7.3,272.7,271.05,18.3,357
2025-04-07T21:44:26.8408421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,265.06,7.2,272.2,270.86,18.3,357
2025-04-07T21:44:27.8411091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.91,7.2,272.6,270.71,18.3,356
2025-04-07T21:44:28.8408743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,264.09,7.2,273.1,270.62,18.3,357
2025-04-07T21:44:29.8415317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.35,7.2,272.4,270.51,18.3,357
2025-04-07T21:44:30.8412025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.33,7.3,271.9,270.34,18.3,357
2025-04-07T21:44:31.8411433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.93,7.3,272.2,270.24,18.2,357
2025-04-07T21:44:32.8417993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,263.52,7.3,272.4,270.13,17.9,357
2025-04-07T21:44:33.8412255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.44,7.2,272.3,269.99,17.9,357
2025-04-07T21:44:34.8418812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.73,7.3,272.9,269.86,17.9,357
2025-04-07T21:44:35.8415338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.5,7.2,273.2,269.81,17.8,357
2025-04-07T21:44:36.8411970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,262.48,7.2,272.9,269.7,17.7,357
2025-04-07T21:44:37.8418620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,262.21,7.2,273,269.6,17.6,357
2025-04-07T21:44:38.8418932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,262.22,7.1,273,269.55,17.6,357
2025-04-07T21:44:39.8415501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.22,7.1,272.2,269.41,17.7,358
2025-04-07T21:44:40.8419523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,263.89,7.2,272.2,269.26,17.7,358
2025-04-07T21:44:41.8325517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,263.9,7.4,271.7,269.15,17.7,358
2025-04-07T21:44:42.8421527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,263.9,7.5,271.1,268.96,17.6,358
2025-04-07T21:44:43.8326517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,262.4,7.4,270.5,268.78,17.7,357
2025-04-07T21:44:44.8422677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,262.5,7.3,270.2,268.67,17.7,357
2025-04-07T21:44:45.8420412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,260.78,7.1,270.2,268.59,17.5,356
2025-04-07T21:44:46.8422127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.71,6.9,270.6,268.57,17.6,356
2025-04-07T21:44:47.8329047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,260.43,6.8,271.2,268.57,17.6,356
2025-04-07T21:44:48.8327053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,259.76,6.9,272.3,268.64,17.6,356
2025-04-07T21:44:49.8423390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.29,7.1,272.3,268.71,17.6,357
2025-04-07T21:44:50.8330315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,261.17,7.3,271.9,268.6,17.6,357
2025-04-07T21:44:51.8328641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.31,7.5,272.8,268.51,17.9,357
2025-04-07T21:44:52.8425096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.43,7.5,272.7,268.51,18,357
2025-04-07T21:44:53.8331836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,261.12,7.4,271.8,268.44,18.2,357
2025-04-07T21:44:54.8328328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,261.27,7.3,271.6,268.37,18.3,357
2025-04-07T21:44:55.8335212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,261.55,7.2,271.4,268.43,18.2,357
2025-04-07T21:44:56.8331644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262.1,7,270.8,268.47,18,357
2025-04-07T21:44:57.8427751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,262.52,6.9,270.3,268.51,17.9,357
2025-04-07T21:44:58.8336581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,262.72,6.9,270.2,268.58,18,357
2025-04-07T21:44:59.8335231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,262.52,7,270.6,268.67,17.9,357
2025-04-07T21:45:00.8334182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,262.6,7.1,270.4,268.74,17.6,357
2025-04-07T21:45:01.8336302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,262.46,7.2,270.5,268.76,17.5,357
2025-04-07T21:45:02.8334936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,261.73,7.3,271.6,268.83,17.5,357
2025-04-07T21:45:03.8431246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,261.26,7.3,272.7,268.98,17.6,357
2025-04-07T21:45:04.8334891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.61,7.2,272.6,269.06,17.7,357
2025-04-07T21:45:05.8339924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.23,7.1,272,269.09,17.9,357
2025-04-07T21:45:06.8336722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,262.11,7,272.9,269.24,18.2,357
2025-04-07T21:45:07.8343253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,262.26,7.1,272.9,269.39,18.2,357
2025-04-07T21:45:08.8340347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263,7.1,271.8,269.44,18.1,357
2025-04-07T21:45:09.8336394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.49,7.1,271.1,269.47,18.1,357
2025-04-07T21:45:10.8342938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.46,7.1,271.5,269.57,18.3,357
2025-04-07T21:45:11.8339652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.41,7.2,271.9,269.74,18.3,357
2025-04-07T21:45:12.8346140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.71,7.2,271.9,269.94,18.2,357
2025-04-07T21:45:13.8340450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262.68,7.2,271.3,270.08,18.2,356
2025-04-07T21:45:14.8347199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,262.68,7.2,271.6,270.16,18.4,356
2025-04-07T21:45:15.8343690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.36,7.2,272.5,270.31,18.4,356
2025-04-07T21:45:16.8340335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,262.3,7.2,272.9,270.45,18.3,356
2025-04-07T21:45:17.8347779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,262.45,7.3,272.6,270.48,18.3,356
2025-04-07T21:45:18.8346423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,260.71,7.2,273.1,270.55,18.3,355
2025-04-07T21:45:19.8351513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,260.51,7.1,274,270.73,18.2,355
2025-04-07T21:45:20.8351965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,261.17,7,273.5,270.88,18.2,355
2025-04-07T21:45:21.8344983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,261.77,6.9,272.8,270.95,18.1,355
2025-04-07T21:45:22.8351042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.15,6.8,272.3,270.97,18,355
2025-04-07T21:45:23.8353184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,262.28,6.9,272,270.97,18.1,355
2025-04-07T21:45:24.8351559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,261.58,7.2,272.8,271.07,17.9,355
2025-04-07T21:45:25.8347650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,262.72,7.4,273.7,271.26,17.8,356
2025-04-07T21:45:26.8348844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,263.1,7.6,273.1,271.35,17.8,356
2025-04-07T21:45:27.8351070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,144.75,7.6,273.1,271.34,18.7,252
2025-04-07T21:45:28.8353618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,279.58,7.5,274.3,271.44,18.5,6
2025-04-07T21:45:29.8351283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.53,7.4,274.5,271.52,18.4,3
2025-04-07T21:45:30.8357850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,271.27,7.2,274.3,271.48,18,1
2025-04-07T21:45:31.8354599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.96,7.2,273.6,271.43,17.8,360
2025-04-07T21:45:32.8351605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,152.4,7.1,272.9,271.39,18.8,260
2025-04-07T21:45:33.8352500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.71,7.1,272.3,271.38,18.5,13
2025-04-07T21:45:34.8358124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,284.41,7.2,271.6,271.35,18.1,8
2025-04-07T21:45:35.8354758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.16,7.3,272.4,271.38,17.7,5
2025-04-07T21:45:36.8362898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,275.74,7.2,272.5,271.42,17.7,3
2025-04-07T21:45:37.8361896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,155.71,7.1,271.8,271.34,18.1,265
2025-04-07T21:45:38.8356817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,185,7.1,273,271.31,16.6,299
2025-04-07T21:45:39.8364780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,216.97,7.1,274.1,271.32,18,325
2025-04-07T21:45:40.8361512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,239.42,7.2,274.4,271.31,18.5,341
2025-04-07T21:45:41.8358051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,250.01,7.3,273.2,271.2,18,348
2025-04-07T21:45:42.8365176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.62,7.4,273.2,271.03,17.8,353
2025-04-07T21:45:43.8362933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,261.87,7.5,274,270.98,17.7,356
2025-04-07T21:45:44.8369514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,25.48,7.5,273.9,270.95,18.2,92
2025-04-07T21:45:45.8369930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,352.93,7.5,272.8,270.8,17.4,57
2025-04-07T21:45:46.8366492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.18,7.4,271.5,270.54,18.8,31
2025-04-07T21:45:47.8367789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,298.01,7.3,272,270.41,19.2,18
2025-04-07T21:45:48.8364553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,285.18,7.2,272.7,270.41,18.7,10
2025-04-07T21:45:49.8371167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,281,7.1,271.4,270.33,18.5,7
2025-04-07T21:45:50.8367769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,162.22,7,271.1,270.2,18.5,273
2025-04-07T21:45:51.8374514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,192.11,7,271.5,270.12,17.6,305
2025-04-07T21:45:52.8367774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,220.36,7.2,271.6,270.03,18.5,328
2025-04-07T21:45:53.8374317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,238.44,7.3,272.7,270,18.9,341
2025-04-07T21:45:54.8370871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,248.56,7.5,272.4,269.99,18.5,348
2025-04-07T21:45:55.8367674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.8,7.5,271.9,269.85,18.2,78
2025-04-07T21:45:56.8372081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,232.27,7.4,271.8,269.7,18.9,337
2025-04-07T21:45:57.8378605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,357.67,7.2,272,269.6,17.6,64
2025-04-07T21:45:58.8375293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,220.18,7.1,271.2,269.44,18.6,328
2025-04-07T21:45:59.8372032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,238.95,7,270.8,269.22,18.9,341
2025-04-07T21:46:00.8373608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,249.09,7,270.8,269.09,18.6,348
2025-04-07T21:46:01.8372220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,256.18,7.1,271.3,269.02,18.2,353
2025-04-07T21:46:02.8377970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,259.96,7.3,272.5,269.01,18,356
2025-04-07T21:46:03.8374568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,261.68,7.4,272.3,269.05,17.9,357
2025-04-07T21:46:04.8381166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,263.61,7.5,271.8,269.03,17.9,358
2025-04-07T21:46:05.8377729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,265.25,7.5,271.8,268.96,18.1,359
2025-04-07T21:46:06.8384566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,28.42,7.5,271.5,268.93,19.1,99
2025-04-07T21:46:07.8381166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,356.54,7.3,270.3,268.81,18.1,64
2025-04-07T21:46:08.8387433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.51,7.1,269.3,268.64,19,38
2025-04-07T21:46:09.8384478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,300.09,7,269.7,268.57,19.4,21
2025-04-07T21:46:10.8380995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.19,6.9,269.5,268.58,19.2,13
2025-04-07T21:46:11.8387632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,280.18,6.9,270.5,268.66,18.9,8
2025-04-07T21:46:12.8384236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,275.72,7,270.5,268.78,18.8,5
2025-04-07T21:46:13.8380708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,156.49,7.1,270.5,268.78,18.7,268
2025-04-07T21:46:14.8387245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,290.98,7.2,271.4,268.76,19.2,15
2025-04-07T21:46:15.8387110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,279.61,7.4,272.7,268.91,18.9,8
2025-04-07T21:46:16.8383700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,275.46,7.4,271.8,269.01,18.7,5
2025-04-07T21:46:17.8384231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.08,7.4,270.6,268.89,18.6,2
2025-04-07T21:46:18.8389603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.39,7.4,271.1,268.86,18.7,0
2025-04-07T21:46:19.8385812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.79,7.3,271.3,268.96,18.5,359
2025-04-07T21:46:20.8392489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.62,7.2,270.1,268.98,18.4,359
2025-04-07T21:46:21.8389165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,265.56,7.1,269.2,268.97,18.3,358
2025-04-07T21:46:22.8395693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,263.84,6.9,269.6,269.02,18.2,357
2025-04-07T21:46:23.8393237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.83,6.8,270,269.16,18,357
2025-04-07T21:46:24.8391711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,263.95,6.8,270.1,269.28,17.9,357
2025-04-07T21:46:25.8389938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.54,6.9,271.2,269.47,18,357
2025-04-07T21:46:26.8396660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.28,7.1,272,269.73,17.9,357
2025-04-07T21:46:27.8390915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.41,7.3,271.9,269.88,17.8,357
2025-04-07T21:46:28.8397605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.22,7.5,272,269.93,17.7,357
2025-04-07T21:46:29.8394225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,261.41,7.6,272.4,270.05,17.9,356
2025-04-07T21:46:30.8400671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,261.88,7.6,272.3,270.19,18.3,356
2025-04-07T21:46:31.8397424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.36,7.5,271.4,270.24,18.3,357
2025-04-07T21:46:32.8394129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.88,7.3,270.9,270.32,18,357
2025-04-07T21:46:33.8400604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.5,6.9,270.8,270.52,18.1,357
2025-04-07T21:46:34.8398436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,146.68,6.6,270.5,270.73,18.7,253
2025-04-07T21:46:35.8404886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,283.61,6.6,270.5,270.92,18.3,8
2025-04-07T21:46:36.8405535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.92,6.7,271.1,271.11,17.8,3
2025-04-07T21:46:37.8402277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.84,7,271.5,271.3,17.3,1
2025-04-07T21:46:38.8398931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.04,7.2,272,271.44,17.3,360
2025-04-07T21:46:39.8405506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,268.36,7.4,273.7,271.64,17.3,359
2025-04-07T21:46:40.8407130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,268.51,7.6,274,271.88,17.6,359
2025-04-07T21:46:41.8403620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,269.12,7.6,273.6,272.03,17.8,359
2025-04-07T21:46:42.8404363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,269.04,7.5,274,272.14,17.7,359
2025-04-07T21:46:43.8407207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,267.61,7.3,274.1,272.25,17.9,358
2025-04-07T21:46:44.8408207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.28,7.1,273.5,272.36,17.8,358
2025-04-07T21:46:45.8406819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.31,6.9,273.4,272.53,17.5,359
2025-04-07T21:46:46.8434815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,151.44,6.8,272.6,272.67,18.6,257
2025-04-07T21:46:47.8410280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.09,6.8,272.2,272.79,18,10
2025-04-07T21:46:48.8409362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.13,7,272.5,272.92,17.6,6
2025-04-07T21:46:49.8405862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,161.56,7.2,273.1,273.06,17.5,271
2025-04-07T21:46:50.8413252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,191.52,7.3,273.1,273.14,16.7,304
2025-04-07T21:46:51.8415832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.5,7.4,273.8,273.17,17.8,37
2025-04-07T21:46:52.8417548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,197.72,7.5,274.7,273.25,17.6,309
2025-04-07T21:46:53.8412836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,227.77,7.5,275,273.28,18.3,332
2025-04-07T21:46:54.8385315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,245,7.4,274.8,273.28,18.8,343
2025-04-07T21:46:55.8321465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,5.76,7.3,274.4,273.26,18.3,69
2025-04-07T21:46:56.8271672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.23,7.2,274.3,273.23,18.4,42
2025-04-07T21:46:57.8278118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,308.53,7.1,274.5,273.26,18.7,23
2025-04-07T21:46:58.8274890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,295.18,7.1,274,273.25,18.6,14
2025-04-07T21:46:59.8281388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,287.58,7.2,273.8,273.2,18.3,9
2025-04-07T21:47:00.8290114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,281.24,7.2,273.6,273.19,18,5
2025-04-07T21:47:01.8275988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,161.36,7.3,274.2,273.18,18.1,270
2025-04-07T21:47:02.8282515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,191.9,7.4,274.4,273.15,17.2,304
2025-04-07T21:47:03.8279002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,224.22,7.3,274.1,273.08,18.2,329
2025-04-07T21:47:04.8277052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,354.02,7.3,274.1,273.01,17,56
2025-04-07T21:47:05.8282843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.99,7.2,274.3,272.88,18.1,32
2025-04-07T21:47:06.8279428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,302.03,7.2,274.9,272.75,18.4,19
2025-04-07T21:47:07.8286103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,179.09,7.2,274.1,272.58,17.3,291
2025-04-07T21:47:08.8282708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.1,7.1,273.3,272.33,18.2,27
2025-04-07T21:47:09.8279258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.29,7.1,274.1,272.23,18.3,15
2025-04-07T21:47:10.8285910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,285.83,7.2,274,272.18,18.2,9
2025-04-07T21:47:11.8282562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,279.62,7.2,273.1,272.03,18.1,5
2025-04-07T21:47:12.8286793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,274.58,7.3,272.8,271.86,18,2
2025-04-07T21:47:13.8283392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.07,7.5,273.7,271.74,18.2,1
2025-04-07T21:47:14.8283921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,269.97,7.6,273.9,271.62,18.1,0
2025-04-07T21:47:15.8286076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,269.44,7.6,274.2,271.45,18,360
2025-04-07T21:47:16.8284611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,267.55,7.6,274.2,271.35,18,359
2025-04-07T21:47:17.8291099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.04,7.4,273.4,271.23,18.1,359
2025-04-07T21:47:18.8287730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,268.23,7.1,272.8,271.02,18.1,359
2025-04-07T21:47:19.8287523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,149.3,6.8,272.9,270.83,18.8,256
2025-04-07T21:47:20.8294169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,285.11,6.6,272.5,270.62,18.4,10
2025-04-07T21:47:21.8300967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,278.62,6.6,272.6,270.43,18.1,6
2025-04-07T21:47:22.8296631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,275.03,6.8,273.2,270.34,18,4
2025-04-07T21:47:23.8295381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.84,7.2,272.9,270.26,18.1,2
2025-04-07T21:47:24.8291949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.13,7.5,272.2,270.16,18.2,2
2025-04-07T21:47:25.8298578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.07,7.6,272.6,270.12,18.3,1
2025-04-07T21:47:26.8295446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,151.2,7.7,272.3,270.07,19.4,261
2025-04-07T21:47:27.8291843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,180.05,7.6,272.2,269.86,18.1,295
2025-04-07T21:47:28.8298531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,314.45,7.4,272.6,269.71,19.4,30
2025-04-07T21:47:29.8293723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,294.44,7.3,272.9,269.66,19.8,17
2025-04-07T21:47:30.8302883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.79,7.1,272.1,269.54,19.4,10
2025-04-07T21:47:31.8299330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,278.9,6.9,272,269.4,19,7
2025-04-07T21:47:32.8303357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.09,6.8,272.2,269.4,18.7,4
2025-04-07T21:47:33.8299925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.39,6.8,271.3,269.36,18.7,2
2025-04-07T21:47:34.8303872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,269.95,6.9,270.8,269.27,18.4,1
2025-04-07T21:47:35.8299859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.64,7.1,271.9,269.29,18.3,0
2025-04-07T21:47:36.8306375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.3,7.3,272.7,269.45,18.3,360
2025-04-07T21:47:37.8303247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,149.8,7.4,272.4,269.55,19.4,259
2025-04-07T21:47:38.8299607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,178.44,7.5,272.4,269.57,18.3,293
2025-04-07T21:47:39.8306319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,311.47,7.5,273.1,269.66,19.5,28
2025-04-07T21:47:40.8302753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,293.01,7.4,273.2,269.77,19.9,16
2025-04-07T21:47:41.8309299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,282.67,7.1,271.8,269.75,19.6,9
2025-04-07T21:47:42.8303409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,275.25,6.9,270.8,269.65,19.2,4
2025-04-07T21:47:43.8305569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,272.1,6.8,270.8,269.63,18.9,2
2025-04-07T21:47:44.8304825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,268.77,6.7,271.4,269.72,18.6,0
2025-04-07T21:47:45.8311524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.23,6.8,271.7,269.89,18.3,359
2025-04-07T21:47:46.8314681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.13,7,271.1,270.02,18.4,358
2025-04-07T21:47:47.8311266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.99,7.2,272.1,270.17,18.3,357
2025-04-07T21:47:48.8315710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,263.27,7.3,273.8,270.43,18.4,357
2025-04-07T21:47:49.8312436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,263.36,7.4,274,270.62,18.4,357
2025-04-07T21:47:50.8308934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,261.66,7.5,274.3,270.75,18.5,356
2025-04-07T21:47:51.8315437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,260.24,7.5,274.2,270.82,18.6,355
2025-04-07T21:47:52.8312085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.56,7.3,274.3,270.91,18.6,355
2025-04-07T21:47:53.8318831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,259.73,7.1,273.6,270.98,18.6,354
2025-04-07T21:47:54.8330055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,260.56,6.8,273.1,271.09,18.7,354
2025-04-07T21:47:55.8316459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,261.11,6.6,272.8,271.23,18.6,354
2025-04-07T21:47:56.8312993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,261.53,6.6,272.5,271.36,18.8,354
2025-04-07T21:47:57.8319461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,263.29,6.8,272.1,271.5,18.6,355
2025-04-07T21:47:58.8319055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.32,7.1,271.9,271.62,18.4,355
2025-04-07T21:47:59.8315358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.81,7.3,272,271.69,18.2,356
2025-04-07T21:48:00.8322072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.07,7.4,273.3,271.81,18.2,356
2025-04-07T21:48:01.8324485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,263.96,7.4,274.2,272.08,18.3,356
2025-04-07T21:48:02.8323457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.03,7.4,274.5,272.2,18.5,356
2025-04-07T21:48:03.8318528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,263.83,7.3,275.2,272.27,18.6,356
2025-04-07T21:48:04.8325128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,263.39,7.2,276.3,272.38,18.5,356
2025-04-07T21:48:05.8320240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,263.75,7,276.4,272.5,18.5,356
2025-04-07T21:48:06.8328156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,262.58,6.9,276,272.57,18.4,355
2025-04-07T21:48:07.8324697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,263.16,6.9,275,272.57,18.4,355
2025-04-07T21:48:08.8321567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,263.65,6.9,273.9,272.52,18.2,355
2025-04-07T21:48:09.8327937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,263.75,7,273.4,272.49,18,355
2025-04-07T21:48:10.8324854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,262.39,7.1,273,272.51,18.2,354
2025-04-07T21:48:11.8331187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,263.68,7.2,273.9,272.64,18.5,355
2025-04-07T21:48:12.8327925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,264.02,7.2,273.7,272.75,18.6,355
2025-04-07T21:48:13.8324715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,265.79,7.2,273.5,272.75,18.7,356
2025-04-07T21:48:14.8327338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.79,7.3,274.6,272.8,18.9,357
2025-04-07T21:48:15.8333900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,265.2,7.4,274.4,272.79,18.9,356
2025-04-07T21:48:16.8328304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,265.13,7.5,274.2,272.7,19,356
2025-04-07T21:48:17.8330411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,265.3,7.4,273.8,272.6,19,356
2025-04-07T21:48:18.8337198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.69,7.3,273.7,272.52,19,355
2025-04-07T21:48:19.8334053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,265.11,7.2,274,272.47,19,356
2025-04-07T21:48:20.8330671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265,7,274.3,272.43,18.9,356
2025-04-07T21:48:21.8334408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,266.1,6.9,275.2,272.43,18.8,357
2025-04-07T21:48:22.8331051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,147.94,6.8,274.9,272.38,19.2,252
2025-04-07T21:48:23.8338703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,172.04,6.9,274.8,272.25,18.6,281
2025-04-07T21:48:24.8337793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,303.05,7,274.8,272.11,19.2,21
2025-04-07T21:48:25.8339889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.39,7.3,274,271.94,19.1,11
2025-04-07T21:48:26.8336438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,280.74,7.4,273.2,271.78,18.8,6
2025-04-07T21:48:27.8333947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.04,7.5,273.1,271.66,18.6,2
2025-04-07T21:48:28.8338441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,270.82,7.4,272.5,271.49,18.5,0
2025-04-07T21:48:29.8335218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,269.07,7.2,272.2,271.29,18.5,359
2025-04-07T21:48:30.8341724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.2,7.1,272.4,271.16,18.8,358
2025-04-07T21:48:31.8338556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,267.07,7,272.7,271.14,19,358
2025-04-07T21:48:32.8345062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,267,7.1,272.6,271.09,19,358
2025-04-07T21:48:33.8339176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,266.75,7.2,272.5,270.94,18.9,358
2025-04-07T21:48:34.8345543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.15,7.3,272.9,270.78,18.7,358
2025-04-07T21:48:35.8339152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,265.72,7.3,273.3,270.69,18.6,358
2025-04-07T21:48:36.8341934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.52,7.3,273.3,270.6,18.4,358
2025-04-07T21:48:37.8348448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.22,7.2,272.3,270.41,18.2,357
2025-04-07T21:48:38.8345154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.17,7,271.9,270.17,18,357
2025-04-07T21:48:39.8344534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.03,6.7,272,270.02,17.8,357
2025-04-07T21:48:40.8349280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.05,6.6,271.6,269.86,17.7,357
2025-04-07T21:48:41.8348481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.8,6.7,271.5,269.71,17.7,357
2025-04-07T21:48:42.8353907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.57,7,271.5,269.66,17.9,357
2025-04-07T21:48:43.8352218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,263.14,7.4,271.7,269.67,17.9,357
2025-04-07T21:48:44.8348894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,261.25,7.7,271.6,269.68,17.9,356
2025-04-07T21:48:45.8355699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,262.94,7.8,271.5,269.66,17.9,357
2025-04-07T21:48:46.8352137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,262.91,7.6,271.7,269.65,17.8,357
2025-04-07T21:48:47.8348877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,263.27,7.2,271.5,269.57,17.9,357
2025-04-07T21:48:48.8355590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.4,6.8,271.4,269.45,17.8,357
2025-04-07T21:48:49.8352387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.44,6.5,271.5,269.41,17.6,357
2025-04-07T21:48:50.8358737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.68,6.4,271.1,269.37,17.6,357
2025-04-07T21:48:51.8352219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.17,6.6,270.8,269.3,17.4,358
2025-04-07T21:48:52.8360271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.53,6.9,271.4,269.28,17.2,358
2025-04-07T21:48:53.8356867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.3,7.1,271.8,269.37,17.3,358
2025-04-07T21:48:54.8361337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,264.07,7.4,272.2,269.5,17.5,358
2025-04-07T21:48:55.8355810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.64,7.5,271.7,269.61,17.8,358
2025-04-07T21:48:56.8362492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,263.72,7.3,270.9,269.61,18.1,357
2025-04-07T21:48:57.8359825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.99,7.1,270.6,269.55,18.3,357
2025-04-07T21:48:58.8358946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,263.99,6.9,270.8,269.51,18.6,357
2025-04-07T21:48:59.8365467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,265.35,6.8,271.5,269.58,18.7,358
2025-04-07T21:49:00.8362826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.31,6.8,271.9,269.73,18.5,358
2025-04-07T21:49:01.8359464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.67,6.9,271.5,269.85,18.4,358
2025-04-07T21:49:02.8360210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,146.64,7,272.3,269.96,19.1,254
2025-04-07T21:49:03.8366732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,282.89,7.1,273.1,270.21,18.8,9
2025-04-07T21:49:04.8363548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,163.58,7.2,272.2,270.35,18.4,275
2025-04-07T21:49:05.8362926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,300.94,7.1,271.5,270.3,18.9,20
2025-04-07T21:49:06.8368160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.43,7.1,272,270.33,18.9,12
2025-04-07T21:49:07.8364867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,280.15,7,273.3,270.59,18.7,7
2025-04-07T21:49:08.8371385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,276.36,7,272.2,270.79,18.5,4
2025-04-07T21:49:09.8367793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,275.45,7,271,270.75,18.3,3
2025-04-07T21:49:10.8364744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.71,6.9,271.9,270.78,18.1,1
2025-04-07T21:49:11.8371148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,269.83,6.8,272.9,270.98,18.1,360
2025-04-07T21:49:12.8367767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,268.45,6.7,273,271.13,18.1,359
2025-04-07T21:49:13.8374342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,268.57,6.8,273,271.24,18,359
2025-04-07T21:49:14.8374280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,268.46,6.9,273.5,271.39,18,359
2025-04-07T21:49:15.8371000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,268.6,7,273.7,271.58,18,359
2025-04-07T21:49:16.8377854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,268.9,7,273.5,271.69,18,359
2025-04-07T21:49:17.8376729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.16,7.1,273.3,271.8,17.9,359
2025-04-07T21:49:18.8373318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.31,7.2,273.1,271.84,17.8,359
2025-04-07T21:49:19.8370884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.17,7.2,273.7,271.98,18,359
2025-04-07T21:49:20.8377609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.23,7.1,273,272.11,18,358
2025-04-07T21:49:21.8374515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.97,7.2,273.2,272.26,18,359
2025-04-07T21:49:22.8381272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.97,7.2,273.6,272.44,17.8,359
2025-04-07T21:49:23.8316638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.31,7.1,273.2,272.47,17.7,359
2025-04-07T21:49:24.8378604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,149.52,6.9,274.2,272.48,18.4,255
2025-04-07T21:49:25.8375039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,285.4,6.8,275.4,272.66,18.1,9
2025-04-07T21:49:26.8375265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.74,6.8,275.6,272.78,17.8,6
2025-04-07T21:49:27.8380438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.78,6.9,275.2,272.77,17.6,4
2025-04-07T21:49:28.8376933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,158.58,6.9,275.1,272.76,17.9,266
2025-04-07T21:49:29.8383979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.29,7.1,275.6,272.82,18.4,15
2025-04-07T21:49:30.8380476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.37,7.3,275,272.86,18.3,9
2025-04-07T21:49:31.8387123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,280.61,7.4,273.8,272.86,18.3,5
2025-04-07T21:49:32.8387033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.58,7.4,273.3,272.83,18.1,3
2025-04-07T21:49:33.8383599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,273.98,7.2,273.5,272.79,18.1,1
2025-04-07T21:49:34.8387768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,273.91,7,273.5,272.75,17.9,1
2025-04-07T21:49:35.8382651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.93,7,274,272.74,17.9,360
2025-04-07T21:49:36.8388477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.87,7,274.1,272.74,17.9,360
2025-04-07T21:49:37.8385291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,269.76,7.1,274.7,272.73,17.8,359
2025-04-07T21:49:38.8391904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,269.01,7.2,275.8,272.78,17.6,359
2025-04-07T21:49:39.8388496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,269.3,7.2,275.4,272.79,17.6,359
2025-04-07T21:49:40.8386063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,267.36,7.3,275.6,272.75,17.7,358
2025-04-07T21:49:41.8388073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.24,7.3,275.7,272.7,17.8,358
2025-04-07T21:49:42.8390385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.09,7.3,275.5,272.53,17.8,358
2025-04-07T21:49:43.8397039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,266.79,7.3,275.7,272.43,17.8,358
2025-04-07T21:49:44.8394306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,267.52,7.2,274.4,272.3,17.8,358
2025-04-07T21:49:45.8393401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.04,7.1,273.2,272.11,17.7,358
2025-04-07T21:49:46.8391867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,267.76,7,273.4,272,17.6,358
2025-04-07T21:49:47.8397997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,268.32,6.9,272.3,271.88,17.6,358
2025-04-07T21:49:48.8398866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,148.94,6.8,273.3,271.8,18.3,255
2025-04-07T21:49:49.8395394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,175.02,6.9,273.8,271.82,17.6,286
2025-04-07T21:49:50.8392138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,204.71,7.1,273.8,271.72,17.7,315
2025-04-07T21:49:51.8401983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,231.62,7.3,274.5,271.55,18.1,336
2025-04-07T21:49:52.8403471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,246.18,7.4,274.9,271.45,18.2,346
2025-04-07T21:49:53.8400149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,255.32,7.4,275.1,271.32,18,352
2025-04-07T21:49:54.8397542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,260.54,7.3,274.2,271.1,17.8,355
2025-04-07T21:49:55.8402738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,263.64,7.2,274.2,270.89,17.8,357
2025-04-07T21:49:56.8401583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,265.19,7,274.3,270.76,17.8,358
2025-04-07T21:49:57.8398418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.75,6.9,273.2,270.63,17.8,358
2025-04-07T21:49:58.8404770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.66,6.9,272.3,270.45,17.9,359
2025-04-07T21:49:59.8401622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.21,7.1,272.7,270.37,18,359
2025-04-07T21:50:00.8399452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.68,7.2,272.8,270.32,18.1,0
2025-04-07T21:50:01.8401942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,270.45,7.2,272.2,270.15,18,1
2025-04-07T21:50:02.8410239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,271.29,7.2,273.1,270.02,17.8,2
2025-04-07T21:50:03.8406781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.09,7.1,273.5,270.04,18,2
2025-04-07T21:50:04.8403338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,34.32,7,272.3,269.92,18.8,106
2025-04-07T21:50:05.8409993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,6.23,7,271.4,269.69,18.2,74
2025-04-07T21:50:06.8406614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,229.77,7,272.3,269.51,18.6,335
2025-04-07T21:50:07.8410600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,244.51,6.9,272.5,269.48,18.7,345
2025-04-07T21:50:08.8407272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,5.78,6.9,271.9,269.43,18.1,74
2025-04-07T21:50:09.8414050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.48,6.9,271.6,269.35,18,46
2025-04-07T21:50:10.8410506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,203.54,6.9,272.3,269.35,18.1,315
2025-04-07T21:50:11.8406973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,230.83,7,272.7,269.38,18.6,336
2025-04-07T21:50:12.8417119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,245.04,7.1,273.3,269.45,18.6,346
2025-04-07T21:50:13.8415358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,255.74,7.3,272.9,269.5,18.3,353
2025-04-07T21:50:14.8412028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.5,7.4,272.6,269.47,17.9,356
2025-04-07T21:50:15.8413298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.36,7.3,272.4,269.44,17.9,357
2025-04-07T21:50:16.8419945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,26.31,7.2,272.5,269.45,18.5,96
2025-04-07T21:50:17.8416520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,355.55,7.1,271.7,269.47,17.3,62
2025-04-07T21:50:18.8412989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.22,6.9,270.8,269.42,18.4,35
2025-04-07T21:50:19.8417924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,298.9,6.7,271.4,269.43,18.8,20
2025-04-07T21:50:20.8414501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,285.53,6.7,271.8,269.57,18.4,11
2025-04-07T21:50:21.8421934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,278.25,6.7,271.2,269.66,18.2,6
2025-04-07T21:50:22.8424257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.49,6.9,271.6,269.76,17.9,3
2025-04-07T21:50:23.8415987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,271.87,7.1,272,269.92,18,2
2025-04-07T21:50:24.8425195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,269.99,7.1,272.6,270.03,17.8,1
2025-04-07T21:50:25.8421987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.34,7.2,272.6,270.06,17.8,360
2025-04-07T21:50:26.8425011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,266.43,7.2,273.3,270.16,18.1,359
2025-04-07T21:50:27.8423994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.96,7.2,273.6,270.31,18.5,358
2025-04-07T21:50:28.8425937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.54,7.2,272.9,270.35,18.8,358
2025-04-07T21:50:29.8421735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,264.07,7.2,272.9,270.42,18.9,357
2025-04-07T21:50:30.8428247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.45,7.1,272.8,270.58,18.9,357
2025-04-07T21:50:31.8424861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,264.9,7,272.4,270.67,18.9,357
2025-04-07T21:50:32.8431362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,264.92,7,272.6,270.79,18.7,357
2025-04-07T21:50:33.8426609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.27,7,273.2,270.97,18.7,356
2025-04-07T21:50:34.8423150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,263.36,7,273.4,271.12,18.6,356
2025-04-07T21:50:35.8429736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.95,7,272.5,271.21,18.3,356
2025-04-07T21:50:36.8428328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.97,6.9,272.6,271.27,18,356
2025-04-07T21:50:37.8427112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.69,6.9,273.3,271.36,18,356
2025-04-07T21:50:38.8435194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,263.57,6.9,273.7,271.48,17.8,356
2025-04-07T21:50:39.8431951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,263.88,7,273.2,271.55,17.7,356
2025-04-07T21:50:40.8341635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.47,7.1,273.8,271.64,17.5,356
2025-04-07T21:50:41.8434515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.41,7.2,274.2,271.83,17.5,356
2025-04-07T21:50:42.8431250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.79,7.3,274,271.98,17.7,356
2025-04-07T21:50:43.8437923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,263.99,7.4,273.9,272.07,17.9,356
2025-04-07T21:50:44.8434581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.96,7.4,273.6,272.11,17.9,357
2025-04-07T21:50:45.8431113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,265.84,7.3,274,272.14,18,357
2025-04-07T21:50:46.8441268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.94,7.2,273.5,272.15,18.1,358
2025-04-07T21:50:47.8437122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.36,6.9,272.9,272.1,18,358
2025-04-07T21:50:48.8438696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,268.1,6.8,273.3,272.07,17.9,358
2025-04-07T21:50:49.8341277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,267.87,6.7,273.7,272.06,17.8,358
2025-04-07T21:50:50.8439779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.25,6.8,274.7,272.09,17.8,358
2025-04-07T21:50:51.8438167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,267.17,6.9,275,272.2,17.8,358
2025-04-07T21:50:52.8444063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,267.43,7.1,274.4,272.22,17.7,358
2025-04-07T21:50:53.8440526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.72,7.3,274.3,272.23,17.8,357
2025-04-07T21:50:54.8437403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.89,7.3,274.1,272.25,17.8,357
2025-04-07T21:50:55.8443869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,266.4,7.2,273.3,272.17,17.9,357
2025-04-07T21:50:56.8440579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265,7.2,272.7,272.04,18.2,356
2025-04-07T21:50:57.8347596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.29,7.2,273.1,271.98,18.2,357
2025-04-07T21:50:58.8344293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,265.61,7.3,274,272,18,357
2025-04-07T21:50:59.8450523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.44,7.4,274.1,272.01,17.9,357
2025-04-07T21:51:00.8347423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,267.22,7.3,273.9,271.94,17.9,358
2025-04-07T21:51:01.8445692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,266.77,7.1,274.5,271.83,17.9,358
2025-04-07T21:51:02.8452248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,265.06,6.9,274.7,271.76,17.9,357
2025-04-07T21:51:03.8453053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.74,6.7,273.4,271.63,17.7,357
2025-04-07T21:51:04.8351138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.77,6.7,272.8,271.44,17.6,357
2025-04-07T21:51:05.8347787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.64,6.7,272.6,271.27,17.7,357
2025-04-07T21:51:06.8354361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,146.68,6.8,272.8,271.15,18.3,253
2025-04-07T21:51:07.8350981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,282.85,7.1,273.3,271.12,18.1,8
2025-04-07T21:51:08.8447079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.6,7.3,272.8,271.07,18.1,4
2025-04-07T21:51:09.8354233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.37,7.4,272.3,270.93,18,2
2025-04-07T21:51:10.8350838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,271.35,7.4,272.3,270.74,17.9,1
2025-04-07T21:51:11.8353508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,270.92,7.4,272.8,270.68,18.3,1
2025-04-07T21:51:12.8374858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,269.02,7.4,273.1,270.66,18.4,360
2025-04-07T21:51:13.8215810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,269.14,7.3,272.6,270.51,18.4,360
2025-04-07T21:51:14.8213454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,267.33,7.2,272.4,270.32,18.3,359
2025-04-07T21:51:15.8218468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,267.08,7.1,272.6,270.23,18.2,359
2025-04-07T21:51:16.8215135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,267.35,6.9,271.9,270.09,18,359
2025-04-07T21:51:17.8221800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.14,6.8,271.7,269.9,17.6,359
2025-04-07T21:51:18.8218366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.22,6.7,271.2,269.74,17.5,359
2025-04-07T21:51:19.8223402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.47,6.6,271.2,269.63,17.5,358
2025-04-07T21:51:20.8220061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.46,6.7,271,269.58,17.5,358
2025-04-07T21:51:21.8217333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.37,6.9,270.9,269.56,17.4,358
2025-04-07T21:51:22.8223854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,264.99,7.2,271.2,269.57,17.3,358
2025-04-07T21:51:23.8220667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,263.11,7.4,271.2,269.54,17.4,357
2025-04-07T21:51:24.8217362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.8,7.5,271.3,269.45,17.4,357
2025-04-07T21:51:25.8219232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,262.74,7.4,271.3,269.37,17.4,357
2025-04-07T21:51:26.8224257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,262.79,7.3,271.2,269.29,17.5,357
2025-04-07T21:51:27.8220827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,263.16,7.1,270.8,269.2,17.8,357
2025-04-07T21:51:28.8228430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.18,7,270.7,269.13,17.8,357
2025-04-07T21:51:29.8224953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,263.36,6.9,270.4,269.07,17.9,357
2025-04-07T21:51:30.8221412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.83,7,270.6,269.06,18.1,358
2025-04-07T21:51:31.8227120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.61,7,270.1,269.09,18.3,357
2025-04-07T21:51:32.8229676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,263.71,7,269.8,269.06,18.1,357
2025-04-07T21:51:33.8226162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.45,7,270.3,269.08,18.2,357
2025-04-07T21:51:34.8233825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.14,7,271.2,269.23,18.2,357
2025-04-07T21:51:35.8229399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,265.49,7,270.2,269.31,18.1,358
2025-04-07T21:51:36.8227976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,265.45,7.1,270.1,269.28,18,358
2025-04-07T21:51:37.8234611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.04,7.2,270.8,269.33,18.1,358
2025-04-07T21:51:38.8231734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263.19,7.1,271.5,269.44,18.1,357
2025-04-07T21:51:39.8236893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.49,7.1,271.4,269.57,18.2,357
2025-04-07T21:51:40.8233358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.41,7.1,269.9,269.55,18.2,357
2025-04-07T21:51:41.8234567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.22,7.1,270.2,269.55,18.2,357
2025-04-07T21:51:42.8231133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,264.69,7,269.9,269.69,18.2,357
2025-04-07T21:51:43.8235264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,263.66,6.9,269.2,269.76,18.2,356
2025-04-07T21:51:44.8232026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,265.17,6.9,269.6,269.86,18.1,357
2025-04-07T21:51:45.8239336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.32,7,270.4,270.04,18.2,356
2025-04-07T21:51:46.8241816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.25,7.2,272.1,270.33,18.3,357
2025-04-07T21:51:47.8242878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.17,7.4,272.7,270.59,18.4,357
2025-04-07T21:51:48.8241918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.62,7.4,272.4,270.74,18.4,357
2025-04-07T21:51:49.8238600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.84,7.3,272.5,270.87,18.4,357
2025-04-07T21:51:50.8245191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,265,7.1,272.8,271,18.4,357
2025-04-07T21:51:51.8241903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,265.97,6.8,271.8,271.12,18.4,357
2025-04-07T21:51:52.8238564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,266.98,6.7,270.2,271.15,18.4,357
2025-04-07T21:51:53.8245022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,265.41,6.7,270.3,271.19,18.4,356
2025-04-07T21:51:54.8241071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,265,6.9,271.4,271.41,18.3,356
2025-04-07T21:51:55.8239442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.32,7.1,271.4,271.66,18.4,356
2025-04-07T21:51:56.8244243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.27,7.3,271.1,271.78,18.5,357
2025-04-07T21:51:57.8246664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.06,7.3,271.7,271.89,18.5,357
2025-04-07T21:51:58.8243173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.4,7.3,273.2,272.08,18.5,357
2025-04-07T21:51:59.8249805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,266.44,7.3,273.7,272.28,18.6,357
2025-04-07T21:52:00.8246378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.79,7.2,273.5,272.38,18.6,357
2025-04-07T21:52:01.8250569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.82,7.2,273.6,272.44,18.6,357
2025-04-07T21:52:02.8247021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.89,7,273.8,272.5,18.5,357
2025-04-07T21:52:03.8244773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,267.2,6.9,273.6,272.58,18.5,357
2025-04-07T21:52:04.8246810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,267.62,6.8,273.1,272.64,18.4,357
2025-04-07T21:52:05.8255903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,268.12,6.8,272.3,272.67,18.3,357
2025-04-07T21:52:06.8252276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,268.26,6.8,272.2,272.73,18.2,357
2025-04-07T21:52:07.8249035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,267.89,7,273.1,272.88,18.3,357
2025-04-07T21:52:08.8255695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,267.87,7.2,273.3,272.99,18.4,357
2025-04-07T21:52:09.8252354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,268.31,7.3,272.6,273,18.5,357
2025-04-07T21:52:10.8258788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,267.57,7.4,273.6,272.98,18.5,357
2025-04-07T21:52:11.8255451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,267.01,7.4,274.6,273.02,18.6,357
2025-04-07T21:52:12.8252086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,267.46,7.2,274,272.99,18.6,357
2025-04-07T21:52:13.8258682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.76,7,273.4,272.89,18.5,357
2025-04-07T21:52:14.8255354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.97,6.9,273.6,272.81,18.5,356
2025-04-07T21:52:15.8262185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.85,6.9,273.6,272.73,18.5,356
2025-04-07T21:52:16.8258545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266.13,6.8,272.8,272.59,18.4,356
2025-04-07T21:52:17.8256088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266.1,6.8,272.6,272.5,18.4,356
2025-04-07T21:52:18.8257941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,267.48,6.9,272.6,272.41,18.3,357
2025-04-07T21:52:19.8261280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,267.14,7,272.8,272.3,18.3,357
2025-04-07T21:52:20.8266348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.61,7.1,273.5,272.28,18.3,357
2025-04-07T21:52:21.8257435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,268.24,7.2,273.3,272.23,18.3,358
2025-04-07T21:52:22.8259406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,268.1,7.3,273.1,272.08,18.4,358
2025-04-07T21:52:23.8259056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,267.57,7.3,273.7,271.97,18.6,358
2025-04-07T21:52:24.8265634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,265.67,7.3,274,271.93,18.6,357
2025-04-07T21:52:25.8262316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,265.93,7.1,273.3,271.75,18.5,357
2025-04-07T21:52:26.8267562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,265.92,7,272.8,271.53,18.4,357
2025-04-07T21:52:27.8264336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,265.84,6.9,272.7,271.42,18.3,357
2025-04-07T21:52:28.8268743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.17,6.8,271.8,271.27,18.2,357
2025-04-07T21:52:29.8270888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,266.26,6.8,271,271.06,17.9,357
2025-04-07T21:52:30.8265955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.45,6.9,271.3,270.95,17.7,358
2025-04-07T21:52:31.8264379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.69,6.9,270.7,270.86,17.7,358
2025-04-07T21:52:32.8269469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,146.4,6.9,270.1,270.68,18.3,254
2025-04-07T21:52:33.8271733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,173.48,7,271.1,270.56,17.7,286
2025-04-07T21:52:34.8273465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,204.02,7.1,271.5,270.51,17.9,315
2025-04-07T21:52:35.8269786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.02,7.1,271.2,270.41,18.1,44
2025-04-07T21:52:36.8274108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,306,7.2,271,270.24,18.7,23
2025-04-07T21:52:37.8270782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,290.07,7.2,271.8,270.1,18.6,13
2025-04-07T21:52:38.8271874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,281.29,7,272.8,270.05,18.3,8
2025-04-07T21:52:39.8276652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,276.25,6.9,273,270.01,18.1,5
2025-04-07T21:52:40.8272706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,158.62,6.9,272.4,269.92,18.2,269
2025-04-07T21:52:41.8271601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,293.77,6.8,271.5,269.85,18.7,16
2025-04-07T21:52:42.8278390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,283.53,6.8,270.4,269.74,18.5,9
2025-04-07T21:52:43.8275034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,277.32,6.8,270.1,269.63,18.2,5
2025-04-07T21:52:44.8281695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.11,6.9,270.2,269.61,18,3
2025-04-07T21:52:45.8279730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.01,6.9,269.3,269.59,18,2
2025-04-07T21:52:46.8277462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,271.96,7,268.1,269.45,17.9,1
2025-04-07T21:52:47.8276248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,269.61,7,269,269.37,17.6,360
2025-04-07T21:52:48.8281870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,267.48,7,269.9,269.45,17.5,359
2025-04-07T21:52:49.8278207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,267.58,7,269.9,269.5,17.6,359
2025-04-07T21:52:50.8279540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.45,6.9,270.1,269.49,17.6,359
2025-04-07T21:52:51.8283997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.21,6.8,270.6,269.51,17.7,359
2025-04-07T21:52:52.8279795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.48,6.9,272.2,269.68,17.9,359
2025-04-07T21:52:53.8281276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.79,7,272.8,269.86,18.2,358
2025-04-07T21:52:54.8280475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.03,7.1,272.5,269.92,18.3,358
2025-04-07T21:52:55.8285595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.68,7,271.6,269.94,18.3,358
2025-04-07T21:52:56.8287703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266,6.9,271.1,269.93,18.2,358
2025-04-07T21:52:57.8284257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.36,6.8,271.5,269.99,18.4,357
2025-04-07T21:52:58.8284904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,264.72,6.8,271.3,270.16,18.3,357
2025-04-07T21:52:59.8287866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.37,6.9,270.6,270.35,18.2,357
2025-04-07T21:53:00.8294735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,266.34,6.9,269.1,270.38,18.3,357
2025-04-07T21:53:01.8291274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266.05,6.9,269.6,270.39,18.3,357
2025-04-07T21:53:02.8287734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.26,6.8,270.7,270.54,18.3,358
2025-04-07T21:53:03.8288810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.74,6.8,270.9,270.69,18,357
2025-04-07T21:53:04.8293511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.87,6.9,270.2,270.77,17.8,358
2025-04-07T21:53:05.8295887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,266.3,6.9,270.1,270.78,17.7,357
2025-04-07T21:53:06.8297715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.71,6.9,271.3,270.86,17.9,357
2025-04-07T21:53:07.8294333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.27,6.9,272.6,271.09,17.9,357
2025-04-07T21:53:08.8290818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.05,6.9,272.9,271.3,17.9,358
2025-04-07T21:53:09.8297384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.53,6.8,272.4,271.39,17.8,358
2025-04-07T21:53:10.8294083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.44,6.8,272.7,271.46,17.7,358
2025-04-07T21:53:11.8300765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.47,6.8,272.9,271.54,17.8,358
2025-04-07T21:53:12.8297461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.55,6.8,272.9,271.59,17.8,358
2025-04-07T21:53:13.8294100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.06,6.8,272.3,271.67,17.9,358
2025-04-07T21:53:14.8300518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,266.99,6.9,271.5,271.7,18.2,357
2025-04-07T21:53:15.8302727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.66,7,271,271.7,18.3,356
2025-04-07T21:53:16.8301245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.76,7,271,271.74,18.5,356
2025-04-07T21:53:17.8297871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.56,7.1,271.6,271.86,18.6,356
2025-04-07T21:53:18.8304401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,264.15,7,271.6,271.95,18.6,355
2025-04-07T21:53:19.8303673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.79,7,271.7,272.02,18.5,356
2025-04-07T21:53:20.8302137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,266.11,6.8,271.4,272.06,18.4,356
2025-04-07T21:53:21.8304603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,264.27,6.7,272,272.08,18.4,355
2025-04-07T21:53:22.8306352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,264.1,6.7,272.4,272.11,18.4,355
2025-04-07T21:53:23.8302900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,265.46,6.8,272.8,272.15,18.5,356
2025-04-07T21:53:24.8310172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.25,6.9,273.1,272.17,18.5,356
2025-04-07T21:53:25.8306854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,264.95,7,273.5,272.19,18.4,356
2025-04-07T21:53:26.8303355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.85,7,273.8,272.26,18.3,356
2025-04-07T21:53:27.8310172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.87,7,273.9,272.31,18.3,356
2025-04-07T21:53:28.8312342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,265.12,7,273.4,272.28,18.3,356
2025-04-07T21:53:29.8306815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,265.31,7,273,272.21,18.5,356
2025-04-07T21:53:30.8313575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,263.78,7,273,272.22,18.7,355
2025-04-07T21:53:31.8309468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,264.32,7,272,272.2,18.6,355
2025-04-07T21:53:32.8313368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,263.17,7,270.9,272.07,18.6,354
2025-04-07T21:53:33.8310237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,262.76,6.9,271.5,271.99,18.6,354
2025-04-07T21:53:34.8316654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.43,6.9,272.1,272,18.6,354
2025-04-07T21:53:35.8313829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,262.67,6.9,271.6,271.97,18.6,354
2025-04-07T21:53:36.8319976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,262.54,7,271.4,271.86,18.6,354
2025-04-07T21:53:37.8315967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,261.81,7,272.5,271.79,18.7,354
2025-04-07T21:53:38.8312530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,260.91,7.1,273.9,271.86,18.5,354
2025-04-07T21:53:39.8319276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,261.02,7.1,273.8,271.89,18.5,354
2025-04-07T21:53:40.8322176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261.06,7,273.6,271.8,18.4,354
2025-04-07T21:53:41.8318905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261,6.9,273.6,271.72,18.3,354
2025-04-07T21:53:42.8316799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,261.08,6.8,273.5,271.64,18.4,354
2025-04-07T21:53:43.8321583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.15,6.7,272.2,271.51,18.4,353
2025-04-07T21:53:44.8318170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,260.6,6.7,270.9,271.31,18.5,353
2025-04-07T21:53:45.8324743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,260.27,6.9,270.9,271.15,18.8,353
2025-04-07T21:53:46.8324690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,259.55,7.1,271.8,271.12,18.9,353
2025-04-07T21:53:47.8321530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,259.51,7.2,271.6,271.11,18.8,353
2025-04-07T21:53:48.8328012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.59,7.2,271.3,271.05,18.8,353
2025-04-07T21:53:49.8323368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,259.7,7.1,271.1,270.96,18.9,353
2025-04-07T21:53:50.8320165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,259.66,7,271.1,270.85,19,353
2025-04-07T21:53:51.8327648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,259.66,6.9,270.9,270.7,19.1,353
2025-04-07T21:53:52.8324337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,260.85,6.9,271.3,270.59,19.2,354
2025-04-07T21:53:53.8330870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.66,6.9,271.4,270.5,19.2,354
2025-04-07T21:53:54.8327490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.44,6.9,271.5,270.39,19.2,354
2025-04-07T21:53:55.8329286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,259.73,6.9,272.7,270.38,19.1,354
2025-04-07T21:53:56.8327454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,259.53,7,273,270.45,19,354
2025-04-07T21:53:57.8334296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.71,7,271.6,270.36,18.9,355
2025-04-07T21:53:58.8330681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,262.06,6.9,270.7,270.17,19.1,355
2025-04-07T21:53:59.8327529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,261.75,6.9,271.1,270.08,19.3,355
2025-04-07T21:54:00.8333880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,263.49,6.9,270.7,270.05,19.4,356
2025-04-07T21:54:01.8330629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,263.62,7,270.1,269.98,19.2,356
2025-04-07T21:54:02.8337104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,263.48,7.1,270,269.91,19,356
2025-04-07T21:54:03.8333840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,264.66,7.1,270.6,269.91,18.7,357
2025-04-07T21:54:04.8330650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.37,7,271,269.89,18.4,357
2025-04-07T21:54:05.8335660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,264.68,6.8,270.5,269.83,18.4,357
2025-04-07T21:54:06.8332351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,265.03,6.7,269.7,269.74,18.3,357
2025-04-07T21:54:07.8340713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,264.8,6.7,270,269.71,18.2,357
2025-04-07T21:54:08.8337327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.94,6.9,270.9,269.82,18.2,358
2025-04-07T21:54:09.8333891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,266.31,7.2,270.4,269.92,18.3,358
2025-04-07T21:54:10.8340459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.41,7.3,270.3,269.96,18.3,358
2025-04-07T21:54:11.8337210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.28,7.3,270.7,270.04,18.3,358
2025-04-07T21:54:12.8336695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,266.55,7.2,270.4,270.08,18.1,358
2025-04-07T21:54:13.8338373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.51,6.9,270.5,270.05,17.9,358
2025-04-07T21:54:14.8341216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,266.1,6.7,271.4,270.08,17.9,358
2025-04-07T21:54:15.8357282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,266.04,6.6,271.8,270.17,17.8,358
2025-04-07T21:54:16.8341188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,146.98,6.6,271,270.18,18.5,254
2025-04-07T21:54:17.8347575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,171.03,6.7,271.2,270.17,17.5,283
2025-04-07T21:54:18.8344146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,305.32,6.8,271.8,270.28,18,23
2025-04-07T21:54:19.8347727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.34,6.8,271.4,270.41,18.3,13
2025-04-07T21:54:20.8344378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,283.42,6.8,270,270.39,18,8
2025-04-07T21:54:21.8351412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,279.14,7.1,269.7,270.39,17.8,5
2025-04-07T21:54:22.8347976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.92,7.3,270.1,270.55,17.9,3
2025-04-07T21:54:23.8344658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.28,7.5,269.5,270.68,17.7,1
2025-04-07T21:54:24.8351242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,150.77,7.4,268.9,270.66,18.3,261
2025-04-07T21:54:25.8347854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.62,7.2,269.6,270.72,18.2,13
2025-04-07T21:54:26.8348216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,282.14,6.9,271,270.89,18,7
2025-04-07T21:54:27.8354757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.69,6.6,271.2,271.01,17.6,3
2025-04-07T21:54:28.8352190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,270.84,6.5,271.4,271.05,17.1,0
2025-04-07T21:54:29.8353416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,269.02,6.5,271.9,271.11,17.2,359
2025-04-07T21:54:30.8355660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.95,6.6,272.1,271.16,17.2,359
2025-04-07T21:54:31.8351112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,150.08,6.7,273.2,271.24,18,257
2025-04-07T21:54:32.8353452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,178.31,7,273.2,271.38,17.1,291
2025-04-07T21:54:33.8355320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.38,7.1,272.3,271.44,18.1,27
2025-04-07T21:54:34.8351962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,294.09,7.2,271.5,271.49,18.5,14
2025-04-07T21:54:35.8358465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,285.38,7.3,270.5,271.53,18.4,8
2025-04-07T21:54:36.8355254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,279.04,7.2,270.3,271.61,18.3,4
2025-04-07T21:54:37.8356488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,276.44,7.1,269.2,271.64,18.3,2
2025-04-07T21:54:38.8361994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,275.05,7,268.8,271.64,18.1,1
2025-04-07T21:54:39.8358583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,271.29,6.9,269.7,271.68,18,359
2025-04-07T21:54:40.8355057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,268.93,6.9,271.1,271.76,18.1,358
2025-04-07T21:54:41.8361558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,268.14,6.9,272.6,271.85,18,358
2025-04-07T21:54:42.8356417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.68,6.9,272.5,271.92,17.9,357
2025-04-07T21:54:43.8364751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.71,6.9,272.4,271.9,17.9,357
2025-04-07T21:54:44.8361405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.43,6.8,273.6,271.92,17.8,356
2025-04-07T21:54:45.8368221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,266.28,6.8,273.3,271.97,17.7,357
2025-04-07T21:54:46.8364734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,264.68,6.9,273.2,272.01,17.6,356
2025-04-07T21:54:47.8363226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.14,7,273.1,272.11,17.5,355
2025-04-07T21:54:48.8361565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,262.27,7.1,271.9,272.12,17.7,354
2025-04-07T21:54:49.8370477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,262.77,7.2,270.7,271.99,17.7,354
2025-04-07T21:54:50.8369511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,259.49,7.1,270.7,271.89,18,352
2025-04-07T21:54:51.8366096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.41,7,271.2,271.94,18.1,352
2025-04-07T21:54:52.8363845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,260.17,6.9,270.1,271.9,18.3,352
2025-04-07T21:54:53.8370448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,261.99,6.8,269.5,271.76,18.4,353
2025-04-07T21:54:54.8367026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,261.08,6.9,270.9,271.71,18.6,353
2025-04-07T21:54:55.8365586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,260.14,7.1,272.5,271.8,18.7,353
2025-04-07T21:54:56.8372272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,260.24,7.2,272.1,271.78,18.7,353
2025-04-07T21:54:57.8368849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,260.56,7.2,271.3,271.63,18.9,353
2025-04-07T21:54:58.8371664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.93,7,272.5,271.6,18.7,353
2025-04-07T21:54:59.8377415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,259.62,6.9,273.6,271.65,19,353
2025-04-07T21:55:00.8372594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,260.28,6.8,272.6,271.66,19,353
2025-04-07T21:55:01.8379235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.63,6.8,271.7,271.57,19,353
2025-04-07T21:55:02.8375925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.6,6.9,271.5,271.52,19.1,353
2025-04-07T21:55:03.8372368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.65,7,271.2,271.46,19.3,353
2025-04-07T21:55:04.8380170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,260.71,7.1,270.9,271.46,19.2,353
2025-04-07T21:55:05.8376891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,261.03,7,270.4,271.45,19.1,353
2025-04-07T21:55:06.8373476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,260.88,7,270.6,271.41,19.2,353
2025-04-07T21:55:07.8377367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,260.7,7,271,271.42,19.3,353
2025-04-07T21:55:08.8384433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.42,7.1,271.5,271.45,19.4,353
2025-04-07T21:55:09.8380673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,260.14,7.1,272.1,271.49,19.4,353
2025-04-07T21:55:10.8377256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,259.85,7.2,272.6,271.55,19.4,353
2025-04-07T21:55:11.8383703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.39,7.1,272.1,271.65,19.4,353
2025-04-07T21:55:12.8380621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.16,7,271.5,271.65,19.1,352
2025-04-07T21:55:13.8387050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.74,6.8,271.7,271.64,19,353
2025-04-07T21:55:14.8383757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,260.89,6.7,271.3,271.6,18.7,353
2025-04-07T21:55:15.8388796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,262.39,6.8,271.2,271.6,18.6,354
2025-04-07T21:55:16.8388663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,263.79,6.8,271.5,271.63,18.4,355
2025-04-07T21:55:17.8385248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,263.4,6.8,272.2,271.66,18.3,355
2025-04-07T21:55:18.8385302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.52,7,271.8,271.68,18.3,355
2025-04-07T21:55:19.8391885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,261.98,7.1,271.5,271.66,18.3,354
2025-04-07T21:55:20.8388384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,261.24,7.3,272.7,271.76,18.4,354
2025-04-07T21:55:21.8385237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,260.86,7.5,273.2,271.91,18.2,354
2025-04-07T21:55:22.8391638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,261.59,7.5,272.4,271.95,18.5,354
2025-04-07T21:55:23.8388363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,262.19,7.3,271.7,271.91,18.6,354
2025-04-07T21:55:24.8395039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,262.14,7,272.2,271.93,18.5,354
2025-04-07T21:55:25.8392435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.54,6.7,272,271.97,18.4,354
2025-04-07T21:55:26.8390837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,261.67,6.5,271,271.92,18.6,353
2025-04-07T21:55:27.8393584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,262.16,6.5,269.9,271.84,18.7,353
2025-04-07T21:55:28.8390219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,261.36,6.7,271.2,271.89,18.6,353
2025-04-07T21:55:29.8338506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,260.4,7,272.9,272.07,18.6,353
2025-04-07T21:55:30.8264589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.47,7.2,272.6,272.16,18.5,353
2025-04-07T21:55:31.8256961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,260.46,7.3,272.4,272.14,18.5,353
2025-04-07T21:55:32.8255380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261.49,7.3,273.6,272.19,18.7,354
2025-04-07T21:55:33.8252001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,261.81,7.2,273.7,272.31,18.9,354
2025-04-07T21:55:34.8252477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,262.12,7.2,273.2,272.32,18.9,354
2025-04-07T21:55:35.8258939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,263.81,7.2,273.1,272.32,19,355
2025-04-07T21:55:36.8255579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,265.26,7.2,273.7,272.45,19,356
2025-04-07T21:55:37.8258233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,266.24,7.1,272.2,272.49,18.8,356
2025-04-07T21:55:38.8254974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,268.41,6.9,271.1,272.4,18.8,357
2025-04-07T21:55:39.8262214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.09,6.7,271.7,272.37,18.9,357
2025-04-07T21:55:40.8258892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.07,6.6,272,272.45,18.8,357
2025-04-07T21:55:41.8265426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,266.59,6.7,271.9,272.49,18.7,356
2025-04-07T21:55:42.8265489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,268.25,7,271.5,272.46,18.8,357
2025-04-07T21:55:43.8262435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.77,7.3,272.2,272.48,18.9,357
2025-04-07T21:55:44.8258764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,267.4,7.5,272.9,272.57,19,357
2025-04-07T21:55:45.8265486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.79,7.5,272.2,272.54,18.9,357
2025-04-07T21:55:46.8263644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,269.16,7.4,272.3,272.41,18.6,358
2025-04-07T21:55:47.8270218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.49,7.1,272.4,272.34,18.8,357
2025-04-07T21:55:48.8266827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,267.06,6.9,273.4,272.37,18.9,357
2025-04-07T21:55:49.8263452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,266.74,6.9,274.2,272.47,18.8,357
2025-04-07T21:55:50.8269938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.85,7,273.2,272.48,18.7,358
2025-04-07T21:55:51.8266588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,269.1,6.9,272.7,272.44,18.5,358
2025-04-07T21:55:52.8273279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.85,6.8,273.1,272.41,18.5,358
2025-04-07T21:55:53.8271044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,268.98,6.7,273,272.43,18.6,358
2025-04-07T21:55:54.8267583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,269.43,6.7,272.1,272.38,18.8,358
2025-04-07T21:55:55.8274255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,269.37,6.9,271.9,272.3,18.8,358
2025-04-07T21:55:56.8270773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,269.17,7.2,272.2,272.33,18.8,358
2025-04-07T21:55:57.8277420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.02,7.4,272.4,272.35,18.8,358
2025-04-07T21:55:58.8274393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.45,7.5,271.5,272.27,18.7,358
2025-04-07T21:55:59.8270969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,269.71,7.3,270.7,272.09,18.9,358
2025-04-07T21:56:00.8242146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.54,7.1,271.6,272.04,19.2,357
2025-04-07T21:56:01.8278659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,267.72,6.9,271.6,272.1,19.4,357
2025-04-07T21:56:02.8275177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,269.5,6.8,271.1,272.06,19.4,358
2025-04-07T21:56:03.8277284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.71,6.8,271.3,271.97,19.4,357
2025-04-07T21:56:04.8273907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,268.48,6.9,272.7,271.99,19.3,358
2025-04-07T21:56:05.8280476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,267.9,7,273.7,272.02,19.1,358
2025-04-07T21:56:06.8280123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,148.06,7.1,274.4,272.03,19.6,253
2025-04-07T21:56:07.8276874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,282.98,7.1,275,272.07,19.4,8
2025-04-07T21:56:08.8283308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,278.7,7,274.3,272.08,19,5
2025-04-07T21:56:09.8279944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,276.41,6.9,272.4,271.94,18.8,3
2025-04-07T21:56:10.8286676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,273.58,6.8,271.4,271.79,18.7,1
2025-04-07T21:56:11.8283361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,271.96,6.8,271.3,271.72,18.6,0
2025-04-07T21:56:12.8279879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,270.67,6.8,270.8,271.72,18.5,359
2025-04-07T21:56:13.8286506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,270.91,6.9,270.4,271.72,18.4,359
2025-04-07T21:56:14.8283039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,269.47,7.1,270.1,271.71,18.5,358
2025-04-07T21:56:15.8289648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,268.91,7.2,271.1,271.75,18.7,358
2025-04-07T21:56:16.8286494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,268.68,7.3,271.6,271.81,18.9,358
2025-04-07T21:56:17.8283189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,268.46,7.4,271.9,271.8,19,358
2025-04-07T21:56:18.8289728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,268.01,7.2,272.6,271.75,19,358
2025-04-07T21:56:19.8289700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.24,7,273.1,271.75,19.1,357
2025-04-07T21:56:20.8291129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,266.46,6.8,272.9,271.75,19.1,357
2025-04-07T21:56:21.8289372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,266.31,6.6,273.2,271.71,18.9,357
2025-04-07T21:56:22.8292169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,266.03,6.5,273.9,271.76,18.7,357
2025-04-07T21:56:23.8293725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,266.21,6.6,273.6,271.81,18.7,357
2025-04-07T21:56:24.8292300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.52,6.7,272.9,271.79,18.8,357
2025-04-07T21:56:25.8291378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,265.03,6.9,272.5,271.75,18.9,356
2025-04-07T21:56:26.8298157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,265.41,7.1,271.7,271.77,18.9,356
2025-04-07T21:56:27.8294707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,265.94,7.3,270.6,271.73,19,356
2025-04-07T21:56:28.8291516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,264.1,7.3,271.1,271.74,19.3,355
2025-04-07T21:56:29.8295760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,265.72,7.2,271.3,271.79,19.4,356
2025-04-07T21:56:30.8262456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,265.8,7.2,271.2,271.81,19.3,356
2025-04-07T21:56:31.8300368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.71,7.1,271.4,271.82,19.1,356
2025-04-07T21:56:32.8302361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.44,6.9,272,271.82,19,356
2025-04-07T21:56:33.8299083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.75,6.7,272.6,271.82,18.9,357
2025-04-07T21:56:34.8295642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.81,6.6,272.4,271.77,18.8,357
2025-04-07T21:56:35.8304326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.45,6.5,273,271.72,18.7,357
2025-04-07T21:56:36.8300010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,265.11,6.5,272.7,271.73,18.8,356
2025-04-07T21:56:37.8296536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,265.04,6.7,272.7,271.75,18.9,356
2025-04-07T21:56:38.8303159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.59,7,273.3,271.82,18.8,356
2025-04-07T21:56:39.8299900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,264.77,7.2,273.1,271.9,19.1,356
2025-04-07T21:56:40.8306491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,263.24,7.4,272.9,271.93,19.3,355
2025-04-07T21:56:41.8306715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.53,7.3,272.8,271.95,19.7,355
2025-04-07T21:56:42.8303444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,262.39,7.2,272.3,271.98,19.8,354
2025-04-07T21:56:43.8304436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,262.94,7,271.7,272.01,19.9,354
2025-04-07T21:56:44.8311157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,263.4,6.9,270.7,271.94,19.8,354
2025-04-07T21:56:45.8311864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,261.85,6.8,270.8,271.9,19.9,353
2025-04-07T21:56:46.8308389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,261.96,6.7,270.7,271.92,19.7,353
2025-04-07T21:56:47.8304848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,261.68,6.7,271.2,271.94,19.5,353
2025-04-07T21:56:48.8303982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,261.22,6.6,272.4,272.04,19.2,353
2025-04-07T21:56:49.8312365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,262.6,6.7,272.9,272.16,19.3,354
2025-04-07T21:56:50.8309163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,262.99,6.7,272.1,272.14,19.3,354
2025-04-07T21:56:51.8306810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,262.53,6.9,272.5,272.08,19.3,354
2025-04-07T21:56:52.8311715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,261.91,7.1,273.4,272.11,19.3,354
2025-04-07T21:56:53.8311577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.67,7.3,273.7,272.17,19.4,354
2025-04-07T21:56:54.8309623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,262.01,7.4,273.3,272.25,19.6,354
2025-04-07T21:56:55.8286177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,262.46,7.4,272.7,272.27,19.8,354
2025-04-07T21:56:56.8312866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,260.93,7.3,272.8,272.3,19.7,353
2025-04-07T21:56:57.8311796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,260.98,7.1,273.1,272.32,19.7,353
2025-04-07T21:56:58.8313634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,261.57,6.8,272.4,272.27,19.8,353
2025-04-07T21:56:59.8290422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.42,6.6,271.7,272.17,19.8,354
2025-04-07T21:57:00.8288870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.39,6.4,271.9,272.16,19.6,354
2025-04-07T21:57:01.8290148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,263.23,6.5,272.1,272.19,19.4,354
2025-04-07T21:57:02.8316915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.87,6.6,271.6,272.19,19.1,355
2025-04-07T21:57:03.8283289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.8,6.7,271.7,272.2,19.2,355
2025-04-07T21:57:04.8289974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.4,7,272.3,272.27,19.2,355
2025-04-07T21:57:05.8316791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.78,7.3,272,272.27,19.2,354
2025-04-07T21:57:06.8293292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.59,7.4,272.2,272.26,19.3,354
2025-04-07T21:57:07.8289910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,263.82,7.4,272.8,272.25,19.3,355
2025-04-07T21:57:08.8296821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.66,7.4,273.1,272.25,19.4,355
2025-04-07T21:57:09.8293106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.84,7.2,273,272.21,19.5,355
2025-04-07T21:57:10.8319733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,265.26,6.9,273.5,272.17,19.5,356
2025-04-07T21:57:11.8296242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,265.36,6.7,273.5,272.16,19.4,356
2025-04-07T21:57:12.8322880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,266.82,6.6,273.5,272.11,19.2,357
2025-04-07T21:57:13.8299627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.74,6.7,273.3,272.06,18.9,357
2025-04-07T21:57:14.8322695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,265.4,6.7,273.1,272.11,19,356
2025-04-07T21:57:15.8324370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,265.88,6.9,272.1,272.16,18.8,356
2025-04-07T21:57:16.8296659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.3,7.1,271,272.08,18.7,356
2025-04-07T21:57:17.8293335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.79,7.3,271.5,272.03,18.6,356
2025-04-07T21:57:18.8300086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.68,7.3,271.6,272.01,18.5,356
2025-04-07T21:57:19.8326720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,265.62,7.2,271.4,271.89,18.3,356
2025-04-07T21:57:20.8303222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,264.92,7.1,272.4,271.8,18.4,356
2025-04-07T21:57:21.8299984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,262.65,7,273.8,271.87,18.4,355
2025-04-07T21:57:22.8306343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,261.68,6.8,273.2,271.89,18.5,354
2025-04-07T21:57:23.8297566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,262.16,6.8,272.1,271.84,18.3,354
2025-04-07T21:57:24.8304510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.7,6.9,271.9,271.8,18.2,355
2025-04-07T21:57:25.8330901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,261.7,6.9,272.5,271.82,18,354
2025-04-07T21:57:26.8307394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,261.8,7,272,271.75,18,354
2025-04-07T21:57:27.8332015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.82,7,271.5,271.59,17.9,354
2025-04-07T21:57:28.8304268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,261.4,7,272.1,271.52,18.1,354
2025-04-07T21:57:29.8310890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,261.03,7,273.1,271.62,18.3,354
2025-04-07T21:57:30.8311691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.32,7,271.9,271.63,18.1,355
2025-04-07T21:57:31.8308345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.58,7,271,271.49,17.8,355
2025-04-07T21:57:32.8305024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,262.89,7,272,271.48,17.7,355
2025-04-07T21:57:33.8311538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,262.98,7,272.2,271.57,17.9,355
2025-04-07T21:57:34.8308141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.32,7.2,271.5,271.58,18,355
2025-04-07T21:57:35.8311344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262,7.2,270.9,271.51,18.2,354
2025-04-07T21:57:36.8310384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.54,7.2,271,271.5,18.1,355
2025-04-07T21:57:37.8308988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.73,7.1,271.5,271.57,18,354
2025-04-07T21:57:38.8315529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,261.74,7,272,271.69,18.1,354
2025-04-07T21:57:39.8313386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.88,6.8,271.4,271.73,17.9,355
2025-04-07T21:57:40.8314812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.01,6.7,270.9,271.63,17.6,355
2025-04-07T21:57:41.8311419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263.28,6.6,272.3,271.65,17.6,355
2025-04-07T21:57:42.8318419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,264.77,6.7,272.6,271.78,17.4,356
2025-04-07T21:57:43.8314246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.98,6.9,271.9,271.72,17.4,356
2025-04-07T21:57:44.8316061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.9,7,271.8,271.61,17.8,356
2025-04-07T21:57:45.8314491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.22,7.2,272.4,271.66,18.2,357
2025-04-07T21:57:46.8323524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.49,7.3,272.2,271.73,18.6,357
2025-04-07T21:57:47.8320156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.93,7.4,271.5,271.71,19,357
2025-04-07T21:57:48.8316792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,267.42,7.3,270.6,271.63,19.2,357
2025-04-07T21:57:49.8319167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,267.37,7.2,270.8,271.64,19.4,357
2025-04-07T21:57:50.8325757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.6,7,270.9,271.77,19.7,357
2025-04-07T21:57:51.8320160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,268.37,6.8,269.7,271.83,19.8,357
2025-04-07T21:57:52.8326506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,268.7,6.7,269,271.8,19.8,357
2025-04-07T21:57:53.8324560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,268.2,6.7,269.9,271.78,19.7,357
2025-04-07T21:57:54.8321301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.64,6.8,271.1,271.84,19.6,357
2025-04-07T21:57:55.8321235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.31,6.9,271.7,271.86,19.5,357
2025-04-07T21:57:56.8329775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.96,6.9,272.2,271.83,19.3,357
2025-04-07T21:57:57.8326496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.98,7,272.7,271.79,19.2,356
2025-04-07T21:57:58.8323149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,264.72,7,273.4,271.84,19.4,356
2025-04-07T21:57:59.8329790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,265.18,7.1,272.5,271.88,19.2,356
2025-04-07T21:58:00.8331458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,265.29,7.2,272.2,271.89,19.1,356
2025-04-07T21:58:01.8330526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,267.12,7.2,272,271.95,19.2,357
2025-04-07T21:58:02.8328992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.76,7.2,271,271.97,19.3,357
2025-04-07T21:58:03.8330803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,268.54,7,269.5,271.89,19.3,357
2025-04-07T21:58:04.8327583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,268.52,6.7,269.4,271.83,19.2,357
2025-04-07T21:58:05.8334226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,268.27,6.6,270.1,271.89,19.4,357
2025-04-07T21:58:06.8333480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,268.19,6.7,270.3,271.92,19.4,357
2025-04-07T21:58:07.8329976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,267.87,7,270.8,271.93,19.4,357
2025-04-07T21:58:08.8267079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.43,7.3,271.5,271.96,19.4,357
2025-04-07T21:58:09.8333211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,266.82,7.4,272.8,272.1,19.4,357
2025-04-07T21:58:10.8339758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.79,7.4,273.2,272.23,19.4,357
2025-04-07T21:58:11.8336647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,267.41,7.3,272.2,272.21,19.4,357
2025-04-07T21:58:12.8333167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,267.6,7.1,271.6,272.06,19.4,357
2025-04-07T21:58:13.8339706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.44,6.9,271.9,272.01,19.6,357
2025-04-07T21:58:14.8336126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,267.24,6.9,272.5,272.09,19.6,357
2025-04-07T21:58:15.8342700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,267.75,7,271.6,272.13,19.5,357
2025-04-07T21:58:16.8343349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,268.19,7.2,270.5,272.05,19.4,357
2025-04-07T21:58:17.8335917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.75,7.4,271,271.98,19.5,357
2025-04-07T21:58:18.8340609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.91,7.6,272.4,272.06,19.4,357
2025-04-07T21:58:19.8337365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,266.97,7.7,272.5,272.16,19.4,357
2025-04-07T21:58:20.8341830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,265.9,7.7,271.6,272.15,19.5,356
2025-04-07T21:58:21.8346690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.92,7.7,271.5,272.1,19.7,356
2025-04-07T21:58:22.8345650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,265.66,7.6,272.1,272.15,19.6,356
2025-04-07T21:58:23.8342080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,265.97,7.5,271.7,272.16,19.6,356
2025-04-07T21:58:24.8348614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.77,7.5,271.9,272.11,19.6,356
2025-04-07T21:58:25.8345266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,265.63,7.6,271.9,272.07,19.5,356
2025-04-07T21:58:26.8341969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,265.98,7.6,271.2,272.01,19.5,356
2025-04-07T21:58:27.8352285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.79,7.7,271,271.9,19,356
2025-04-07T21:58:28.8349116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,263.48,7.9,271.7,271.87,19.1,355
2025-04-07T21:58:29.8345431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,263.17,8,272.3,271.94,19.3,355
2025-04-07T21:58:30.8352023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.29,8.1,271.6,271.92,19.4,356
2025-04-07T21:58:31.8354245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.13,8.2,271.6,271.86,19.4,356
2025-04-07T21:58:32.8355594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.54,8.2,272.5,271.88,19.5,356
2025-04-07T21:58:33.8350778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,264.76,8,272.5,271.88,19.8,356
2025-04-07T21:58:34.8347508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.47,7.9,272.4,271.82,19.9,357
2025-04-07T21:58:35.8351149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.41,7.9,272.5,271.8,20.1,357
2025-04-07T21:58:36.8357908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.95,7.9,271.6,271.76,20.3,357
2025-04-07T21:58:37.8354424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,267.2,7.9,270.9,271.63,20.4,357
2025-04-07T21:58:38.8354395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.87,8.2,271.2,271.59,20.6,357
2025-04-07T21:58:39.8351197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,265.29,8.5,271,271.61,20.9,356
2025-04-07T21:58:40.8285489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,267.06,8.6,270.7,271.55,21,357
2025-04-07T21:58:41.8357418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.66,8.7,271.2,271.53,21.1,357
2025-04-07T21:58:42.8361931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,266.54,8.6,271.8,271.67,21.2,357
2025-04-07T21:58:43.8358608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.05,8.4,271.3,271.74,21.1,357
2025-04-07T21:58:44.8359591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.09,8.1,271.1,271.65,20.8,357
2025-04-07T21:58:45.8358059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.37,7.9,272.3,271.63,20.7,357
2025-04-07T21:58:46.8364859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,265.86,8,273.3,271.73,20.7,357
2025-04-07T21:58:47.8358966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,266.31,8.1,272.4,271.7,20.6,357
2025-04-07T21:58:48.8365625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.27,8.3,272.1,271.63,20.5,357
2025-04-07T21:58:49.8362132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.25,8.6,272,271.65,20.6,357
2025-04-07T21:58:50.8359012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.66,8.7,271.4,271.63,20.9,357
2025-04-07T21:58:51.8365455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,266.83,8.7,271.1,271.58,21.2,357
2025-04-07T21:58:52.8362233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.01,8.7,270.9,271.6,21.3,357
2025-04-07T21:58:53.8370701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.28,8.7,270.7,271.67,21.4,357
2025-04-07T21:58:54.8369375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.24,8.8,270.9,271.74,21.5,357
2025-04-07T21:58:55.8366099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267.17,8.8,271.2,271.82,21.5,357
2025-04-07T21:58:56.8372557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,266.65,8.8,272.2,271.93,21.4,357
2025-04-07T21:58:57.8365679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.49,8.7,272.8,272.04,21.5,357
2025-04-07T21:58:58.8364989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.63,8.5,272.9,272.13,21.3,357
2025-04-07T21:58:59.8366310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,266.57,8.4,273.1,272.14,21.3,357
2025-04-07T21:59:00.8372896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,264.69,8.3,273.7,272.17,21.4,356
2025-04-07T21:59:01.8371158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,265.26,8.3,272.9,272.23,21.3,356
2025-04-07T21:59:02.8369485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,266.17,8.4,271.3,272.19,21.3,356
2025-04-07T21:59:03.8370905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,266,8.5,271.4,272.16,21.2,356
2025-04-07T21:59:04.8375937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,264.16,8.7,271.6,272.18,21.4,355
2025-04-07T21:59:05.8378164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,264.29,8.8,271.4,272.21,21.4,355
2025-04-07T21:59:06.8374729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,264.05,9.1,271.6,272.21,21.7,355
2025-04-07T21:59:07.8301681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.74,9.2,272,272.23,21.7,355
2025-04-07T21:59:08.8378046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.58,9.3,272.3,272.32,21.6,355
2025-04-07T21:59:09.8374569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,263.4,9.1,272.8,272.38,21.4,355
2025-04-07T21:59:10.8381096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,263.48,8.9,272.9,272.44,21.1,355
2025-04-07T21:59:11.8377764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,263.89,8.6,272.6,272.41,21.2,355
2025-04-07T21:59:12.8381994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,263.49,8.5,273.2,272.37,21.2,355
2025-04-07T21:59:13.8380606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,265.07,8.4,273.5,272.4,21.2,356
2025-04-07T21:59:14.8377445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,265.25,8.5,273.1,272.39,21.2,356
2025-04-07T21:59:15.8383807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.76,8.7,272.5,272.35,21.1,355
2025-04-07T21:59:16.8380566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,263.98,8.9,271.9,272.28,21.3,355
2025-04-07T21:59:17.8387167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,263.6,9.2,271.9,272.19,21.2,355
2025-04-07T21:59:18.8383620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,265.01,9.3,272.2,272.17,21.1,356
2025-04-07T21:59:19.8380268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.04,9.2,272.1,272.11,21.1,356
2025-04-07T21:59:20.8386973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.95,9.1,272.2,272.04,21.3,356
2025-04-07T21:59:21.8383588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,264.86,8.9,272.5,272.03,21.4,356
2025-04-07T21:59:22.8445555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.19,8.7,272.2,272.05,21.3,356
2025-04-07T21:59:23.8317283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,265.53,8.7,271.5,271.99,21.1,356
2025-04-07T21:59:24.8383449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,265.21,8.8,271.7,271.9,21.2,356
2025-04-07T21:59:25.8385157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,264.48,8.9,272.7,271.92,21.2,356
2025-04-07T21:59:26.8394134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,265,9,271.8,271.88,21.2,356
2025-04-07T21:59:27.8392721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,263.53,9.1,270.9,271.67,21.3,355
2025-04-07T21:59:28.8394696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.57,9.1,271.9,271.54,21.3,355
2025-04-07T21:59:29.8389270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,262.47,9,272,271.48,21.3,355
2025-04-07T21:59:30.8396044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.33,9,272.1,271.44,21.3,355
2025-04-07T21:59:31.8392475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,262.3,9,272.3,271.47,21.5,355
2025-04-07T21:59:32.8389333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,261.06,9,271.7,271.49,21.5,354
2025-04-07T21:59:33.8397676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,261.22,9,271.1,271.36,21.4,354
2025-04-07T21:59:34.8394339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,259.2,8.9,271.5,271.28,21.4,353
2025-04-07T21:59:35.8391000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,259.09,8.9,271.9,271.33,21.6,353
2025-04-07T21:59:36.8400504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,259.44,9,271.6,271.45,21.7,353
2025-04-07T21:59:37.8397004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,260.13,9.1,270.5,271.44,21.8,353
2025-04-07T21:59:38.8400685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,260.14,9.2,270.2,271.35,21.9,353
2025-04-07T21:59:39.8393729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,260.97,9.3,271.4,271.34,22.1,354
2025-04-07T21:59:40.8400486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,261.03,9.3,271.6,271.4,22.4,354
2025-04-07T21:59:41.8396925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,259.66,9.2,271.2,271.35,22.5,353
2025-04-07T21:59:42.8395795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,259.49,9.1,271.6,271.36,22.5,353
2025-04-07T21:59:43.8402317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,259.44,8.9,272.4,271.53,22.5,353
2025-04-07T21:59:44.8398933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,259.98,8.8,272.1,271.71,22.4,353
2025-04-07T21:59:45.8405579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,260.68,8.7,271.2,271.8,22.1,353
2025-04-07T21:59:46.8366180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,260.73,8.7,271.3,271.91,21.9,353
2025-04-07T21:59:47.8296063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,260.45,8.8,272.2,272.12,22,353
2025-04-07T21:59:48.8267822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,258.81,9.1,272.6,272.39,22.3,352
2025-04-07T21:59:49.8265093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,258.98,9.5,272.3,272.59,22.4,352
2025-04-07T21:59:50.8267723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,258.95,9.7,272.6,272.79,22.5,352
2025-04-07T21:59:51.8264559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,259.09,9.6,273.1,272.99,22.6,352
2025-04-07T21:59:52.8270864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,259.36,9.5,273.4,273.19,22.7,352
2025-04-07T21:59:53.8263333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,259.89,9.3,273.5,273.4,22.8,352
2025-04-07T21:59:54.8268419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.66,9.1,273.1,273.59,22.8,352
2025-04-07T21:59:55.8195619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,261.16,9,272.6,273.69,22.6,352
2025-04-07T21:59:56.8269160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,261.13,8.9,273.3,273.87,22.7,352
2025-04-07T21:59:57.8268336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,261.35,8.8,273.9,274.18,22.7,352
2025-04-07T21:59:58.8269867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,261.94,8.8,273.3,274.36,22.5,352
2025-04-07T21:59:59.8268653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,261.86,9,273.5,274.51,22.4,352
2025-04-07T22:00:00.8271220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,259.95,9.2,274.2,274.7,22.6,351
2025-04-07T22:00:01.8272710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,259.85,9.4,274.8,274.9,23,351
2025-04-07T22:00:02.8270943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,259.71,9.6,275.1,275.04,23.1,351
2025-04-07T22:00:03.8277437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,259.79,9.7,275.1,275.13,23.2,351
2025-04-07T22:00:04.8278156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,261.61,9.6,275.2,275.19,23.2,352
2025-04-07T22:00:05.8280028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,261.56,9.5,275.8,275.29,23.4,352
2025-04-07T22:00:06.8276676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,260.44,9.3,275.4,275.38,23.2,351
2025-04-07T22:00:07.8278471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.6,9.2,274.7,275.37,23.2,352
2025-04-07T22:00:08.8274954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,260.78,9.1,275.1,275.42,22.9,351
2025-04-07T22:00:09.8281582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,260.98,9.1,274.9,275.54,22.6,351
2025-04-07T22:00:10.8278268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,261.21,9.1,274.4,275.55,22.3,351
2025-04-07T22:00:11.8215284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,262.57,9.1,275,275.54,22.6,352
2025-04-07T22:00:12.8281473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,260.42,9.2,275.8,275.62,22.6,351
2025-04-07T22:00:13.8279835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,260.2,9.4,276,275.7,22.6,351
2025-04-07T22:00:14.8286384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,260.36,9.5,275.6,275.65,22.8,351
2025-04-07T22:00:15.8283032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,260.19,9.6,275.7,275.57,23.1,351
2025-04-07T22:00:16.8279809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,260.16,9.6,275.6,275.51,23.1,351
2025-04-07T22:00:17.8284118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,260.58,9.6,274.7,275.35,23.3,351
2025-04-07T22:00:18.8279863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.24,9.6,274.6,275.13,23.2,351
2025-04-07T22:00:19.8285370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,260.01,9.5,275,275.01,23.5,351
2025-04-07T22:00:20.8281850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,261.52,9.5,274.9,274.91,23.4,352
2025-04-07T22:00:21.8289579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,259.69,9.5,275.1,274.83,23.6,351
2025-04-07T22:00:22.8286219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,259.22,9.5,275.6,274.82,23.3,351
2025-04-07T22:00:23.8289843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,261.21,9.3,275.3,274.76,23.4,352
2025-04-07T22:00:24.8289167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,261.06,9.2,275.2,274.62,23.2,352
2025-04-07T22:00:25.8285614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,260.72,9.2,275.2,274.46,23,352
2025-04-07T22:00:26.8285504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,260.43,9.3,275.2,274.32,23.1,352
2025-04-07T22:00:27.8294848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,260.49,9.4,274.5,274.12,23.2,352
2025-04-07T22:00:28.8286597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,259.98,9.6,274.5,273.96,23.1,352
2025-04-07T22:00:29.8295136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,259.8,9.8,274.2,273.83,23.2,352
2025-04-07T22:00:30.8296845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,261.66,9.9,273.3,273.6,23.2,353
2025-04-07T22:00:31.8293416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,260.09,9.8,272.6,273.32,23.3,352
2025-04-07T22:00:32.8290296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,259.66,9.7,273,273.17,23.3,352
2025-04-07T22:00:33.8296787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.18,9.6,273.1,273.08,23.2,353
2025-04-07T22:00:34.8293294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,261.06,9.5,272.9,272.92,23,353
2025-04-07T22:00:35.8301083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,260.52,9.4,273.5,272.81,22.9,353
2025-04-07T22:00:36.8297660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,260.16,9.3,274.1,272.8,22.8,353
2025-04-07T22:00:37.8294246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,260.01,9.3,274.1,272.76,22.6,353
2025-04-07T22:00:38.8301031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,261.43,9.4,273.9,272.65,22.3,354
2025-04-07T22:00:39.8295222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,263.03,9.5,273.6,272.53,22.2,355
2025-04-07T22:00:40.8300168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,262.89,9.5,273.5,272.39,22.3,355
2025-04-07T22:00:41.8296845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,262.87,9.6,273.4,272.34,22.5,355
2025-04-07T22:00:42.8233676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,261.41,9.7,272.8,272.27,22.6,354
2025-04-07T22:00:43.8300264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261.6,9.8,272.3,272.2,22.7,354
2025-04-07T22:00:44.8305008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.68,9.8,272.1,272.18,22.6,354
2025-04-07T22:00:45.8300717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,259.95,9.7,272.1,272.18,22.4,353
2025-04-07T22:00:46.8302862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.79,9.6,272.2,272.23,22.4,354
2025-04-07T22:00:47.8304204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,260.13,9.5,272.5,272.32,22.5,353
2025-04-07T22:00:48.8302813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,260.24,9.4,272.7,272.39,22.6,353
2025-04-07T22:00:49.8309540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,259.99,9.4,273.2,272.47,22.5,353
2025-04-07T22:00:50.8306120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,259.77,9.4,273.7,272.57,22.4,353
2025-04-07T22:00:51.8305667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,257.96,9.4,274.1,272.66,22.4,352
2025-04-07T22:00:52.8308137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,259.59,9.4,274.5,272.79,22.4,353
2025-04-07T22:00:53.8236962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,258.38,9.5,274,272.91,22.5,352
2025-04-07T22:00:54.8312996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,258.71,9.6,273.7,272.99,22.7,352
2025-04-07T22:00:55.8307482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,258.82,9.7,273.6,273.05,22.8,352
2025-04-07T22:00:56.8306627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,259.14,9.8,273.3,273.15,22.9,352
2025-04-07T22:00:57.8313349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,259.72,9.7,273,273.28,23,352
2025-04-07T22:00:58.8313022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.25,9.6,272.7,273.41,23,352
2025-04-07T22:00:59.8309619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,258.85,9.5,272.9,273.58,23.1,351
2025-04-07T22:01:00.8316148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,260.62,9.4,273.6,273.84,23.2,352
2025-04-07T22:01:01.8312756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,260.88,9.3,273.9,274.06,23.2,352
2025-04-07T22:01:02.8319476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,260.85,9.3,274.2,274.16,23.2,352
2025-04-07T22:01:03.8316192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,260.57,9.4,274.8,274.31,23.1,352
2025-04-07T22:01:04.8312823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,258.57,9.7,275.4,274.49,23.3,351
2025-04-07T22:01:05.8313895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,258.75,9.9,275.3,274.64,23.5,351
2025-04-07T22:01:06.8322661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,259.06,10,274.7,274.65,23.5,351
2025-04-07T22:01:07.8319229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,259.02,9.9,275,274.68,23.5,351
2025-04-07T22:01:08.8315885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,259.23,9.7,275.5,274.87,23.5,351
2025-04-07T22:01:09.8252985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,259.85,9.5,275.2,275.02,23.4,351
2025-04-07T22:01:10.8319086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.53,9.2,274.8,275.09,23.4,351
2025-04-07T22:01:11.8325748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,260.57,9.1,275.2,275.18,23.5,351
2025-04-07T22:01:12.8327213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,260.44,9.2,275.8,275.37,23.6,351
2025-04-07T22:01:13.8324183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,260.56,9.4,275.6,275.52,23.5,351
2025-04-07T22:01:14.8322005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,260.44,9.7,275.3,275.54,23.4,351
2025-04-07T22:01:15.8327433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,259.92,9.9,276,275.59,23.6,351
2025-04-07T22:01:16.8329209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,260.28,9.9,275.7,275.63,23.8,351
2025-04-07T22:01:17.8325905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,260.7,9.8,275,275.51,23.9,351
2025-04-07T22:01:18.8330148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,260.47,9.8,275.2,275.38,24.2,351
2025-04-07T22:01:19.8332243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,260.23,9.7,275.9,275.42,24.3,351
2025-04-07T22:01:20.8329111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,260.66,9.6,275.4,275.45,24.2,351
2025-04-07T22:01:21.8325843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,260.83,9.7,274.9,275.42,24.2,351
2025-04-07T22:01:22.8332437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,262.16,9.7,275.1,275.35,24,352
2025-04-07T22:01:23.8333423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,260.05,9.8,275.6,275.36,23.9,351
2025-04-07T22:01:24.8329928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,261.74,9.7,275.7,275.38,23.8,352
2025-04-07T22:01:25.8337706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,260.15,9.7,275.4,275.28,23.9,351
2025-04-07T22:01:26.8333404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,260.09,9.6,275.5,275.19,24,351
2025-04-07T22:01:27.8335442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,259.92,9.6,275.5,275.09,24,351
2025-04-07T22:01:28.8332172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,259.6,9.6,275.6,274.93,24,351
2025-04-07T22:01:29.8338531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,259.23,9.7,275.5,274.73,24,351
2025-04-07T22:01:30.8335354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,258.96,9.7,275.5,274.54,24.1,351
2025-04-07T22:01:31.8339237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,258.63,9.8,275.6,274.42,24.2,351
2025-04-07T22:01:32.8338217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,260,9.9,275.5,274.3,24.1,352
2025-04-07T22:01:33.8340490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,260.14,9.9,274.8,274.11,24.1,352
2025-04-07T22:01:34.8337043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.39,9.9,274,273.94,24.1,352
2025-04-07T22:01:35.8333748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,260.66,9.8,273.2,273.77,23.9,352
2025-04-07T22:01:36.8340447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,261.96,9.8,273.2,273.6,23.6,353
2025-04-07T22:01:37.8344462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,260.02,9.9,273.1,273.47,23.6,352
2025-04-07T22:01:38.8341084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,259.61,10,273.2,273.3,23.7,352
2025-04-07T22:01:39.8342181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,258.74,10,273.9,273.13,23.5,352
2025-04-07T22:01:40.8340656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,258.46,9.9,274.2,273.02,23.5,352
2025-04-07T22:01:41.8347239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,258.22,9.8,274.5,272.96,23.4,352
2025-04-07T22:01:42.8343664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,258.46,9.6,273.9,272.76,23.3,352
2025-04-07T22:01:43.8340259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,259.87,9.4,273.9,272.48,23.3,353
2025-04-07T22:01:44.8341784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,259.34,9.4,274.5,272.42,23.2,353
2025-04-07T22:01:45.8344214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,259.7,9.6,273.6,272.38,23.3,353
2025-04-07T22:01:46.8350757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,259.89,9.7,272.8,272.25,23.2,353
2025-04-07T22:01:47.8347549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,261.01,9.9,273.1,272.16,23.1,354
2025-04-07T22:01:48.8346333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,259.45,10,272.9,272.18,23.3,353
2025-04-07T22:01:49.8352997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,261.5,10,272.5,272.22,23.2,354
2025-04-07T22:01:50.8347347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,261.71,10,272.2,272.23,23.1,354
2025-04-07T22:01:51.8276365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,261.38,10.1,272.5,272.22,23.1,354
2025-04-07T22:01:52.8348018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,261.24,9.9,272.9,272.25,22.9,354
2025-04-07T22:01:53.8354550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,259.78,9.7,272.8,272.28,22.8,353
2025-04-07T22:01:54.8351272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,259.88,9.5,273,272.31,22.8,353
2025-04-07T22:01:55.8347886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,257.66,9.4,274.3,272.47,22.7,352
2025-04-07T22:01:56.8354539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,259.57,9.4,274.3,272.67,22.5,353
2025-04-07T22:01:57.8350986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,259.85,9.5,274.1,272.79,22.6,353
2025-04-07T22:01:58.8358018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,259.79,9.8,273.9,272.86,22.6,353
2025-04-07T22:01:59.8354514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,261.57,9.9,273.9,272.94,22.6,354
2025-04-07T22:02:00.8351403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,260.07,9.9,273.7,273.02,22.5,353
2025-04-07T22:02:01.8358045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,260.58,9.9,273.4,273.18,22.5,353
2025-04-07T22:02:02.8355508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,261.29,9.8,273.1,273.36,22.7,353
2025-04-07T22:02:03.8361990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,263.35,9.6,273.3,273.54,22.7,354
2025-04-07T22:02:04.8358626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,263.15,9.6,274,273.78,22.4,354
2025-04-07T22:02:05.8355273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,265.07,9.7,274.2,274.01,22.4,355
2025-04-07T22:02:06.8359149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,265.3,9.7,274.1,274.1,22.4,355
2025-04-07T22:02:07.8358359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,263.26,9.8,274.5,274.15,22.4,354
2025-04-07T22:02:08.8365080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,261.05,9.8,275.5,274.29,22.5,353
2025-04-07T22:02:09.8361573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,261.45,9.8,275.3,274.41,22.6,353
2025-04-07T22:02:10.8368157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,262.01,9.8,274.9,274.49,22.9,353
2025-04-07T22:02:11.8364644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,262.46,9.7,274.8,274.61,23.1,353
2025-04-07T22:02:12.8361327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,262.72,9.6,275.1,274.79,23.3,353
2025-04-07T22:02:13.8368084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,261.41,9.6,275,274.94,23.4,352
2025-04-07T22:02:14.8368875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,261.77,9.6,274.7,275.04,23.4,352
2025-04-07T22:02:15.8364212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,261.32,9.7,275.6,275.14,23.6,352
2025-04-07T22:02:16.8370798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,261.27,9.8,276,275.28,23.8,352
2025-04-07T22:02:17.8371421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,261.55,9.8,275.7,275.35,23.7,352
2025-04-07T22:02:18.8298588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,263.32,9.7,275.5,275.34,23.4,353
2025-04-07T22:02:19.8365692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,262.91,9.7,276.1,275.36,23.3,353
2025-04-07T22:02:20.8372365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,261.67,9.6,275.6,275.36,23.3,352
2025-04-07T22:02:21.8368994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,263.33,9.6,275.7,275.33,23.6,353
2025-04-07T22:02:22.8375513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,263.42,9.7,275.5,275.29,23.9,353
2025-04-07T22:02:23.8372250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,263.32,9.8,275.6,275.3,24,353
2025-04-07T22:02:24.8371952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.31,9.8,275.2,275.33,24,354
2025-04-07T22:02:25.8374287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,265.31,9.9,275,275.31,23.9,354
2025-04-07T22:02:26.8372360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,264.99,9.9,275.4,275.3,23.8,354
2025-04-07T22:02:27.8378969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,266.56,9.8,275.7,275.36,23.5,355
2025-04-07T22:02:28.8377207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,265.14,9.7,275.2,275.31,23.3,354
2025-04-07T22:02:29.8375778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,266.78,9.6,275,275.13,23.5,355
2025-04-07T22:02:30.8377563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.89,9.6,276.2,275.03,23.8,355
2025-04-07T22:02:31.8376344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,265.35,9.7,276.6,274.93,23.7,355
2025-04-07T22:02:32.8377830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,265.12,9.7,276.6,274.83,23.5,355
2025-04-07T22:02:33.8376371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,265.38,9.8,276,274.79,23.5,355
2025-04-07T22:02:34.8382953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,265.79,9.8,275.1,274.66,23.5,355
2025-04-07T22:02:35.8379582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,265.69,9.8,274.7,274.45,23.4,355
2025-04-07T22:02:36.8386258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,265.84,9.7,274.2,274.28,23.5,355
2025-04-07T22:02:37.8381235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.01,9.7,273.5,274.08,23.6,355
2025-04-07T22:02:38.8387883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,265.53,9.8,273.8,273.97,23.5,355
2025-04-07T22:02:39.8384420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,267.14,9.8,273.6,273.83,23.5,356
2025-04-07T22:02:40.8381329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,266.92,9.7,273.5,273.64,23.4,356
2025-04-07T22:02:41.8387627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,268.06,9.7,274,273.5,23.6,357
2025-04-07T22:02:42.8384964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,267.67,9.7,274.3,273.39,23.6,357
2025-04-07T22:02:43.8391469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,267.1,9.8,274.7,273.26,23.5,357
2025-04-07T22:02:44.8387969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,266.66,9.9,275,273.15,23.6,357
2025-04-07T22:02:45.8384736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,266.48,9.9,275.2,273.11,23.7,357
2025-04-07T22:02:46.8391245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,266.91,9.8,274.3,272.97,23.6,357
2025-04-07T22:02:47.8387852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.76,9.7,274.3,272.85,23.6,357
2025-04-07T22:02:48.8394687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,267.2,9.6,273.5,272.77,23.5,357
2025-04-07T22:02:49.8391248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,267.73,9.4,272.3,272.57,23.3,357
2025-04-07T22:02:50.8387657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.61,9.4,272.1,272.43,23.2,357
2025-04-07T22:02:51.8394270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,267.68,9.5,272,272.45,23.2,357
2025-04-07T22:02:52.8395005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.58,9.6,272.2,272.49,23.2,357
2025-04-07T22:02:53.8391791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,267.29,9.8,272.6,272.53,23.2,357
2025-04-07T22:02:54.8395789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,266.62,10,273.7,272.68,23.1,357
2025-04-07T22:02:55.8393708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,266.79,10,273.8,272.82,23.1,357
2025-04-07T22:02:56.8395795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,266.68,9.9,274,272.85,22.8,357
2025-04-07T22:02:57.8392393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,266.47,9.8,274.2,272.8,22.7,357
2025-04-07T22:02:58.8399709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,266.6,9.5,274.3,272.83,22.6,357
2025-04-07T22:02:59.8398502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,265.28,9.3,274.1,272.9,22.6,356
2025-04-07T22:03:00.8325609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,267.01,9.3,274.2,272.96,22.6,357
2025-04-07T22:03:01.8401766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,267.13,9.4,274.3,273.13,22.4,357
2025-04-07T22:03:02.8398498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,267.79,9.6,273.4,273.2,22.3,357
2025-04-07T22:03:03.8396679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,267.61,9.9,273.7,273.3,22.4,357
2025-04-07T22:03:04.8405242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,267.92,10,273.8,273.52,22.6,357
2025-04-07T22:03:05.8403985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,268.7,10.1,273.1,273.65,22.8,357
2025-04-07T22:03:06.8400321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,268.76,10.1,273.3,273.75,23,357
2025-04-07T22:03:07.8406876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,268.72,9.9,273.9,273.94,23.1,357
2025-04-07T22:03:08.8403526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,269.12,9.6,273.8,274.07,23,357
2025-04-07T22:03:09.8400113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,269.26,9.4,273.9,274.17,22.8,357
2025-04-07T22:03:10.8406689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,268.96,9.3,274.6,274.26,22.8,357
2025-04-07T22:03:11.8403485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,268.59,9.2,275.5,274.35,23,357
2025-04-07T22:03:12.8410003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,268.05,9.4,276.4,274.51,22.6,357
2025-04-07T22:03:13.8406598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,268.21,9.6,276.4,274.68,22.6,357
2025-04-07T22:03:14.8413208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,268.41,9.7,276.5,274.83,22.9,357
2025-04-07T22:03:15.8409813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,268.71,9.9,276.3,274.97,23,357
2025-04-07T22:03:16.8406897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,267.56,10,275.8,275.07,23.4,356
2025-04-07T22:03:17.8415071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,268.11,10,275.4,275.18,23.7,356
2025-04-07T22:03:18.8411600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,268.58,10,274.8,275.17,24,356
2025-04-07T22:03:19.8408305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,268.56,9.9,275,275.18,24.3,356
2025-04-07T22:03:20.8414886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,268.6,9.7,275.3,275.26,24.4,356
2025-04-07T22:03:21.8411676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,267.41,9.4,275,275.34,24.3,355
2025-04-07T22:03:22.8411259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.75,9.2,274.6,275.34,24.3,355
2025-04-07T22:03:23.8417894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,265.79,9.2,275.4,275.4,24.4,354
2025-04-07T22:03:24.8415162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,265.43,9.5,275.6,275.37,24.4,354
2025-04-07T22:03:25.8414510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,264.85,9.8,275.6,275.18,24.2,354
2025-04-07T22:03:26.8415954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.86,10.1,276.2,275.02,24,354
2025-04-07T22:03:27.8415048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,263.42,10.2,276,274.8,23.7,354
2025-04-07T22:03:28.8420081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,264.8,10.1,275.7,274.46,23.5,355
2025-04-07T22:03:29.8416390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,264.46,9.9,275.6,274.13,23.5,355
2025-04-07T22:03:30.8424161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,264.38,9.6,275.3,273.8,23.6,355
2025-04-07T22:03:31.8416791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,264.55,9.4,274.1,273.34,23.6,355
2025-04-07T22:03:32.8423548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,265.94,9.3,273.3,272.86,23.4,356
2025-04-07T22:03:33.8419981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,265.47,9.3,272.9,272.44,23.2,356
2025-04-07T22:03:34.8419541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,264.99,9.4,272.3,271.97,23,356
2025-04-07T22:03:35.8427102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,264.31,9.6,271.8,271.43,23,356
2025-04-07T22:03:36.8423703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,263.66,9.7,271.6,270.97,23.2,356
2025-04-07T22:03:37.8421472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,261.55,9.7,271.1,270.51,23.3,355
2025-04-07T22:03:38.8428230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,262.26,9.9,271.4,270.08,23.6,356
2025-04-07T22:03:39.8428965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,261.84,10,271,269.69,23.7,356
2025-04-07T22:03:40.8425561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,261.79,10,269.9,269.2,23.7,356
2025-04-07T22:03:41.8431879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,261.34,10,269.5,268.76,23.8,356
2025-04-07T22:03:42.8428584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,260.95,9.8,269.3,268.39,23.7,356
2025-04-07T22:03:43.8430734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,260.5,9.6,269.1,267.97,23.7,356
2025-04-07T22:03:44.8432058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.04,9.4,269.1,267.62,23.7,356
2025-04-07T22:03:45.8428381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,259.61,9.3,269.2,267.39,23.5,356
2025-04-07T22:03:46.8426006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,259.27,9.3,269.3,267.24,23.4,356
2025-04-07T22:03:47.8434440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,259.07,9.5,269,267.12,23.2,356
2025-04-07T22:03:48.8432556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,260.74,9.6,268.7,267.01,23.3,357
2025-04-07T22:03:49.8429442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,260.73,9.6,268.4,266.91,23.1,357
2025-04-07T22:03:50.8434795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,260.84,9.6,268.2,266.88,23.2,357
2025-04-07T22:03:51.8433229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,261.34,9.5,267.4,266.82,23.2,357
2025-04-07T22:03:52.8293588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,261.52,9.5,266.9,266.73,23.1,357
2025-04-07T22:03:53.8264217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,261.2,9.6,267.1,266.66,23,357
2025-04-07T22:03:54.8439300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,261.15,9.7,267.4,266.78,23,357
2025-04-07T22:03:55.8433720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,261.45,9.8,267.3,266.93,23.1,357
2025-04-07T22:03:56.8440385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,261.81,9.9,267.2,267.12,23.1,357
2025-04-07T22:03:57.8437139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,260.23,9.8,267.5,267.32,23,356
2025-04-07T22:03:58.8443651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,262.23,9.6,267.6,267.49,22.8,357
2025-04-07T22:03:59.8440224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,262.71,9.4,267.3,267.6,22.8,357
2025-04-07T22:04:00.8437025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,262.4,9.2,268.3,267.8,22.6,357
2025-04-07T22:04:01.8443454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,262.12,9.2,269.6,268.16,22.6,357
2025-04-07T22:04:02.8440027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.56,9.3,269.7,268.53,22.3,357
2025-04-07T22:04:03.8429258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,261.19,9.5,269.7,268.79,22.4,356
2025-04-07T22:04:04.8355143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,261.34,9.6,270.2,269.06,22.8,356
2025-04-07T22:04:05.8302783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,259.65,9.7,270.9,269.37,23,355
2025-04-07T22:04:06.8299230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,260.43,9.8,270.4,269.64,23.1,355
2025-04-07T22:04:07.8305759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.21,9.8,269.6,269.76,23.1,355
2025-04-07T22:04:08.8302582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,261.82,9.7,269.2,269.91,23.1,355
2025-04-07T22:04:09.8309088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,260.86,9.5,269,270.21,23,354
2025-04-07T22:04:10.8305693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,261.84,9.3,268.4,270.5,22.9,354
2025-04-07T22:04:11.8302399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,262.21,9.3,268.5,270.78,22.7,354
2025-04-07T22:04:12.8303333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,260.46,9.4,269.3,271.09,22.8,353
2025-04-07T22:04:13.8140459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.87,9.6,270.1,271.31,22.9,354
2025-04-07T22:04:14.8306381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,261.08,9.7,271.8,271.62,22.8,354
2025-04-07T22:04:15.8310109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,260.8,9.8,272.7,271.91,22.7,354
2025-04-07T22:04:16.8306911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,260.92,9.8,272.9,272.06,22.7,354
2025-04-07T22:04:17.8313583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,262.62,9.7,273.3,272.14,22.8,355
2025-04-07T22:04:18.8309991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,262.72,9.5,273.7,272.29,22.7,355
2025-04-07T22:04:19.8310760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,261.54,9.4,273.4,272.38,22.9,354
2025-04-07T22:04:20.8309250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,261.95,9.4,272.9,272.42,22.9,354
2025-04-07T22:04:21.8311346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,262.22,9.5,272.5,272.43,23.1,354
2025-04-07T22:04:22.8318145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,262.36,9.5,272.4,272.49,23,354
2025-04-07T22:04:23.8315578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,262.7,9.7,271.7,272.5,22.9,354
2025-04-07T22:04:24.8317537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263.15,9.8,270.8,272.43,22.8,354
2025-04-07T22:04:25.8316300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263.1,9.7,270.8,272.38,22.7,354
2025-04-07T22:04:26.8314729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.82,9.7,271.1,272.35,22.7,354
2025-04-07T22:04:27.8321330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,262.46,9.7,271.5,272.29,22.8,354
2025-04-07T22:04:28.8317808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,262.22,9.6,271.8,272.24,22.8,354
2025-04-07T22:04:29.8155209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,262.09,9.5,271.8,272.14,22.7,354
2025-04-07T22:04:30.8321310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,263.5,9.5,271.9,271.96,23,355
2025-04-07T22:04:31.8317736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.74,9.5,272.6,271.78,23.1,355
2025-04-07T22:04:32.8324373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,264.02,9.5,272.6,271.55,23,356
2025-04-07T22:04:33.8320812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.65,9.6,272.5,271.3,23.2,356
2025-04-07T22:04:34.8158761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,263.19,9.7,272.6,271.09,23.3,356
2025-04-07T22:04:35.8324630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.95,9.7,272.3,270.83,23.3,356
2025-04-07T22:04:36.8327825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,263.16,9.8,271.3,270.59,23.2,356
2025-04-07T22:04:37.8326942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,265.29,9.7,270.1,270.3,23.2,357
2025-04-07T22:04:38.8323498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,265.23,9.5,269.6,270.02,23.2,357
2025-04-07T22:04:39.8161077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,264.83,9.5,269.6,269.78,23.2,357
2025-04-07T22:04:40.8322707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,264.2,9.5,270,269.56,23.3,357
2025-04-07T22:04:41.8329246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,264.14,9.6,269.5,269.32,23.6,357
2025-04-07T22:04:42.8329953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,263.91,9.8,269,269.01,23.7,357
2025-04-07T22:04:43.8328762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,263.32,9.8,269.4,268.83,23.7,357
2025-04-07T22:04:44.8161952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,263.44,9.7,268.8,268.65,23.5,357
2025-04-07T22:04:45.8333264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,142.76,9.6,268.3,268.35,24.5,253
2025-04-07T22:04:46.8330028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,280.97,9.5,268.5,268.15,24.4,8
2025-04-07T22:04:47.8333192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,275.6,9.5,269.2,268.08,24.1,5
2025-04-07T22:04:48.8329930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,155.39,9.7,268.7,267.99,24.2,269
2025-04-07T22:04:49.8337676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,184.36,9.8,268.4,267.79,22.7,302
2025-04-07T22:04:50.8334482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,215.76,9.8,268.8,267.64,24.2,327
2025-04-07T22:04:51.8331119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,236.77,9.6,268.8,267.57,24.9,341
2025-04-07T22:04:52.8337656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,356.8,9.4,268.2,267.44,23.7,66
2025-04-07T22:04:53.8339690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,321.93,9.3,268.1,267.31,24.8,37
2025-04-07T22:04:54.8336225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,296.39,9.3,268.5,267.33,24.9,19
2025-04-07T22:04:55.8173576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,282.86,9.4,268.5,267.38,24.4,10
2025-04-07T22:04:56.8342095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,273.53,9.7,268.4,267.45,23.9,4
2025-04-07T22:04:57.8338511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,270.81,9.9,267.5,267.43,23.7,2
2025-04-07T22:04:58.8343012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,267.12,9.9,267.8,267.41,23.3,360
2025-04-07T22:04:59.8341012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,263.26,9.9,268.8,267.6,23.4,358
2025-04-07T22:05:00.8337741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,264.28,9.8,267.7,267.71,23.4,358
2025-04-07T22:05:01.8345748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,262.82,9.6,267.6,267.78,23.4,357
2025-04-07T22:05:02.8342362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.88,9.5,268.1,267.98,23.6,357
2025-04-07T22:05:03.8341802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,263.08,9.5,268.3,268.17,23.7,357
2025-04-07T22:05:04.8343997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,263.14,9.4,268.7,268.34,23.7,357
2025-04-07T22:05:05.8343560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,261.79,9.5,268.6,268.54,23.5,356
2025-04-07T22:05:06.8350213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,262.09,9.5,268.4,268.65,23.4,356
2025-04-07T22:05:07.8346811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,261.56,9.6,269.5,268.82,23.3,356
2025-04-07T22:05:08.8343391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,261.37,9.7,270.4,269.1,23.4,356
2025-04-07T22:05:09.8349955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.27,9.8,270.6,269.36,23.2,357
2025-04-07T22:05:10.8346703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,261.77,9.9,270.8,269.61,23.2,356
2025-04-07T22:05:11.8353213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,260.46,9.9,271.1,269.96,23.3,355
2025-04-07T22:05:12.8350102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,261.56,9.7,270.4,270.23,23.3,355
2025-04-07T22:05:13.8348512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,262.47,9.6,269.5,270.37,23.2,355
2025-04-07T22:05:14.8350950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,261.24,9.4,269.3,270.51,23.1,354
2025-04-07T22:05:15.8356007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,261.62,9.3,269.2,270.68,23,354
2025-04-07T22:05:16.8351468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,261.7,9.3,269.4,270.82,22.9,354
2025-04-07T22:05:17.8188851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.06,9.5,270.5,270.98,22.8,354
2025-04-07T22:05:18.8355577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,260.53,9.8,271.5,271.24,22.7,354
2025-04-07T22:05:19.8354629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,260.24,9.9,272.2,271.47,22.5,354
2025-04-07T22:05:20.8182087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,258.63,10,272.1,271.6,22.4,353
2025-04-07T22:05:21.8354838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,258.62,10,272.6,271.81,22.4,353
2025-04-07T22:05:22.8361440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,258.96,9.8,272.7,271.98,22.2,353
2025-04-07T22:05:23.8359034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,261.01,9.7,272.7,272.11,22.1,354
2025-04-07T22:05:24.8355650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,261.21,9.5,273,272.27,22,354
2025-04-07T22:05:25.8362210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261.81,9.4,272.7,272.38,22.3,354
2025-04-07T22:05:26.8358975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,262.05,9.4,272.3,272.35,22.3,354
2025-04-07T22:05:27.8196309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,261.81,9.4,272.9,272.4,22.6,354
2025-04-07T22:05:28.8362186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,260.87,9.6,272.1,272.47,23.3,353
2025-04-07T22:05:29.8189609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,261.5,9.7,270.9,272.35,23.6,353
2025-04-07T22:05:30.8365317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,262.83,9.8,271.1,272.2,24,354
2025-04-07T22:05:31.8195811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,262.22,9.9,272,272.19,24.3,354
2025-04-07T22:05:32.8364240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.14,9.8,271.7,272.18,24.3,355
2025-04-07T22:05:33.8191801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.22,9.7,271.3,272.05,24.2,355
2025-04-07T22:05:34.8201720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,263.88,9.5,271.6,271.9,24.2,355
2025-04-07T22:05:35.8363578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.29,9.4,272.2,271.78,23.9,355
2025-04-07T22:05:36.8364934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,264.77,9.3,272.3,271.69,23.9,356
2025-04-07T22:05:37.8202237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,264.6,9.4,272,271.54,23.6,356
2025-04-07T22:05:38.8368600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.11,9.6,272.1,271.31,23.9,356
2025-04-07T22:05:39.8367138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.42,9.8,272.5,271.13,23.9,356
2025-04-07T22:05:40.8204591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,263.06,9.9,272.6,270.98,24,356
2025-04-07T22:05:41.8202230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.15,10,271.8,270.73,24.1,356
2025-04-07T22:05:42.8201115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,262.95,9.9,271.7,270.49,24.4,356
2025-04-07T22:05:43.8200047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,263.05,9.7,271.2,270.28,24.4,356
2025-04-07T22:05:44.8206731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,263.37,9.6,270.2,270.05,24.4,356
2025-04-07T22:05:45.8203418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,263.45,9.5,269.5,269.82,24.2,356
2025-04-07T22:05:46.8205774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,263.39,9.5,269.1,269.63,24.2,356
2025-04-07T22:05:47.8204097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,265.07,9.6,268.5,269.43,24.2,357
2025-04-07T22:05:48.8202889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,263.15,9.6,268.3,269.2,24.1,356
2025-04-07T22:05:49.8208663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,262.79,9.6,268.3,268.99,24,356
2025-04-07T22:05:50.8204533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,262.19,9.6,268.7,268.81,23.8,356
2025-04-07T22:05:51.8212523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,261.43,9.6,269.6,268.7,23.9,356
2025-04-07T22:05:52.8209105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,262.61,9.6,270.2,268.65,23.9,357
2025-04-07T22:05:53.8205732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,262.15,9.7,270.6,268.57,23.9,357
2025-04-07T22:05:54.8212127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,261.94,9.8,270.6,268.48,23.9,357
2025-04-07T22:05:55.8208833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,262.07,9.7,270,268.28,23.9,357
2025-04-07T22:05:56.8215851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,261.51,9.7,270.4,268.09,24,357
2025-04-07T22:05:57.8208371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,261.64,9.6,270.2,268.04,24.1,357
2025-04-07T22:05:58.8215194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,262.38,9.6,268.8,267.93,24.1,357
2025-04-07T22:05:59.8211758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,262.86,9.5,267.8,267.8,24.2,357
2025-04-07T22:06:00.8213741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,262.79,9.5,267.9,267.8,24.1,357
2025-04-07T22:06:01.8212155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,263.02,9.6,267.6,267.85,24,357
2025-04-07T22:06:02.8194679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,263.12,9.7,267.4,267.85,24,357
2025-04-07T22:06:03.8215323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,261.18,9.8,268,267.95,24.1,356
2025-04-07T22:06:04.8221962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,262.89,9.8,268.4,268.12,24.2,357
2025-04-07T22:06:05.8217405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,262.78,9.9,268.8,268.26,24,357
2025-04-07T22:06:06.8216065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,262.83,9.9,268.9,268.33,24,357
2025-04-07T22:06:07.8224974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,262.66,9.8,269.3,268.39,23.8,357
2025-04-07T22:06:08.8221537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,260.67,9.7,270.1,268.53,23.6,356
2025-04-07T22:06:09.8218102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,260.92,9.5,270.3,268.73,23.3,356
2025-04-07T22:06:10.8224637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,261.71,9.4,269.4,268.82,23.2,356
2025-04-07T22:06:11.8221297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.38,9.4,270,268.89,23,356
2025-04-07T22:06:12.8227849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,260.91,9.5,271.2,269.18,22.8,356
2025-04-07T22:06:13.8226594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,261.37,9.7,271,269.49,22.6,356
2025-04-07T22:06:14.8224982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,261.92,9.9,270.6,269.73,22.5,356
2025-04-07T22:06:15.8230317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.53,9.9,270.6,270.01,22.9,356
2025-04-07T22:06:16.8229581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,263.37,9.7,270.5,270.32,23.4,356
2025-04-07T22:06:17.8225898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,265.71,9.7,270.4,270.62,23.8,357
2025-04-07T22:06:18.8232402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264.62,9.6,270.4,270.92,24.1,356
2025-04-07T22:06:19.8229209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,265.18,9.5,270.5,271.25,24.4,356
2025-04-07T22:06:20.8225619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,265.61,9.5,270.7,271.58,24.5,356
2025-04-07T22:06:21.8232486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.54,9.6,271.6,271.9,24.6,356
2025-04-07T22:06:22.8229025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,265.35,9.8,272.8,272.3,24.7,356
2025-04-07T22:06:23.8235500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,265.79,9.9,273.1,272.69,24.9,356
2025-04-07T22:06:24.8228929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,264.62,10,272.9,272.95,24.8,355
2025-04-07T22:06:25.8230920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.69,9.9,273.7,273.26,24.9,355
2025-04-07T22:06:26.8233104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,265.45,9.7,273.5,273.59,24.8,355
2025-04-07T22:06:27.8229774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.91,9.5,273.5,273.81,24.8,355
2025-04-07T22:06:28.8236577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.92,9.3,274.3,274.04,24.9,355
2025-04-07T22:06:29.8233078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,266.02,9.3,274.7,274.25,24.9,355
2025-04-07T22:06:30.8237299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,266.08,9.4,275.2,274.51,24.9,355
2025-04-07T22:06:31.8232605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,266.12,9.6,275.5,274.72,24.9,355
2025-04-07T22:06:32.8234670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,266.16,9.8,275.8,274.94,24.9,355
2025-04-07T22:06:33.8236219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,266.61,10,275.3,275.1,24.8,355
2025-04-07T22:06:34.8235410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,267.04,10,274.8,275.16,24.8,355
2025-04-07T22:06:35.8240140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,267.24,9.9,274.7,275.21,24.8,355
2025-04-07T22:06:36.8240065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,267.5,9.8,274.5,275.26,24.8,355
2025-04-07T22:06:37.8236539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,267.75,9.7,274.1,275.25,24.6,355
2025-04-07T22:06:38.8240017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,266.02,9.5,274.2,275.22,24.2,354
2025-04-07T22:06:39.8242204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.71,9.5,274.6,275.2,24.1,354
2025-04-07T22:06:40.8244497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,265.54,9.4,275,275.2,24.2,354
2025-04-07T22:06:41.8241229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,265.35,9.5,274.8,275.09,23.9,354
2025-04-07T22:06:42.8247694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,263.13,9.6,275.2,274.95,23.9,353
2025-04-07T22:06:43.8244260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,262.32,9.7,276.1,274.82,24.1,353
2025-04-07T22:06:44.8251227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,260.16,9.8,276.3,274.68,24,352
2025-04-07T22:06:45.8247492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,261.37,9.8,276.4,274.5,23.8,353
2025-04-07T22:06:46.8244327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.34,9.9,275.9,274.34,23.8,353
2025-04-07T22:06:47.8247501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,261.61,9.8,275.1,274.1,23.9,353
2025-04-07T22:06:48.8244272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,261.73,9.7,274,273.74,23.6,353
2025-04-07T22:06:49.8252236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,261.42,9.6,273.9,273.42,23.8,353
2025-04-07T22:06:50.8253775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,260.97,9.6,274.1,273.23,23.8,353
2025-04-07T22:06:51.8249038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,262.51,9.5,273.8,273.03,23.6,354
2025-04-07T22:06:52.8247675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,262.21,9.6,273.5,272.8,23.5,354
2025-04-07T22:06:53.8253272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,261.87,9.7,273.4,272.58,23.6,354
2025-04-07T22:06:54.8255679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,263.25,9.8,273.3,272.39,23.7,355
2025-04-07T22:06:55.8258106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,261.5,9.8,272.8,272.13,23.8,354
2025-04-07T22:06:56.8252173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.22,9.8,272.1,271.85,23.9,355
2025-04-07T22:06:57.8258824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.77,9.7,271.8,271.58,24.2,356
2025-04-07T22:06:58.8253458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,264.4,9.5,271.9,271.31,24.4,356
2025-04-07T22:06:59.8260097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,263.77,9.5,272.2,271.07,24.2,356
2025-04-07T22:07:00.8257642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263,9.6,272.8,270.89,24.1,356
2025-04-07T22:07:01.8260489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.76,9.7,272.8,270.75,24.3,356
2025-04-07T22:07:02.8261074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,262.43,9.7,272.8,270.55,24.3,356
2025-04-07T22:07:03.8257404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,262.03,9.8,272.9,270.39,24.3,356
2025-04-07T22:07:04.8258405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.25,9.8,272.3,270.27,24.4,356
2025-04-07T22:07:05.8264994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,262.66,9.6,271.5,270.11,24.5,356
2025-04-07T22:07:06.8260128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.75,9.6,271,269.92,24.9,356
2025-04-07T22:07:07.8266827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,262.76,9.6,270.9,269.84,25.3,356
2025-04-07T22:07:08.8263481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,262.89,9.7,270.4,269.76,25.3,356
2025-04-07T22:07:09.8259954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,262.68,9.9,270.5,269.72,25.4,356
2025-04-07T22:07:10.8266554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,261.06,9.9,270.7,269.82,25.3,355
2025-04-07T22:07:11.8263096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,263.11,9.9,270.2,269.88,25.3,356
2025-04-07T22:07:12.8269818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.08,9.6,270.5,269.9,25.2,356
2025-04-07T22:07:13.8266628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,262.78,9.5,271.4,270.03,25.1,356
2025-04-07T22:07:14.8262115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.8,9.4,272,270.22,25.2,356
2025-04-07T22:07:15.8270358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,262.94,9.4,271.9,270.27,25.2,356
2025-04-07T22:07:16.8272925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,262.57,9.5,272.5,270.34,24.9,356
2025-04-07T22:07:17.8271173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,262.55,9.6,272.8,270.5,24.8,356
2025-04-07T22:07:18.8267760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.39,9.5,272,270.68,24.8,356
2025-04-07T22:07:19.8275213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,264.14,9.5,271.1,270.8,24.8,356
2025-04-07T22:07:20.8267683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.31,9.5,271.2,270.92,25,356
2025-04-07T22:07:21.8274292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.6,9.6,271.2,271.12,25.1,356
2025-04-07T22:07:22.8274800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,264.86,9.7,271.1,271.27,25.1,356
2025-04-07T22:07:23.8271538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.27,9.9,272.4,271.47,25.1,356
2025-04-07T22:07:24.8275075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,262.7,10.1,272.8,271.73,25.2,355
2025-04-07T22:07:25.8277051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,263.08,10,272.8,271.89,25.4,355
2025-04-07T22:07:26.8276547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,263.12,9.8,273.5,272.12,25.3,355
2025-04-07T22:07:27.8274340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,263.56,9.6,273.5,272.33,25.2,355
2025-04-07T22:07:28.8273978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,263.76,9.4,273.8,272.49,25.2,355
2025-04-07T22:07:29.8278295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,262.31,9.2,274.4,272.71,25.1,354
2025-04-07T22:07:30.8275103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,262.39,9.2,275,272.98,25.1,354
2025-04-07T22:07:31.8283277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,263,9.2,274.4,273.17,25,354
2025-04-07T22:07:32.8274806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,261.63,9.4,274,273.25,25,353
2025-04-07T22:07:33.8276308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,261.62,9.7,274.1,273.39,25.2,353
2025-04-07T22:07:34.8284875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,261.98,9.9,273.9,273.58,25.5,353
2025-04-07T22:07:35.8277112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,262.35,10.1,273.6,273.75,25.7,353
2025-04-07T22:07:36.8299620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,262.74,10.1,273.3,273.87,25.7,353
2025-04-07T22:07:37.8280345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,262.74,10,273.7,273.98,25.7,353
2025-04-07T22:07:38.8286796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,262.8,9.8,274,274.08,25.5,353
2025-04-07T22:07:39.8283471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,262.3,9.7,274.9,274.1,25.3,353
2025-04-07T22:07:40.8289957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,262.01,9.4,275.8,274.13,25.1,353
2025-04-07T22:07:41.8286686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,261.91,9.2,276.2,274.14,24.9,353
2025-04-07T22:07:42.8283413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,261.68,9.2,276.6,274.16,24.8,353
2025-04-07T22:07:43.8289579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,261.75,9.4,276.3,274.19,24.9,353
2025-04-07T22:07:44.8292498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,261.91,9.6,275.8,274.22,24.9,353
2025-04-07T22:07:45.8290192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,261.87,9.9,275.3,274.19,24.8,353
2025-04-07T22:07:46.8289227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,263.59,10,274.9,274.09,25,354
2025-04-07T22:07:47.8288175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,263.7,10,274.7,274.04,25.2,354
2025-04-07T22:07:48.8295104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,265.51,10,274.2,273.95,25.2,355
2025-04-07T22:07:49.8291634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,265.57,9.8,273.7,273.71,25.3,355
2025-04-07T22:07:50.8294145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,265.07,9.7,274.3,273.58,25.4,355
2025-04-07T22:07:51.8290811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,265.26,9.6,273.9,273.53,25.3,355
2025-04-07T22:07:52.8298664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.9,9.5,273.3,273.32,25.1,356
2025-04-07T22:07:53.8294113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,266.1,9.4,274.1,273.1,25,356
2025-04-07T22:07:54.8295842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,265.61,9.3,274.6,272.97,24.8,356
2025-04-07T22:07:55.8292352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,265.45,9.3,274.3,272.8,24.5,356
2025-04-07T22:07:56.8296519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,265.18,9.4,274.1,272.59,24.5,356
2025-04-07T22:07:57.8293188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,264.58,9.7,274.3,272.4,24.6,356
2025-04-07T22:07:58.8301105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.67,9.9,273.6,272.22,24.8,356
2025-04-07T22:07:59.8298524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,264.27,10.1,273.3,271.95,24.7,356
2025-04-07T22:08:00.8303733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,263.9,10.1,273.4,271.77,24.7,356
2025-04-07T22:08:01.8302493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,263.59,10,273.7,271.63,24.9,356
2025-04-07T22:08:02.8305121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,263.9,9.8,273,271.44,25.1,356
2025-04-07T22:08:03.8297565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.45,9.6,272.5,271.14,25.1,357
2025-04-07T22:08:04.8263945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,264.96,9.3,273.1,270.98,25,357
2025-04-07T22:08:05.8300727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.05,9.2,272.8,270.94,24.6,357
2025-04-07T22:08:06.8307305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,265.33,9.2,272,270.83,24.5,357
2025-04-07T22:08:07.8304955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.53,9.3,271.1,270.66,24.3,357
2025-04-07T22:08:08.8301607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.02,9.5,271.4,270.51,24.3,357
2025-04-07T22:08:09.8308363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,264.36,9.8,272.3,270.53,24.5,357
2025-04-07T22:08:10.8304926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,264.7,9.9,271.7,270.52,24.5,357
2025-04-07T22:08:11.8313737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,264.84,10,271,270.36,24.4,357
2025-04-07T22:08:12.8304746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,264.53,9.9,271.4,270.3,24.5,357
2025-04-07T22:08:13.8311370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.35,9.7,271.3,270.3,24.6,358
2025-04-07T22:08:14.8312072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.35,9.6,271.2,270.25,24.5,358
2025-04-07T22:08:15.8308753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.2,9.5,271.5,270.25,24.5,358
2025-04-07T22:08:16.8305969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,265.88,9.5,272.1,270.28,24.6,358
2025-04-07T22:08:17.8312864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,265.77,9.6,272.4,270.35,24.6,358
2025-04-07T22:08:18.8313204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.75,9.6,272.6,270.45,24.3,358
2025-04-07T22:08:19.8309927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,265.97,9.5,272.6,270.59,24,358
2025-04-07T22:08:20.8311267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.02,9.3,271.9,270.67,24.1,357
2025-04-07T22:08:21.8244423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,265.26,9.2,271.9,270.78,24.2,357
2025-04-07T22:08:22.8176215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,265.6,9.3,271.7,270.92,24.4,357
2025-04-07T22:08:23.8175787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,266.11,9.5,271,271.03,24.2,357
2025-04-07T22:08:24.8170846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,266.03,9.8,271.3,271.15,24.3,357
2025-04-07T22:08:25.8176305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.1,10,271.4,271.27,24.4,357
2025-04-07T22:08:26.8172822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.05,10,271.6,271.32,24.4,357
2025-04-07T22:08:27.8179502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.68,9.9,272.6,271.47,24.5,357
2025-04-07T22:08:28.8175644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,264.24,9.8,273,271.73,24.5,356
2025-04-07T22:08:29.8178177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.45,9.7,273.2,271.89,24.6,356
2025-04-07T22:08:30.8184719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,262.91,9.5,273.5,272.05,24.2,355
2025-04-07T22:08:31.8181344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.2,9.3,273.7,272.25,24,355
2025-04-07T22:08:32.8183476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,262.19,9.1,273.2,272.36,23.9,354
2025-04-07T22:08:33.8180267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,260.77,9.1,273.2,272.45,24,353
2025-04-07T22:08:34.8181281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,261.03,9.2,272.9,272.55,24,353
2025-04-07T22:08:35.8179612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.68,9.3,272.8,272.62,23.8,354
2025-04-07T22:08:36.8188914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,262.13,9.6,273.7,272.77,23.8,354
2025-04-07T22:08:37.8185381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,260.63,9.9,273.6,272.92,24.1,353
2025-04-07T22:08:38.8182156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,260.81,10,273.4,272.98,24.2,353
2025-04-07T22:08:39.8188811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,260.68,10,273.9,273.08,24.3,353
2025-04-07T22:08:40.8190495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,259.19,10.1,274.1,273.23,24.7,352
2025-04-07T22:08:41.8187088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,259.72,9.9,273.6,273.26,24.6,352
2025-04-07T22:08:42.8191254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,258.5,9.7,273.4,273.27,24.8,351
2025-04-07T22:08:43.8192159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,258.47,9.4,274,273.34,24.6,351
2025-04-07T22:08:44.8188735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,260.27,9.2,274.3,273.47,24.6,352
2025-04-07T22:08:45.8187040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,260.57,9.1,273.9,273.5,24.4,352
2025-04-07T22:08:46.8195494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,262.03,9.1,274.1,273.5,24.4,353
2025-04-07T22:08:47.8193634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,260.26,9.3,273.9,273.48,24.1,352
2025-04-07T22:08:48.8190358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,259.79,9.5,274.2,273.42,24.1,352
2025-04-07T22:08:49.8194699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,261.24,9.7,274,273.34,24.1,353
2025-04-07T22:08:50.8193307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,261.2,9.8,273.7,273.25,24.1,353
2025-04-07T22:08:51.8198077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,261.04,9.9,273.8,273.18,24.4,353
2025-04-07T22:08:52.8194805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,261.01,9.9,273.9,273.18,24.5,353
2025-04-07T22:08:53.8191469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,261.07,9.9,273.6,273.1,24.5,353
2025-04-07T22:08:54.8198011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,262.67,9.9,273.4,272.97,24.6,354
2025-04-07T22:08:55.8194740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,260.76,9.8,273.6,272.88,24.4,353
2025-04-07T22:08:56.8201765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,262.56,9.6,273.3,272.82,24.1,354
2025-04-07T22:08:57.8198231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.73,9.4,272.9,272.71,23.9,354
2025-04-07T22:08:58.8195167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,262.46,9.2,273.2,272.61,23.7,354
2025-04-07T22:08:59.8201669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.23,9.2,273.3,272.52,23.6,354
2025-04-07T22:09:00.8198303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,261.91,9.3,273.4,272.41,23.6,354
2025-04-07T22:09:01.8198365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,261.5,9.5,273.3,272.26,23.4,354
2025-04-07T22:09:02.8164890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,259.46,9.7,273.3,272.1,23.6,353
2025-04-07T22:09:03.8202795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,259.3,9.8,273.3,271.99,23.9,353
2025-04-07T22:09:04.8199349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,259.87,9.8,272.2,271.83,24.2,353
2025-04-07T22:09:05.8166571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,260.08,9.8,271.3,271.58,24.3,353
2025-04-07T22:09:06.8203336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,261.24,9.8,271.7,271.42,24.4,354
2025-04-07T22:09:07.8110375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,260.89,9.9,271.9,271.37,24.2,354
2025-04-07T22:09:08.8206530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,260.93,9.9,271.7,271.33,24.1,354
2025-04-07T22:09:09.8203083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,262.37,9.9,271.8,271.26,23.9,355
2025-04-07T22:09:10.8209792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,262.06,9.7,272.2,271.19,23.7,355
2025-04-07T22:09:11.8166413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,263.82,9.5,272.1,271.13,23.7,356
2025-04-07T22:09:12.8164002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.01,9.2,271.6,271.01,23.2,356
2025-04-07T22:09:13.8170603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,263.8,9.1,271.6,270.89,22.9,356
2025-04-07T22:09:14.8208292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,261.93,9.3,271.7,270.88,22.9,355
2025-04-07T22:09:15.8206911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,263.19,9.5,271.9,270.84,22.6,356
2025-04-07T22:09:16.8208866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.75,9.8,272.1,270.77,22.7,356
2025-04-07T22:09:17.8166873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,262.4,10.1,272.3,270.75,22.9,356
2025-04-07T22:09:18.8176125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,262.68,10,272.2,270.77,23.2,356
2025-04-07T22:09:19.8172610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.9,9.9,271.8,270.79,23.6,357
2025-04-07T22:09:20.8210129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,267.04,9.7,271.3,270.78,23.7,358
2025-04-07T22:09:21.8211837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,265.76,9.4,270.8,270.75,23.8,357
2025-04-07T22:09:22.8221176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,265.79,9.4,270.8,270.76,23.9,357
2025-04-07T22:09:23.8177595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.61,9.5,271.3,270.87,23.9,357
2025-04-07T22:09:24.8214242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.8,9.7,271.1,270.95,23.9,357
2025-04-07T22:09:25.8121329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,265.73,9.8,271.2,270.97,23.9,357
2025-04-07T22:09:26.8177465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.62,9.8,271.5,271.01,24.1,357
2025-04-07T22:09:27.8177757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.22,9.7,272.4,271.09,24.2,357
2025-04-07T22:09:28.8176287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.28,9.6,272.8,271.23,24.4,357
2025-04-07T22:09:29.8217671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.6,9.6,272.5,271.3,24.5,357
2025-04-07T22:09:30.8180681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.61,9.7,272.6,271.36,24.6,357
2025-04-07T22:09:31.8185179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,265.52,9.7,273.2,271.53,24.7,357
2025-04-07T22:09:32.8181730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.99,9.7,272.9,271.69,24.8,357
2025-04-07T22:09:33.8179507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.49,9.6,272.2,271.68,25,357
2025-04-07T22:09:34.8184817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.34,9.5,272.7,271.74,25.1,357
2025-04-07T22:09:35.8181524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.75,9.4,272.6,271.93,25.2,357
2025-04-07T22:09:36.8181976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.85,9.4,271.8,272.06,25.3,356
2025-04-07T22:09:37.8184714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.1,9.5,271.6,272.16,25.3,356
2025-04-07T22:09:38.8188952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.84,9.6,272.5,272.36,25.3,356
2025-04-07T22:09:39.8188581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.26,9.7,272.3,272.56,25.4,356
2025-04-07T22:09:40.8189934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.1,9.9,272.6,272.62,25.5,356
2025-04-07T22:09:41.8186638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.58,9.9,273.8,272.76,25.5,356
2025-04-07T22:09:42.8193688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,264.08,9.9,274.1,272.92,25.7,355
2025-04-07T22:09:43.8186273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,264.36,9.8,274,273.01,25.8,355
2025-04-07T22:09:44.8192782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,264.59,9.7,273.9,273.08,25.8,355
2025-04-07T22:09:45.8190624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,264.94,9.5,273.6,273.14,25.6,355
2025-04-07T22:09:46.8188618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,264.97,9.4,273.7,273.2,25.3,355
2025-04-07T22:09:47.8135501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.67,9.4,273.7,273.3,25.1,356
2025-04-07T22:09:48.8192769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.46,9.3,273.3,273.36,25.1,355
2025-04-07T22:09:49.8189322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,265.28,9.4,273.7,273.45,24.9,355
2025-04-07T22:09:50.8197255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.37,9.5,273.8,273.55,25.1,355
2025-04-07T22:09:51.8195048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.42,9.6,273.7,273.6,24.9,355
2025-04-07T22:09:52.8200653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.38,9.7,273.7,273.61,24.9,355
2025-04-07T22:09:53.8200018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.44,9.8,273.4,273.55,25,355
2025-04-07T22:09:54.8141759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,265.08,9.8,273.9,273.51,25.1,355
2025-04-07T22:09:55.8199751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.81,9.9,273.7,273.51,25.2,356
2025-04-07T22:09:56.8202245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,265.13,9.9,273.6,273.41,25.5,355
2025-04-07T22:09:57.8198779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,265.01,9.9,273.7,273.36,25.6,355
2025-04-07T22:09:58.8205367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,264.96,9.7,273.9,273.36,25.4,355
2025-04-07T22:09:59.8202136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,265.09,9.5,273.7,273.31,25.3,355
2025-04-07T22:10:00.8198761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,264.96,9.3,273.7,273.2,25,355
2025-04-07T22:10:01.8205660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,264.71,9.2,274.1,273.18,24.8,355
2025-04-07T22:10:02.8201487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,266.44,9.2,273.6,273.09,24.8,356
2025-04-07T22:10:03.8202194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,266.16,9.4,273.5,272.96,24.6,356
2025-04-07T22:10:04.8204729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.83,9.5,273.9,272.91,24.8,356
2025-04-07T22:10:05.8201368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.77,9.7,273.7,272.85,24.9,356
2025-04-07T22:10:06.8208181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.88,9.8,273.1,272.69,25.1,356
2025-04-07T22:10:07.8204547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.98,9.9,273,272.51,25.2,355
2025-04-07T22:10:08.8218214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,263.81,9.9,272.9,272.34,25.4,355
2025-04-07T22:10:09.8207805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.69,9.9,272.5,272.14,25.2,355
2025-04-07T22:10:10.8204410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,263.65,9.8,272,271.89,25.2,355
2025-04-07T22:10:11.8211102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,264.8,9.8,272.4,271.76,25.1,356
2025-04-07T22:10:12.8207313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,264.72,9.7,272.5,271.73,25,356
2025-04-07T22:10:13.8213311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.75,9.6,272.3,271.63,25.1,356
2025-04-07T22:10:14.8209841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,264.34,9.5,272.7,271.52,24.9,356
2025-04-07T22:10:15.8217314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,264.08,9.4,273.1,271.47,24.9,356
2025-04-07T22:10:16.8214038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.13,9.3,272.8,271.36,24.9,356
2025-04-07T22:10:17.8210581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.03,9.3,272.6,271.22,24.9,356
2025-04-07T22:10:18.8212238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.88,9.5,272.4,271.11,25,356
2025-04-07T22:10:19.8211189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,263.67,9.7,272.2,271.01,24.7,356
2025-04-07T22:10:20.8216116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,265.21,9.8,272.1,270.94,24.7,357
2025-04-07T22:10:21.8215213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.23,9.9,271.7,270.82,24.7,357
2025-04-07T22:10:22.8221754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,264.86,9.9,271.9,270.7,24.5,357
2025-04-07T22:10:23.8159129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.59,9.9,272.2,270.68,24.3,357
2025-04-07T22:10:24.8215169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.87,9.7,271.9,270.68,24.2,357
2025-04-07T22:10:25.8219601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.62,9.5,271.6,270.6,23.9,358
2025-04-07T22:10:26.8216325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,266.69,9.4,271.4,270.54,23.9,358
2025-04-07T22:10:27.8224635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,266.59,9.3,271.5,270.52,23.6,358
2025-04-07T22:10:28.8225678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,265.02,9.3,271.6,270.6,23.7,357
2025-04-07T22:10:29.8222407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,266.67,9.4,271.7,270.67,23.6,358
2025-04-07T22:10:30.8226405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,266.38,9.7,272.2,270.76,23.7,358
2025-04-07T22:10:31.8221764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,266.49,9.9,272.2,270.84,24,358
2025-04-07T22:10:32.8262681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.5,10,272.2,270.84,24.3,358
2025-04-07T22:10:33.8225104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.6,10,272.2,270.88,24.5,358
2025-04-07T22:10:34.8221792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.84,9.7,272.1,270.92,24.5,358
2025-04-07T22:10:35.8223272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.91,9.4,272.3,270.99,24.3,358
2025-04-07T22:10:36.8229975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.9,9.2,272.8,271.13,24.3,358
2025-04-07T22:10:37.8227170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,148.93,9.1,272.7,271.26,25.4,255
2025-04-07T22:10:38.8223849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,283.2,9.2,272.7,271.34,24.9,8
2025-04-07T22:10:39.8228105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,278.56,9.4,273.1,271.47,24.5,5
2025-04-07T22:10:40.8234820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,275.86,9.6,272.8,271.65,24.3,3
2025-04-07T22:10:41.8231534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,274.47,9.8,272.8,271.8,24.5,2
2025-04-07T22:10:42.8227986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,155.08,9.8,273,271.93,25.5,263
2025-04-07T22:10:43.8234686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,292.34,9.9,272.9,272.03,25.9,13
2025-04-07T22:10:44.8231276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,284.46,9.9,273.1,272.14,25.9,8
2025-04-07T22:10:45.8233543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,277.96,9.9,273.6,272.28,25.7,4
2025-04-07T22:10:46.8230355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,274.91,9.8,273.6,272.4,25.3,2
2025-04-07T22:10:47.8237008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.63,9.5,273.8,272.45,25.1,0
2025-04-07T22:10:48.8233318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.07,9.3,274,272.53,25,359
2025-04-07T22:10:49.8234495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.39,9.1,273.9,272.66,25.1,359
2025-04-07T22:10:50.8240925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.5,9.1,273.9,272.74,24.9,359
2025-04-07T22:10:51.8241795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.93,9.2,274.2,272.86,25.1,358
2025-04-07T22:10:52.8234336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.09,9.4,274.2,273.01,25,358
2025-04-07T22:10:53.8240708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.12,9.7,274.2,273.09,25,358
2025-04-07T22:10:54.8238015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.39,9.9,274.5,273.19,25.1,357
2025-04-07T22:10:55.8242967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,267.79,10,274,273.25,25.2,357
2025-04-07T22:10:56.8239762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.88,10,273.7,273.18,25.3,357
2025-04-07T22:10:57.8240906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.43,10,274.5,273.23,25.2,357
2025-04-07T22:10:58.8245744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.68,9.8,274.4,273.3,25.1,357
2025-04-07T22:10:59.8241379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.77,9.5,274.2,273.23,24.8,357
2025-04-07T22:11:00.8243090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,267.45,9.3,274.8,273.21,24.7,357
2025-04-07T22:11:01.8249766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,267.37,9.2,275.2,273.3,24.5,357
2025-04-07T22:11:02.8246295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268,9.2,274.1,273.29,24.5,357
2025-04-07T22:11:03.8242986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.96,9.3,273.9,273.22,24.4,357
2025-04-07T22:11:04.8249545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,267.62,9.6,274.3,273.23,24.5,357
2025-04-07T22:11:05.8243011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.68,9.7,274.1,273.22,24.5,357
2025-04-07T22:11:06.8248918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,267.56,9.8,274,273.13,24.5,357
2025-04-07T22:11:07.8244879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,267.21,9.8,274.4,273.08,24.5,357
2025-04-07T22:11:08.8251488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,267.05,9.7,274.6,273.03,24.5,357
2025-04-07T22:11:09.8260814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,268.48,9.7,274.7,272.96,24.3,358
2025-04-07T22:11:10.8254805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,268.62,9.8,274.3,272.89,24.5,358
2025-04-07T22:11:11.8251458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.93,9.7,273.5,272.73,24.6,358
2025-04-07T22:11:12.8247919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.67,9.7,273.7,272.65,24.6,358
2025-04-07T22:11:13.8254603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.73,9.6,273.5,272.58,24.7,358
2025-04-07T22:11:14.8258803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.77,9.5,273,272.4,24.6,358
2025-04-07T22:11:15.8255446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,268.12,9.4,273.7,272.26,24.5,358
2025-04-07T22:11:16.8259350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268,9.4,273.9,272.25,24.6,358
2025-04-07T22:11:17.8255741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.4,9.5,272.9,272.12,24.8,358
2025-04-07T22:11:18.8252251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.11,9.7,272.8,271.94,24.8,358
2025-04-07T22:11:19.8254558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.87,9.7,272.9,271.82,25,358
2025-04-07T22:11:20.8261216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.63,9.8,273,271.73,25,358
2025-04-07T22:11:21.8258210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.81,9.8,272.4,271.6,25.1,358
2025-04-07T22:11:22.8254736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.15,9.7,272,271.4,25.2,357
2025-04-07T22:11:23.8258984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.81,9.6,272.2,271.24,25.2,357
2025-04-07T22:11:24.8261454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.34,9.6,272.7,271.15,25.1,357
2025-04-07T22:11:25.8258119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,146.53,9.6,272.2,271.05,25.9,253
2025-04-07T22:11:26.8264737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,170.69,9.6,272.2,270.89,24.9,282
2025-04-07T22:11:27.8261070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,304.03,9.6,272.8,270.86,25.7,22
2025-04-07T22:11:28.8267834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,289.07,9.7,272.7,270.89,25.4,12
2025-04-07T22:11:29.8204714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,281.77,9.8,271.4,270.74,25.1,7
2025-04-07T22:11:30.8263740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,274.46,9.8,272.2,270.57,24.8,3
2025-04-07T22:11:31.8262526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.93,9.7,272.7,270.63,24.6,1
2025-04-07T22:11:32.8269121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.27,9.6,271.1,270.6,24.2,360
2025-04-07T22:11:33.8265646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,268.86,9.4,270.4,270.46,24.2,359
2025-04-07T22:11:34.8298921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,267.01,9.3,270.9,270.5,24.3,358
2025-04-07T22:11:35.8268818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.3,9.4,270.6,270.58,24.2,358
2025-04-07T22:11:36.8265579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.18,9.5,270.6,270.52,24.2,358
2025-04-07T22:11:37.8274083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,266.71,9.6,271.3,270.53,24.2,358
2025-04-07T22:11:38.8276090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.33,9.8,272,270.62,24.2,358
2025-04-07T22:11:39.8270904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.3,9.9,272.1,270.67,24.2,358
2025-04-07T22:11:40.8273232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,266.17,10,272.5,270.77,24.3,358
2025-04-07T22:11:41.8269633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.4,9.9,272.6,270.9,24.5,358
2025-04-07T22:11:42.8276396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.66,9.7,272.4,270.94,24.4,358
2025-04-07T22:11:43.8273101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,266.51,9.6,272.9,271.05,24.1,358
2025-04-07T22:11:44.8271379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.95,9.4,272.8,271.24,24,358
2025-04-07T22:11:45.8277927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.14,9.1,271.9,271.33,23.9,357
2025-04-07T22:11:46.8274804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.46,9.1,271.4,271.34,23.9,357
2025-04-07T22:11:47.8274353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.42,9.3,271.5,271.41,23.7,357
2025-04-07T22:11:48.8280937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,266.46,9.5,271.8,271.6,23.7,357
2025-04-07T22:11:49.8278447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,266.7,9.8,271.6,271.73,23.6,357
2025-04-07T22:11:50.8283627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,266.53,9.9,272,271.84,23.4,357
2025-04-07T22:11:51.8280161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,266.53,9.9,272.4,271.98,23.7,357
2025-04-07T22:11:52.8276777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.76,9.8,272.7,272.17,24.1,357
2025-04-07T22:11:53.8283210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.34,9.8,272.7,272.3,24.3,356
2025-04-07T22:11:54.8280062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,265.19,9.7,273.1,272.34,24.3,356
2025-04-07T22:11:55.8295160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265,9.6,273.7,272.4,24.5,356
2025-04-07T22:11:56.8288693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,264.88,9.6,274.2,272.55,24.3,356
2025-04-07T22:11:57.8285267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,265.39,9.4,273.8,272.66,24.1,356
2025-04-07T22:11:58.8282020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,265.39,9.3,273.8,272.68,23.7,356
2025-04-07T22:11:59.8288501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,265.03,9.2,274.7,272.77,23.7,356
2025-04-07T22:12:00.8284235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,263.84,9.3,274.6,272.97,24.1,355
2025-04-07T22:12:01.8290884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,262.67,9.5,273.9,273.07,24.1,354
2025-04-07T22:12:02.8287395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,262.71,9.8,273.5,273.06,24.2,354
2025-04-07T22:12:03.8285810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.52,10,273.7,273.08,24.4,354
2025-04-07T22:12:04.8292550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,262.5,10,274,273.17,24.5,354
2025-04-07T22:12:05.8289142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.04,9.9,273.6,273.27,24.6,354
2025-04-07T22:12:06.8292341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,263.51,9.8,273,273.26,24.7,354
2025-04-07T22:12:07.8288995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,265.12,9.6,273.1,273.2,24.8,355
2025-04-07T22:12:08.8295419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,263.05,9.5,273.8,273.2,24.5,354
2025-04-07T22:12:09.8245140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,264.23,9.5,274.7,273.29,24.4,355
2025-04-07T22:12:10.8288957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,264.53,9.5,274.2,273.34,24,355
2025-04-07T22:12:11.8295566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.76,9.4,274.2,273.25,23.8,354
2025-04-07T22:12:12.8292167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,261.74,9.6,275.6,273.26,23.9,354
2025-04-07T22:12:13.8300241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,261.77,9.7,275.7,273.33,24.1,354
2025-04-07T22:12:14.8296870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,263.55,9.7,275.4,273.27,24.2,355
2025-04-07T22:12:15.8296483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,263.35,9.8,275.3,273.16,24.2,355
2025-04-07T22:12:16.8298591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,263.31,9.7,275.2,273.03,24.3,355
2025-04-07T22:12:17.8301035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,263.48,9.6,274.8,272.93,24.3,355
2025-04-07T22:12:18.8297737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,263.7,9.7,274.3,272.86,24.6,355
2025-04-07T22:12:19.8304332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.16,9.8,273.9,272.81,24.6,354
2025-04-07T22:12:20.8299802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,264.13,9.8,273.3,272.71,25,355
2025-04-07T22:12:21.8296468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.85,9.9,273.3,272.58,25,355
2025-04-07T22:12:22.8304304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,263.7,9.8,273.5,272.51,25.1,355
2025-04-07T22:12:23.8302421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,265.33,9.8,273.1,272.38,24.9,356
2025-04-07T22:12:24.8307820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,264.97,9.7,273.3,272.22,24.8,356
2025-04-07T22:12:25.8307472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.67,9.6,273.4,272.08,24.5,356
2025-04-07T22:12:26.8304185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,264.36,9.4,273.8,272,24.3,356
2025-04-07T22:12:27.8300648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,264.28,9.4,273.6,271.93,23.9,356
2025-04-07T22:12:28.8307285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,264.34,9.4,273.1,271.76,24,356
2025-04-07T22:12:29.8303921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,263.61,9.5,273.7,271.62,23.8,356
2025-04-07T22:12:30.8310381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,263.2,9.8,274,271.59,24,356
2025-04-07T22:12:31.8305233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,263.24,10,273.4,271.47,23.9,356
2025-04-07T22:12:32.8307327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.1,10,272.8,271.3,24,357
2025-04-07T22:12:33.8312448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,265.3,9.8,272.1,271.14,23.4,357
2025-04-07T22:12:34.8310438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,263.67,9.6,271.9,271.01,23.6,356
2025-04-07T22:12:35.8307019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.43,9.4,271.7,270.9,23.8,357
2025-04-07T22:12:36.8314524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,263.9,9.3,271.2,270.76,23.7,356
2025-04-07T22:12:37.8310497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,263.81,9.3,270.9,270.6,23.6,356
2025-04-07T22:12:38.8204464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,263.49,9.4,271.2,270.54,23.7,356
2025-04-07T22:12:39.8189522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,261.38,9.6,271.8,270.58,23.7,355
2025-04-07T22:12:40.8174421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,261.65,9.8,271.2,270.57,23.8,355
2025-04-07T22:12:41.8174117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,261.51,10,271,270.5,23.7,355
2025-04-07T22:12:42.8179497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,262.92,9.9,271.5,270.51,23.6,356
2025-04-07T22:12:43.8176174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,262.93,9.8,271.5,270.51,23.4,356
2025-04-07T22:12:44.8179653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,262.98,9.5,271.5,270.46,23.2,356
2025-04-07T22:12:45.8178976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,264.76,9.3,271.4,270.43,23.1,357
2025-04-07T22:12:46.8177162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,266.14,9.2,271.8,270.39,23.1,358
2025-04-07T22:12:47.8173691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,145.31,9.3,272.3,270.5,23.8,253
2025-04-07T22:12:48.8178197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,283.04,9.4,271.8,270.57,23.5,8
2025-04-07T22:12:49.8174834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,276.65,9.6,271.6,270.56,23.2,4
2025-04-07T22:12:50.8182210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,273.43,9.7,271.7,270.7,23,2
2025-04-07T22:12:51.8183738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,270.55,9.8,271.3,270.87,22.9,360
2025-04-07T22:12:52.8185934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,269.38,9.8,270.6,270.9,22.9,359
2025-04-07T22:12:53.8182543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,267.6,9.7,270.8,270.95,23,358
2025-04-07T22:12:54.8179240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,265.93,9.6,271.1,271.06,23.3,357
2025-04-07T22:12:55.8201402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,266.13,9.6,271.2,271.21,23.4,357
2025-04-07T22:12:56.8182452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,266.27,9.6,271.3,271.33,23.4,357
2025-04-07T22:12:57.8189162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.3,9.6,271.6,271.48,23.3,357
2025-04-07T22:12:58.8185894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,268.06,9.5,271.8,271.59,23.2,358
2025-04-07T22:12:59.8182623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,266.18,9.5,272.3,271.67,23.3,357
2025-04-07T22:13:00.8189159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,147.44,9.5,273.4,271.81,24.4,254
2025-04-07T22:13:01.8190886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,283.79,9.6,274.3,272.04,24.2,8
2025-04-07T22:13:02.8187417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,277.57,9.7,274.2,272.22,24.2,4
2025-04-07T22:13:03.8129222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,276.48,9.7,273.6,272.33,24.3,3
2025-04-07T22:13:04.8186768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,273.32,9.7,273.6,272.43,24.4,1
2025-04-07T22:13:05.8195510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.79,9.8,273.8,272.6,24.4,0
2025-04-07T22:13:06.8200045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.59,9.8,273.5,272.76,24.4,359
2025-04-07T22:13:07.8188764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.19,9.8,272.8,272.84,24.3,359
2025-04-07T22:13:08.8195487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.82,9.8,272.4,272.87,24.1,358
2025-04-07T22:13:09.8192122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.8,9.8,272.6,272.94,24.1,358
2025-04-07T22:13:10.8198831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.15,9.7,272.9,273.05,24.2,357
2025-04-07T22:13:11.8195213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,268.44,9.6,272.7,273.12,24.3,357
2025-04-07T22:13:12.8191956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.38,9.5,273.5,273.17,24.2,356
2025-04-07T22:13:13.8195215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,265.98,9.4,274.5,273.28,24.2,356
2025-04-07T22:13:14.8133955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,267.46,9.5,274.9,273.36,24.3,357
2025-04-07T22:13:15.8198750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,267.16,9.7,275.3,273.4,24.3,357
2025-04-07T22:13:16.8200633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,265.41,9.8,275.4,273.42,24.3,356
2025-04-07T22:13:17.8196218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,265.34,9.9,275.3,273.4,24.2,356
2025-04-07T22:13:18.8194988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,265.34,9.9,275.2,273.36,24.2,356
2025-04-07T22:13:19.8201742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,265.49,9.9,275.1,273.39,24.3,356
2025-04-07T22:13:20.8198260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.92,9.8,274.6,273.41,24.3,356
2025-04-07T22:13:21.8204962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.51,9.7,273.8,273.38,24.6,356
2025-04-07T22:13:22.8201546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.37,9.8,273.8,273.31,24.7,356
2025-04-07T22:13:23.8201436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266.04,9.8,274.3,273.31,24.7,356
2025-04-07T22:13:24.8203190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,265.94,9.8,274.5,273.34,24.6,356
2025-04-07T22:13:25.8209779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,266.16,9.7,274.1,273.27,24.7,356
2025-04-07T22:13:26.8207816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,265.97,9.6,274.3,273.21,24.6,356
2025-04-07T22:13:27.8204350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.67,9.5,274.8,273.21,24.4,356
2025-04-07T22:13:28.8208043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266,9.4,274.2,273.16,24.3,356
2025-04-07T22:13:29.8203684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.39,9.4,273.6,272.94,24.3,355
2025-04-07T22:13:30.8205395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,263.87,9.5,273.7,272.71,24.2,355
2025-04-07T22:13:31.8204356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,263.18,9.8,274.2,272.62,24.2,355
2025-04-07T22:13:32.8212699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,263.14,10,273.9,272.53,24.4,355
2025-04-07T22:13:33.8211349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,264.62,10.1,273.8,272.39,24.5,356
2025-04-07T22:13:34.8206555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,264.23,10.2,274,272.28,24.5,356
2025-04-07T22:13:35.8216240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.7,10,274.2,272.16,24.5,357
2025-04-07T22:13:36.8212998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,265.53,9.8,274.4,272.05,24.6,357
2025-04-07T22:13:37.8212668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.5,9.7,274.2,271.92,24.6,357
2025-04-07T22:13:38.8211494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,265.27,9.6,274.2,271.76,24.5,357
2025-04-07T22:13:39.8218252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,265.44,9.4,273.6,271.59,24.3,357
2025-04-07T22:13:40.8216728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.66,9.4,272.6,271.36,24.1,357
2025-04-07T22:13:41.8218036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.52,9.4,272.2,271.12,24.1,357
2025-04-07T22:13:42.8216479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.41,9.4,271.9,270.95,24,357
2025-04-07T22:13:43.8215493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,265.5,9.5,271.4,270.82,24.1,357
2025-04-07T22:13:44.8223268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,265.53,9.7,270.8,270.64,24.2,357
2025-04-07T22:13:45.8215507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.79,9.9,271.6,270.55,24.4,357
2025-04-07T22:13:46.8222060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.42,10.2,272.2,270.64,24.6,357
2025-04-07T22:13:47.8220054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.69,10.2,271.8,270.63,24.6,357
2025-04-07T22:13:48.8216613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.65,10.1,271.7,270.54,24.6,357
2025-04-07T22:13:49.8223296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.19,9.8,272,270.5,24.6,358
2025-04-07T22:13:50.8219769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.8,9.5,272.8,270.5,24.6,358
2025-04-07T22:13:51.8227642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.83,9.3,272.9,270.52,24.4,358
2025-04-07T22:13:52.8226853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,146.39,9.2,272.6,270.52,25.2,253
2025-04-07T22:13:53.8162706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,173.62,9.2,272.3,270.5,24.4,285
2025-04-07T22:13:54.8228776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,306.91,9.4,271.7,270.49,25.2,24
2025-04-07T22:13:55.8222446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,292.47,9.5,271.1,270.51,25,14
2025-04-07T22:13:56.8229050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,285.33,9.6,270.3,270.5,24.5,9
2025-04-07T22:13:57.8229155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,280.71,9.6,269.9,270.48,24.4,6
2025-04-07T22:13:58.8228824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,277.32,9.6,270.4,270.6,24.4,4
2025-04-07T22:13:59.8225397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,274.05,9.7,270.9,270.8,24.4,2
2025-04-07T22:14:00.8227667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,272.41,9.9,271.3,270.96,24.4,1
2025-04-07T22:14:01.8234468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.63,10,271.8,271.11,24.4,0
2025-04-07T22:14:02.8231064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.97,10,272.2,271.28,24.6,359
2025-04-07T22:14:03.8227598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.13,9.8,272.2,271.36,24.5,359
2025-04-07T22:14:04.8234120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.09,9.6,272.4,271.39,24.4,359
2025-04-07T22:14:05.8232973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.16,9.3,272.7,271.51,24.4,359
2025-04-07T22:14:06.8229353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.66,9.2,273,271.69,24.2,358
2025-04-07T22:14:07.8236043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.97,9.3,272.9,271.88,24,358
2025-04-07T22:14:08.8232818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.18,9.4,272.8,272.01,23.7,358
2025-04-07T22:14:09.8239405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,266.76,9.5,272.6,272.12,23.5,357
2025-04-07T22:14:10.8236103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,266.75,9.6,272.9,272.28,23.3,357
2025-04-07T22:14:11.8232581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,265.43,9.6,273,272.54,23.3,356
2025-04-07T22:14:12.8239020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,266.15,9.6,272.4,272.72,23.3,356
2025-04-07T22:14:13.8235656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,264.4,9.7,272.5,272.78,23.2,355
2025-04-07T22:14:14.8242429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,264,9.7,273.5,272.94,23.3,355
2025-04-07T22:14:15.8239031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,264.23,9.7,273.7,273.16,23.3,355
2025-04-07T22:14:16.8273093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,263.09,9.8,273.2,273.27,23.6,354
2025-04-07T22:14:17.8244537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.94,9.8,273.6,273.31,23.8,354
2025-04-07T22:14:18.8245119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,260.94,9.8,274.6,273.52,23.8,353
2025-04-07T22:14:19.8244167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,261.49,9.8,273.9,273.63,23.5,353
2025-04-07T22:14:20.8241924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,261.54,9.6,273.9,273.6,23.3,353
2025-04-07T22:14:21.8199878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,261.45,9.5,274.3,273.63,23.4,353
2025-04-07T22:14:22.8245205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,261.31,9.4,275,273.72,23.6,353
2025-04-07T22:14:23.8247790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,263.02,9.4,275.2,273.82,23.7,354
2025-04-07T22:14:24.8250546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,262.92,9.5,275.4,273.89,23.7,354
2025-04-07T22:14:25.8249157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,262.67,9.6,275.7,273.93,23.6,354
2025-04-07T22:14:26.8245616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,264.16,9.7,275.8,273.94,23.5,355
2025-04-07T22:14:27.8252380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,262.61,9.9,275.6,273.95,23.9,354
2025-04-07T22:14:28.8188811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.51,9.9,275.3,273.94,24,355
2025-04-07T22:14:29.8254849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,263.47,9.9,274.3,273.88,24.2,354
2025-04-07T22:14:30.8252532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,263.99,9.7,273.5,273.77,24.3,354
2025-04-07T22:14:31.8247009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,262.64,9.4,273.1,273.65,24.4,353
2025-04-07T22:14:32.8249355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,262.42,9.3,273.4,273.55,24.6,353
2025-04-07T22:14:33.8252368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.66,9.3,273.9,273.48,24.8,354
2025-04-07T22:14:34.8256793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,263.11,9.5,274.6,273.45,25,354
2025-04-07T22:14:35.8253352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,261.17,9.7,274.7,273.36,25.1,353
2025-04-07T22:14:36.8250066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,262.4,9.8,274.9,273.23,25.2,354
2025-04-07T22:14:37.8256637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,262.07,9.8,275.2,273.14,25.2,354
2025-04-07T22:14:38.8255596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,263.96,9.7,274.4,272.96,25.2,355
2025-04-07T22:14:39.8202790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,263.77,9.6,274.1,272.69,25.2,355
2025-04-07T22:14:40.8258588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,263.64,9.4,274.1,272.52,25.2,355
2025-04-07T22:14:41.8257069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,263.52,9.4,273.8,272.37,25,355
2025-04-07T22:14:42.8260215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,263.41,9.4,273.4,272.15,25,355
2025-04-07T22:14:43.8256691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.71,9.6,273,271.91,24.8,356
2025-04-07T22:14:44.8263298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,264.2,9.7,273.2,271.72,24.7,356
2025-04-07T22:14:45.8259984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,264.02,9.8,273.2,271.65,24.7,356
2025-04-07T22:14:46.8264602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,264.39,9.8,272.3,271.53,24.6,356
2025-04-07T22:14:47.8260736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,264.46,9.7,271.6,271.28,24.5,356
2025-04-07T22:14:48.8268294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,264.08,9.6,271.8,271.1,24.5,356
2025-04-07T22:14:49.8260526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,263.87,9.5,272,271.04,24.3,356
2025-04-07T22:14:50.8262007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,264.07,9.4,271.2,270.82,24.3,356
2025-04-07T22:14:51.8260630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,263.22,9.3,272.1,270.62,24.2,356
2025-04-07T22:14:52.8267230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.67,9.4,272.7,270.58,24,356
2025-04-07T22:14:53.8268071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,262.7,9.5,272.3,270.47,24.1,356
2025-04-07T22:14:54.8263290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.31,9.6,272.5,270.35,24.1,356
2025-04-07T22:14:55.8265553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,262.11,9.7,272.7,270.35,24.1,356
2025-04-07T22:14:56.8272148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,262.33,9.7,272.2,270.3,24,356
2025-04-07T22:14:57.8272637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.01,9.7,272.1,270.26,24.1,357
2025-04-07T22:14:58.8265579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.38,9.6,271.7,270.29,24.1,357
2025-04-07T22:14:59.8272128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,263.27,9.4,270.9,270.25,24,356
2025-04-07T22:15:00.8269038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,263.14,9.4,270.9,270.2,23.8,356
2025-04-07T22:15:01.8274264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,263.13,9.5,270.9,270.2,24,356
2025-04-07T22:15:02.8270865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,263.01,9.7,271,270.23,24,356
2025-04-07T22:15:03.8277572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,262.77,9.9,271.2,270.31,23.5,356
2025-04-07T22:15:04.8276613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,262.95,9.9,271.1,270.36,23.6,356
2025-04-07T22:15:05.8273228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,261.09,9.7,271.5,270.37,23.5,355
2025-04-07T22:15:06.8280000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,260.91,9.5,272.2,270.47,23.4,355
2025-04-07T22:15:07.8276648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,259.67,9.3,272.3,270.61,23.6,354
2025-04-07T22:15:08.8273101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,259.91,9.2,272.3,270.69,23.7,354
2025-04-07T22:15:09.8279724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,258.05,9.4,272.9,270.81,24,353
2025-04-07T22:15:10.8276390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,257.87,9.7,273.4,271.11,23.9,353
2025-04-07T22:15:11.8282956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,257.96,9.8,273.3,271.32,23.4,353
2025-04-07T22:15:12.8279688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.29,9.8,272.6,271.39,23.5,354
2025-04-07T22:15:13.8284565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,260.31,9.7,273.1,271.51,23.7,354
2025-04-07T22:15:14.8221727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,260.95,9.6,272.7,271.66,23.8,354
2025-04-07T22:15:15.8277752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,259.85,9.5,272.1,271.75,23.6,353
2025-04-07T22:15:16.8285062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,261.35,9.6,272.5,271.88,23.5,354
2025-04-07T22:15:17.8286262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,261.45,9.7,272.6,272.07,23.3,354
2025-04-07T22:15:18.8281688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,261.52,9.7,272.9,272.25,23.2,354
2025-04-07T22:15:19.8280607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,261.56,9.7,273.3,272.44,23.2,354
2025-04-07T22:15:20.8287221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,261.88,9.6,273.4,272.6,23.3,354
2025-04-07T22:15:21.8290793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,261.98,9.6,273.5,272.72,23.2,354
2025-04-07T22:15:22.8282920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,261.95,9.6,274,272.84,23.5,354
2025-04-07T22:15:23.8289603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,263.15,9.7,275,273.01,23.5,355
2025-04-07T22:15:24.8286916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,265.06,9.7,275,273.2,23.2,356
2025-04-07T22:15:25.8285958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,263.82,9.7,274.3,273.2,23.1,355
2025-04-07T22:15:26.8292760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,263.72,9.6,274.4,273.14,23.1,355
2025-04-07T22:15:27.8289260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,263.42,9.5,275.3,273.3,23,355
2025-04-07T22:15:28.8289226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,262.2,9.5,275,273.43,23.1,354
2025-04-07T22:15:29.8295695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,262.43,9.6,274.5,273.44,23,354
2025-04-07T22:15:30.8292390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.39,9.6,274.6,273.5,22.8,354
2025-04-07T22:15:31.8288983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,261.07,9.7,274.3,273.56,23.2,353
2025-04-07T22:15:32.8295542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,262.56,9.8,274.5,273.55,23.3,354
2025-04-07T22:15:33.8292203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,260.95,9.8,274.5,273.56,23.5,353
2025-04-07T22:15:34.8312003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,261.35,9.7,274.1,273.51,23.8,353
2025-04-07T22:15:35.8292648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,260.91,9.8,274.5,273.44,23.9,353
2025-04-07T22:15:36.8301080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,260.71,9.8,274.8,273.44,23.9,353
2025-04-07T22:15:37.8300347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,260.79,9.7,274.7,273.41,23.8,353
2025-04-07T22:15:38.8297016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,262.37,9.6,274.5,273.25,23.7,354
2025-04-07T22:15:39.8303422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,262.1,9.4,275,273.16,23.8,354
2025-04-07T22:15:40.8295656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,263.65,9.3,274.9,273.08,23.5,355
2025-04-07T22:15:41.8302153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,265.5,9.3,274.1,272.91,23.4,356
2025-04-07T22:15:42.8298689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,264.87,9.5,274.3,272.7,23.3,356
2025-04-07T22:15:43.8305154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,266.22,9.7,274.4,272.6,23.4,357
2025-04-07T22:15:44.8302050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,265.73,10,274.6,272.51,23.4,357
2025-04-07T22:15:45.8308428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,265.5,10.1,274.7,272.44,23.5,357
2025-04-07T22:15:46.8305139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,265.53,10,274.7,272.37,23.8,357
2025-04-07T22:15:47.8302925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,265.73,9.7,274.3,272.21,23.8,357
2025-04-07T22:15:48.8309387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,265.86,9.5,273.9,272.05,23.9,357
2025-04-07T22:15:49.8306678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,266.16,9.4,273.2,271.91,24,357
2025-04-07T22:15:50.8303187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.53,9.4,272.2,271.76,23.9,357
2025-04-07T22:15:51.8307649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,268.19,9.4,271.7,271.58,23.7,358
2025-04-07T22:15:52.8312711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.07,9.5,271.5,271.45,23.6,358
2025-04-07T22:15:53.8311366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.83,9.4,271.5,271.29,23.6,358
2025-04-07T22:15:54.8308175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,267.3,9.4,271.9,271.12,23.7,358
2025-04-07T22:15:55.8314682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.69,9.4,272.6,271.02,23.8,358
2025-04-07T22:15:56.8311369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,266.34,9.5,273,270.98,23.9,358
2025-04-07T22:15:57.8308046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,265.94,9.7,273.2,270.87,24,358
2025-04-07T22:15:58.8314613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,147.33,9.9,273.6,270.79,25.2,255
2025-04-07T22:15:59.8311157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,283.67,9.9,273.8,270.76,24.9,9
2025-04-07T22:16:00.8317839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,278.97,9.9,273.4,270.73,24.6,6
2025-04-07T22:16:01.8314475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,274.59,9.7,272.2,270.65,24.6,3
2025-04-07T22:16:02.8316771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,273.19,9.4,271.4,270.5,24.3,2
2025-04-07T22:16:03.8159949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.58,9.3,271.3,270.47,24.2,1
2025-04-07T22:16:04.8315685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.34,9.3,270.7,270.48,24.1,360
2025-04-07T22:16:05.8313134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.23,9.5,270.4,270.47,24.3,358
2025-04-07T22:16:06.8321436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.35,9.6,270.8,270.53,24,357
2025-04-07T22:16:07.8317944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.13,9.7,271.3,270.66,23.6,357
2025-04-07T22:16:08.8324582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,265.27,9.6,271.3,270.72,23.6,357
2025-04-07T22:16:09.8321429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,265.15,9.5,271.7,270.76,23.8,357
2025-04-07T22:16:10.8317957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.36,9.4,272.4,270.9,23.9,356
2025-04-07T22:16:11.8324371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,261.75,9.5,272.7,271.08,23.9,355
2025-04-07T22:16:12.8321107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,261.96,9.7,272.6,271.24,24,355
2025-04-07T22:16:13.8319093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,262.33,9.8,272,271.31,23.7,355
2025-04-07T22:16:14.8323694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,261.85,9.9,272.6,271.34,23.6,355
2025-04-07T22:16:15.8320409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.7,9.8,273.3,271.51,23.5,355
2025-04-07T22:16:16.8324342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,263.79,9.6,273.2,271.67,23.2,356
2025-04-07T22:16:17.8170550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,262.74,9.3,272.7,271.75,23,355
2025-04-07T22:16:18.8326047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,263.22,9.1,272.2,271.76,23,355
2025-04-07T22:16:19.8330225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,262.93,9.2,273,271.87,23.4,355
2025-04-07T22:16:20.8330011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,261.52,9.3,273.1,272.06,23.6,354
2025-04-07T22:16:21.8324093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,261.75,9.6,272.7,272.16,23.7,354
2025-04-07T22:16:22.8326384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,261.46,9.9,272.9,272.21,23.7,354
2025-04-07T22:16:23.8325531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,259.85,9.9,273.2,272.34,23.9,353
2025-04-07T22:16:24.8332253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,259.79,10,273.9,272.57,24.2,353
2025-04-07T22:16:25.8328982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,260.44,9.9,273.6,272.76,24.3,353
2025-04-07T22:16:26.8335527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,260.64,9.8,273.7,272.87,24.3,353
2025-04-07T22:16:27.8329905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,260.85,9.7,274,273.04,24.4,353
2025-04-07T22:16:28.8331382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,261.26,9.5,273.7,273.11,24.2,353
2025-04-07T22:16:29.8330998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,261.5,9.3,273.4,273.08,24,353
2025-04-07T22:16:30.8337631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,261.26,9.1,273.8,273.04,23.7,353
2025-04-07T22:16:31.8338330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,261.11,9.1,274.1,273.04,23.8,353
2025-04-07T22:16:32.8336510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,260.86,9.3,274.3,273.09,23.7,353
2025-04-07T22:16:33.8333101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,260.62,9.6,274.5,273.17,23.8,353
2025-04-07T22:16:34.8340164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.74,9.9,275,273.24,23.7,354
2025-04-07T22:16:35.8357323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,261.19,10.1,275.7,273.37,23.5,354
2025-04-07T22:16:36.8337640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,263.16,10.2,275.3,273.4,23.5,355
2025-04-07T22:16:37.8336306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,263.56,10,274.8,273.32,23.5,355
2025-04-07T22:16:38.8338612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,261.85,9.7,275,273.26,23.4,354
2025-04-07T22:16:39.8336846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,262.31,9.5,274.6,273.27,23.4,354
2025-04-07T22:16:40.8343275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,261.14,9.3,274.3,273.29,23.6,353
2025-04-07T22:16:41.8347448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,261.39,9.3,273.7,273.25,23.4,353
2025-04-07T22:16:42.8339368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,260.78,9.5,273.9,273.16,23,353
2025-04-07T22:16:43.8346016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,260.23,9.6,274.5,273.19,22.8,353
2025-04-07T22:16:44.8342762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,260.12,9.7,274.3,273.1,22.8,353
2025-04-07T22:16:45.8190217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,259.79,9.7,274.5,272.94,23,353
2025-04-07T22:16:46.8346129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.27,9.7,274.7,272.84,23.2,354
2025-04-07T22:16:47.8342525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,261.21,9.7,274.4,272.71,23.1,354
2025-04-07T22:16:48.8345108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.83,9.7,274.2,272.52,23.4,355
2025-04-07T22:16:49.8350766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,262.28,9.7,274.6,272.4,23.2,355
2025-04-07T22:16:50.8347270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,262.51,9.7,274.2,272.35,23.3,355
2025-04-07T22:16:51.8353911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.81,9.6,273.3,272.11,23.3,355
2025-04-07T22:16:52.8350702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.58,9.5,273.2,271.85,23.5,355
2025-04-07T22:16:53.8355024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,261.85,9.6,274.1,271.76,23.8,355
2025-04-07T22:16:54.8353561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,260.24,9.6,274,271.77,23.7,354
2025-04-07T22:16:55.8320153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.87,9.7,273.4,271.62,23.4,355
2025-04-07T22:16:56.8256983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,261.19,9.7,273.9,271.47,23.2,355
2025-04-07T22:16:57.8215076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,262.58,9.7,274,271.35,23.1,356
2025-04-07T22:16:58.8211632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,262.43,9.7,274.1,271.26,23.3,356
2025-04-07T22:16:59.8218265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,263.3,9.6,272.6,271.12,23.3,356
2025-04-07T22:17:00.8211297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,265.54,9.6,271.1,270.83,23.3,357
2025-04-07T22:17:01.8219790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.1,9.6,271.3,270.63,23.5,357
2025-04-07T22:17:02.8217978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,263.16,9.6,271.6,270.61,23.4,356
2025-04-07T22:17:03.8213626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.35,9.5,271.3,270.53,23.7,356
2025-04-07T22:17:04.8220195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,263.12,9.6,271.5,270.45,24.1,356
2025-04-07T22:17:05.8216854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,261.18,9.6,271.9,270.41,24.2,355
2025-04-07T22:17:06.8223536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,262.64,9.6,272,270.34,24.2,356
2025-04-07T22:17:07.8220242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,262.39,9.6,272.2,270.28,24.1,356
2025-04-07T22:17:08.8216719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,262.13,9.6,272.3,270.2,23.9,356
2025-04-07T22:17:09.8223585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,261.97,9.6,272.3,270.1,23.9,356
2025-04-07T22:17:10.8220002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,261.48,9.6,272.8,270.02,23.8,356
2025-04-07T22:17:11.8226518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,261.28,9.6,272.8,269.98,23.4,356
2025-04-07T22:17:12.8223461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,261.59,9.7,272.1,269.89,23.6,356
2025-04-07T22:17:13.8219799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,261.62,9.8,271.6,269.82,23.2,356
2025-04-07T22:17:14.8222830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,262.21,9.7,270.7,269.78,23,356
2025-04-07T22:17:15.8225319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,262.8,9.5,270,269.77,23,356
2025-04-07T22:17:16.8223223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,263.26,9.3,269.5,269.8,22.8,356
2025-04-07T22:17:17.8229758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,262.08,9.2,269,269.83,23.1,355
2025-04-07T22:17:18.8227604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,262.05,9.2,269,269.81,23.1,355
2025-04-07T22:17:19.8224111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,264.96,9.4,269.6,269.84,23.2,357
2025-04-07T22:17:20.8231650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,264.24,9.6,270.5,269.84,23.1,357
2025-04-07T22:17:21.8228131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,263.5,9.8,271.6,269.91,23.2,357
2025-04-07T22:17:22.8228222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,263.5,9.9,271.6,269.96,23.1,357
2025-04-07T22:17:23.8230415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,261.44,9.9,271.8,269.96,22.6,356
2025-04-07T22:17:24.8235874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,262.96,9.7,272.3,269.99,22.4,357
2025-04-07T22:17:25.8234686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,261.58,9.4,272.5,270.04,22.9,356
2025-04-07T22:17:26.8231375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,262.03,9.1,272.4,270.08,23.2,356
2025-04-07T22:17:27.8232592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,262.45,9.1,272.1,270.19,23.4,356
2025-04-07T22:17:28.8237226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,262.99,9.2,271.4,270.27,23.5,356
2025-04-07T22:17:29.8232270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,263.24,9.5,271.1,270.37,23.8,356
2025-04-07T22:17:30.8075423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.28,9.8,270.7,270.48,24.1,357
2025-04-07T22:17:31.8239510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,263.75,10,270.6,270.54,24.5,356
2025-04-07T22:17:32.8238178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,264.14,9.8,270.3,270.61,24.4,356
2025-04-07T22:17:33.8234836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,264.19,9.6,270.5,270.66,24.5,356
2025-04-07T22:17:34.8235798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.74,9.3,270.7,270.74,24.6,355
2025-04-07T22:17:35.8238352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,262.96,9.1,270.6,270.79,24.5,355
2025-04-07T22:17:36.8273970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.76,9.1,271,270.81,24.5,355
2025-04-07T22:17:37.8079064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,262.21,9.3,272.1,270.92,24.7,355
2025-04-07T22:17:38.8244737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,261.71,9.6,273.2,271.15,24.7,355
2025-04-07T22:17:39.8239793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,262,9.7,273,271.3,24.7,355
2025-04-07T22:17:40.8246497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,262.32,9.7,272.4,271.26,24.7,355
2025-04-07T22:17:41.8246616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,262.14,9.6,273,271.29,25,355
2025-04-07T22:17:42.8243228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,262.55,9.4,273,271.43,25.2,355
2025-04-07T22:17:43.8249768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,262.84,9.4,272.7,271.49,25.3,355
2025-04-07T22:17:44.8246554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.92,9.4,272.5,271.48,25.2,355
2025-04-07T22:17:45.8243049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,262.98,9.4,272.6,271.54,25.3,355
2025-04-07T22:17:46.8243145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,261.46,9.4,272.7,271.63,25.2,354
2025-04-07T22:17:47.8249569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,263.41,9.4,272.2,271.69,25.1,355
2025-04-07T22:17:48.8250426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.37,9.4,272.1,271.64,25,355
2025-04-07T22:17:49.8246953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.09,9.4,272.8,271.71,25.1,355
2025-04-07T22:17:50.8245390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,263.09,9.6,272.9,271.81,25.2,355
2025-04-07T22:17:51.8094198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.49,9.7,272.2,271.83,25.2,355
2025-04-07T22:17:52.8248957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.36,9.8,272.2,271.76,25.4,355
2025-04-07T22:17:53.8257168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.92,9.7,272.9,271.73,25.3,355
2025-04-07T22:17:54.8249980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.93,9.5,273.1,271.76,25.1,355
2025-04-07T22:17:55.8251421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,263.19,9.3,272.9,271.76,25.2,355
2025-04-07T22:17:56.8258105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,263.02,9.3,273.2,271.76,25.2,355
2025-04-07T22:17:57.8254738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,262.62,9.3,274,271.78,25.3,355
2025-04-07T22:17:58.8093596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,262.48,9.5,274.1,271.82,25.3,355
2025-04-07T22:17:59.8259102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.9,9.6,273,271.73,25.2,355
2025-04-07T22:18:00.8255758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,262.65,9.6,273,271.59,25.1,355
2025-04-07T22:18:01.8262867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,262.51,9.6,273.2,271.56,25.2,355
2025-04-07T22:18:02.8259629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263,9.6,272.2,271.48,25.3,355
2025-04-07T22:18:03.8257211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,263.25,9.6,271.2,271.26,25.3,355
2025-04-07T22:18:04.8263872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,261.18,9.6,271.7,271.15,25.3,354
2025-04-07T22:18:05.8260411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,262.14,9.7,272.7,271.2,25.1,355
2025-04-07T22:18:06.8259777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,260.72,9.6,272.6,271.22,25.2,354
2025-04-07T22:18:07.8266242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,260.79,9.6,272.1,271.11,25,354
2025-04-07T22:18:08.8263137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,260.54,9.5,272.3,270.98,25,354
2025-04-07T22:18:09.8259719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,260.24,9.4,272.9,270.95,25.1,354
2025-04-07T22:18:10.8266238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,260.41,9.4,272.5,270.93,25,354
2025-04-07T22:18:11.8262919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,260.71,9.4,271.5,270.81,24.6,354
2025-04-07T22:18:12.8261678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,262.09,9.5,271.4,270.67,24.6,355
2025-04-07T22:18:13.8264011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,261.53,9.6,272.2,270.64,24.8,355
2025-04-07T22:18:14.8270714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,261.26,9.7,272.7,270.71,24.8,355
2025-04-07T22:18:15.8267262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,261.79,9.7,271.9,270.71,24.9,355
2025-04-07T22:18:16.8263923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,263.69,9.6,271.1,270.54,24.9,356
2025-04-07T22:18:17.8272326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,261.59,9.6,271.6,270.42,25,355
2025-04-07T22:18:18.8269065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,263.17,9.6,271.7,270.42,25.1,356
2025-04-07T22:18:19.8269080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,265,9.5,271.2,270.36,24.9,357
2025-04-07T22:18:20.8274798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.21,9.4,270.7,270.27,25,357
2025-04-07T22:18:21.8271514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.17,9.4,270.6,270.21,25,357
2025-04-07T22:18:22.8268839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.05,9.4,270.8,270.21,25,357
2025-04-07T22:18:23.8275516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.08,9.4,270.7,270.19,25,357
2025-04-07T22:18:24.8272038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.04,9.5,270.6,270.15,25,357
2025-04-07T22:18:25.8274185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,264.68,9.6,271.1,270.15,24.9,357
2025-04-07T22:18:26.8273623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,264.52,9.7,271.5,270.22,25,357
2025-04-07T22:18:27.8275149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.78,9.6,271.1,270.22,24.8,357
2025-04-07T22:18:28.8281625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.19,9.5,271.2,270.13,24.5,358
2025-04-07T22:18:29.8276231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.68,9.4,272.1,270.14,24.5,358
2025-04-07T22:18:30.8282687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,265.85,9.3,272.1,270.21,24.6,358
2025-04-07T22:18:31.8280088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,266.05,9.4,271.7,270.2,24.7,358
2025-04-07T22:18:32.8281533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.83,9.5,272,270.22,24.5,358
2025-04-07T22:18:33.8280181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.02,9.6,271.8,270.3,24.3,358
2025-04-07T22:18:34.8279896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,264.73,9.6,271.4,270.35,24.4,357
2025-04-07T22:18:35.8277669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,265.15,9.6,271,270.45,24.4,357
2025-04-07T22:18:36.8284412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,265.69,9.6,270.4,270.54,24.4,357
2025-04-07T22:18:37.8280999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,266.2,9.4,269.8,270.59,24.3,357
2025-04-07T22:18:38.8287480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,266.27,9.4,269.7,270.59,24.4,357
2025-04-07T22:18:39.8289548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,265.88,9.4,270.5,270.65,24.5,357
2025-04-07T22:18:40.8127344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.1,9.5,271.5,270.81,24.4,358
2025-04-07T22:18:41.8282776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.93,9.5,272.2,270.99,24.3,358
2025-04-07T22:18:42.8288716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.67,9.5,273,271.14,24.3,358
2025-04-07T22:18:43.8285545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,264.77,9.5,273.8,271.3,24.2,357
2025-04-07T22:18:44.8286036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.01,9.4,273.7,271.4,24,357
2025-04-07T22:18:45.8288541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,264.86,9.5,273.9,271.44,23.9,357
2025-04-07T22:18:46.8289726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,264.86,9.6,274,271.55,23.7,357
2025-04-07T22:18:47.8286402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,265.35,9.7,273.3,271.62,23.5,357
2025-04-07T22:18:48.8293836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,265.8,9.8,272.5,271.59,23.5,357
2025-04-07T22:18:49.8289019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.94,9.7,272.5,271.62,23.7,357
2025-04-07T22:18:50.8295723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.71,9.6,272.2,271.71,23.9,356
2025-04-07T22:18:51.8293007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.4,9.5,271.3,271.76,23.7,356
2025-04-07T22:18:52.8289581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,263.65,9.3,271.7,271.8,23.7,355
2025-04-07T22:18:53.8297676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,263.59,9.3,272.1,271.92,23.7,355
2025-04-07T22:18:54.8294229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,263.56,9.3,272.3,271.99,23.6,355
2025-04-07T22:18:55.8295240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.78,9.5,273.3,272.01,23.5,355
2025-04-07T22:18:56.8293600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,262.04,9.7,274.5,272.13,23.6,355
2025-04-07T22:18:57.8299971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.75,9.8,274.9,272.17,23.6,355
2025-04-07T22:18:58.8296665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,263.6,9.8,274.7,272.13,23.9,356
2025-04-07T22:18:59.8303238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,263.6,9.8,274.8,272.09,24.3,356
2025-04-07T22:19:00.8299908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,262.17,9.8,274.6,272.09,24.6,355
2025-04-07T22:19:01.8296563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,262.52,9.8,274.1,272.05,24.9,355
2025-04-07T22:19:02.8296102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,263.14,9.6,273,271.94,24.8,355
2025-04-07T22:19:03.8303856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.04,9.5,272.9,271.85,24.5,355
2025-04-07T22:19:04.8300376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.09,9.4,273,271.89,24.4,355
2025-04-07T22:19:05.8304874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.54,9.4,272.3,271.86,24.7,355
2025-04-07T22:19:06.8307056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,263.52,9.4,272,271.74,24.7,355
2025-04-07T22:19:07.8302928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,263.11,9.4,272.6,271.69,24.8,355
2025-04-07T22:19:08.8309236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,262.85,9.5,272.9,271.68,24.8,355
2025-04-07T22:19:09.8305987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,262.69,9.6,272.8,271.57,24.9,355
2025-04-07T22:19:10.8302679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,262.27,9.7,272.9,271.39,24.9,355
2025-04-07T22:19:11.8309265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,261.69,9.8,273.4,271.27,24.9,355
2025-04-07T22:19:12.8311985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,261.24,9.9,273.7,271.14,25,355
2025-04-07T22:19:13.8308746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,261.21,9.9,273.3,270.97,25,355
2025-04-07T22:19:14.8305430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,261.16,9.9,272.8,270.74,25,355
2025-04-07T22:19:15.8311852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,261.01,9.8,272.8,270.57,25.2,355
2025-04-07T22:19:16.8310254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,261.42,9.6,271.9,270.41,25.1,355
2025-04-07T22:19:17.8306957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,261.39,9.4,271.7,270.25,25,355
2025-04-07T22:19:18.8314702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,262.79,9.4,271.7,270.13,25,356
2025-04-07T22:19:19.8311438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,262.65,9.5,271.5,270,25,356
2025-04-07T22:19:20.8314324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,262.34,9.6,271.5,269.83,25.1,356
2025-04-07T22:19:21.8310977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,262.11,9.8,271.2,269.66,25,356
2025-04-07T22:19:22.8315366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,262.01,9.8,270.8,269.46,24.9,356
2025-04-07T22:19:23.8314371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262,9.7,270.4,269.25,25,356
2025-04-07T22:19:24.8321036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,261.78,9.6,270.4,269.09,24.9,356
2025-04-07T22:19:25.8317613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,261.75,9.5,270.3,268.99,25,356
2025-04-07T22:19:26.8314108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,262.04,9.5,269.5,268.87,25,356
2025-04-07T22:19:27.8320574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,261.78,9.5,269.4,268.68,24.9,356
2025-04-07T22:19:28.8320393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,260.93,9.6,270.4,268.58,24.8,356
2025-04-07T22:19:29.8317198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,260.61,9.6,270.9,268.56,24.9,356
2025-04-07T22:19:30.8323744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.45,9.6,270.3,268.47,24.9,357
2025-04-07T22:19:31.8320288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,260.58,9.5,270.5,268.38,24.7,356
2025-04-07T22:19:32.8322705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.21,9.5,270.6,268.4,24.9,357
2025-04-07T22:19:33.8324913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.3,9.6,270.4,268.4,25,357
2025-04-07T22:19:34.8326783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,262.2,9.7,270.5,268.41,25,357
2025-04-07T22:19:35.8324873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,262.44,9.7,270.2,268.44,25,357
2025-04-07T22:19:36.8326538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,262.7,9.6,269.5,268.33,24.8,357
2025-04-07T22:19:37.8329066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,260.92,9.5,269.7,268.26,24.9,356
2025-04-07T22:19:38.8326995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,260.96,9.4,269.9,268.31,25,356
2025-04-07T22:19:39.8322851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,263.16,9.4,269,268.36,24.9,357
2025-04-07T22:19:40.8332007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,261.74,9.5,268.7,268.39,24.9,356
2025-04-07T22:19:41.8329539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,261.74,9.6,269.1,268.58,24.8,356
2025-04-07T22:19:42.8332057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,262.09,9.6,269,268.75,24.9,356
2025-04-07T22:19:43.8327864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,262.01,9.6,269.4,268.84,25,356
2025-04-07T22:19:44.8330076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,261.71,9.5,270.2,268.95,24.8,356
2025-04-07T22:19:45.8326738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,261.79,9.4,270.5,269.07,24.9,356
2025-04-07T22:19:46.8333158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,261.81,9.5,270.5,269.1,25,356
2025-04-07T22:19:47.8328276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,261.43,9.5,271.2,269.16,24.8,356
2025-04-07T22:19:48.8338139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,261.19,9.6,271.9,269.33,24.7,356
2025-04-07T22:19:49.8336282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,261.49,9.6,272,269.57,24.6,356
2025-04-07T22:19:50.8338835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,263.83,9.5,271.3,269.72,24.5,357
2025-04-07T22:19:51.8335479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,263.98,9.5,271.5,269.89,24.5,357
2025-04-07T22:19:52.8336047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,262.6,9.5,271.9,270.19,24.5,356
2025-04-07T22:19:53.8334065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,263.48,9.4,271.3,270.47,24.5,356
2025-04-07T22:19:54.8333533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.17,9.4,270.7,270.66,24.6,356
2025-04-07T22:19:55.8340066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,264.51,9.4,270.7,270.88,24.5,356
2025-04-07T22:19:56.8337052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,262.93,9.4,271.5,271.21,24.5,355
2025-04-07T22:19:57.8343410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,263.19,9.4,271.9,271.52,24.5,355
2025-04-07T22:19:58.8341204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,263.3,9.5,272.3,271.79,24.4,355
2025-04-07T22:19:59.8337917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,263.19,9.5,273.3,272.11,24.4,355
2025-04-07T22:20:00.8344289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.19,9.6,274,272.44,24.3,355
2025-04-07T22:20:01.8340993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,263.34,9.7,274.4,272.73,24.3,355
2025-04-07T22:20:02.8347484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,263.36,9.8,275,273.01,24.4,355
2025-04-07T22:20:03.8341096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,263.93,9.7,275,273.27,24.6,355
2025-04-07T22:20:04.8347648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,264.67,9.5,274.4,273.43,24.5,355
2025-04-07T22:20:05.8345350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,264.82,9.3,274.7,273.54,24.6,355
2025-04-07T22:20:06.8343119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,264.89,9.2,275.4,273.8,24.6,355
2025-04-07T22:20:07.8349705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,265.55,9.1,275.1,274.07,24.6,355
2025-04-07T22:20:08.8346277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,266.03,9.2,274.5,274.19,24.6,355
2025-04-07T22:20:09.8352910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,265.79,9.4,274.9,274.26,24.6,355
2025-04-07T22:20:10.8349648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,265.41,9.7,275.7,274.45,24.6,355
2025-04-07T22:20:11.8346200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,265.21,9.9,276.3,274.63,24.7,355
2025-04-07T22:20:12.8345708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,265.47,9.9,276.2,274.77,24.6,355
2025-04-07T22:20:13.8352267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,265.7,9.8,276.1,274.81,24.7,355
2025-04-07T22:20:14.8348927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,265.67,9.7,276.3,274.86,24.5,355
2025-04-07T22:20:15.8355597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,266.07,9.5,276.1,274.94,24.5,355
2025-04-07T22:20:16.8352245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,266.49,9.4,275.2,274.85,24.3,355
2025-04-07T22:20:17.8371909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,264.5,9.3,275.5,274.72,24.1,354
2025-04-07T22:20:18.8355354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,263.94,9.3,276.3,274.72,23.9,354
2025-04-07T22:20:19.8359296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,265.76,9.4,275.6,274.63,23.8,355
2025-04-07T22:20:20.8357776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,265.72,9.4,275.1,274.41,23.8,355
2025-04-07T22:20:21.8357247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,264.91,9.5,275.9,274.29,23.7,355
2025-04-07T22:20:22.8354165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,264.53,9.7,276,274.2,23.7,355
2025-04-07T22:20:23.8360609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.87,9.8,276.2,274.07,24,356
2025-04-07T22:20:24.8357293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,267.25,9.9,276.4,273.98,24.2,357
2025-04-07T22:20:25.8363746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,267.18,9.9,276.1,273.8,24.3,357
2025-04-07T22:20:26.8357457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,267.08,9.7,275.8,273.52,24.5,357
2025-04-07T22:20:27.8386912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,266.95,9.6,275.7,273.31,24.9,357
2025-04-07T22:20:28.8360691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,266.98,9.5,275,273.08,24.5,357
2025-04-07T22:20:29.8359320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.89,9.5,274.5,272.82,24.6,357
2025-04-07T22:20:30.8367773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.78,9.6,273.8,272.55,24.3,357
2025-04-07T22:20:31.8364335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,266.43,9.6,273.8,272.32,24.4,357
2025-04-07T22:20:32.8360975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,266.12,9.7,273.8,272.15,24.5,357
2025-04-07T22:20:33.8367618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.25,9.6,273,271.91,24.3,357
2025-04-07T22:20:34.8362887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.49,9.4,272.9,271.59,24.2,358
2025-04-07T22:20:35.8364685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,266.92,9.3,273.3,271.36,24.3,358
2025-04-07T22:20:36.8371289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,266.49,9.3,273.5,271.17,24.3,358
2025-04-07T22:20:37.8364255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,266.15,9.4,273.4,270.96,24.2,358
2025-04-07T22:20:38.8370810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.76,9.6,273.4,270.76,24.4,358
2025-04-07T22:20:39.8366549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,265.41,9.8,273.4,270.6,24.5,358
2025-04-07T22:20:40.8368108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.55,10,272.6,270.41,24.6,358
2025-04-07T22:20:41.8374664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,265.4,10.1,272.3,270.23,24.6,358
2025-04-07T22:20:42.8371339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.52,10,271.9,270.11,24.6,358
2025-04-07T22:20:43.8367697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.43,9.8,271.9,270,24.6,358
2025-04-07T22:20:44.8372610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,146.89,9.7,271.6,269.96,25.7,255
2025-04-07T22:20:45.8374582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,283.35,9.4,271.3,269.92,25.4,9
2025-04-07T22:20:46.8371424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,278.63,9.2,271.2,269.88,24.8,6
2025-04-07T22:20:47.8371634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,159.62,9.2,271.4,269.86,24.7,270
2025-04-07T22:20:48.8378334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,190.02,9.2,272,269.93,23.4,303
2025-04-07T22:20:49.8375148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,219.97,9.3,271.4,269.95,24.9,327
2025-04-07T22:20:50.8381719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,346.98,9.5,271.5,269.94,23.5,54
2025-04-07T22:20:51.8378132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.12,9.7,272,270.04,25,29
2025-04-07T22:20:52.8374783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,296.21,9.7,271.7,270.13,25.5,17
2025-04-07T22:20:53.8378311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,175.68,9.7,271,270.1,24.3,289
2025-04-07T22:20:54.8375843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,309.96,9.6,271.4,270.17,25.1,26
2025-04-07T22:20:55.8382497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,291.66,9.5,272.1,270.38,25.1,14
2025-04-07T22:20:56.8376669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,282.89,9.4,271.5,270.56,24.6,8
2025-04-07T22:20:57.8386104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,275.46,9.4,270.7,270.6,24,3
2025-04-07T22:20:58.8383735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,269.84,9.5,272.1,270.76,23.4,0
2025-04-07T22:20:59.8380433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,267.91,9.7,273.3,271.16,23.2,359
2025-04-07T22:21:00.8385512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,266.99,9.8,272.7,271.42,23,358
2025-04-07T22:21:01.8382165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,265.91,9.7,271.8,271.41,22.8,357
2025-04-07T22:21:02.8385190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,263.68,9.5,273.1,271.54,23.1,356
2025-04-07T22:21:03.8384196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,262.34,9.3,273.7,271.85,23.3,355
2025-04-07T22:21:04.8390870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,263.33,9.1,272.9,272.05,23.3,355
2025-04-07T22:21:05.8382971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,262.07,9.1,272.9,272.24,23.5,354
2025-04-07T22:21:06.8390215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,260.49,9.3,273.6,272.53,24,353
2025-04-07T22:21:07.8386768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,262.4,9.5,273.7,272.81,24.2,354
2025-04-07T22:21:08.8393490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,262.35,9.8,274.1,273.04,24.4,354
2025-04-07T22:21:09.8389993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.63,9.9,274.2,273.24,24.7,354
2025-04-07T22:21:10.8386595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,263.02,9.7,274,273.36,24.4,354
2025-04-07T22:21:11.8393364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,264.64,9.6,274.4,273.48,24.3,355
2025-04-07T22:21:12.8381485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,263.41,9.4,274.5,273.66,24.4,354
2025-04-07T22:21:13.8307554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,263.75,9.3,274.3,273.77,24.3,354
2025-04-07T22:21:14.8253999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,263.79,9.3,274.7,273.89,24.6,354
2025-04-07T22:21:15.8250527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,263.82,9.4,275,274.07,24.6,354
2025-04-07T22:21:16.8257152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,264.07,9.5,274.8,274.19,24.6,354
2025-04-07T22:21:17.8257374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,265.54,9.6,275,274.2,24.7,355
2025-04-07T22:21:18.8254124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,265.09,9.7,276,274.32,24.9,355
2025-04-07T22:21:19.8259795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,265.31,9.7,275.8,274.36,25,355
2025-04-07T22:21:20.8253979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,265.21,9.6,276,274.33,25,355
2025-04-07T22:21:21.8261773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,265.17,9.7,276.2,274.41,25.1,355
2025-04-07T22:21:22.8258126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,265.58,9.7,275.5,274.4,25.1,355
2025-04-07T22:21:23.8259872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,265.55,9.8,275.3,274.34,25.1,355
2025-04-07T22:21:24.8256628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,265.64,9.8,274.9,274.27,24.9,355
2025-04-07T22:21:25.8260510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,263.82,9.7,274.7,274.07,24.7,354
2025-04-07T22:21:26.8257150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,265.32,9.4,274.5,273.87,24.2,355
2025-04-07T22:21:27.8263768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.64,9.2,274,273.56,24.2,354
2025-04-07T22:21:28.8260366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,261.53,9.2,274.1,273.22,24.5,353
2025-04-07T22:21:29.8261305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,260.63,9.2,274.7,273,23.9,353
2025-04-07T22:21:30.8260196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,261.87,9.5,274.1,272.76,23.6,354
2025-04-07T22:21:31.8262289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,260,9.8,273.3,272.39,24,353
2025-04-07T22:21:32.8260840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,258.88,10.1,273.9,272.01,24.5,353
2025-04-07T22:21:33.8267533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,260.08,10.1,273.8,271.67,24.6,354
2025-04-07T22:21:34.8271280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,259.97,10,273.3,271.26,25,354
2025-04-07T22:21:35.8306071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,259.7,9.9,272.8,270.77,25.4,354
2025-04-07T22:21:36.8264550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,259.14,9.7,272.9,270.37,25.3,354
2025-04-07T22:21:37.8267542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,259.04,9.5,272.7,270.09,25.5,354
2025-04-07T22:21:38.8265972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,259.08,9.4,271.9,269.79,25.4,354
2025-04-07T22:21:39.8271425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,260.42,9.3,271.3,269.4,25.3,355
2025-04-07T22:21:40.8274255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,259.86,9.4,271.4,269.09,25.5,355
2025-04-07T22:21:41.8271111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,259.28,9.5,271.6,268.84,25.5,355
2025-04-07T22:21:42.8267750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,259.17,9.6,270.9,268.54,25.6,355
2025-04-07T22:21:43.8269713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,260.51,9.6,270.5,268.24,25.6,356
2025-04-07T22:21:44.8276104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,258.8,9.6,270,267.98,25.6,355
2025-04-07T22:21:45.8272860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,260.46,9.6,269.2,267.74,25.5,356
2025-04-07T22:21:46.8274196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,260.29,9.6,269.2,267.58,25.9,356
2025-04-07T22:21:47.8280814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,260.51,9.6,268.8,267.56,26,356
2025-04-07T22:21:48.8275922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,260.49,9.7,268.3,267.42,25.8,356
2025-04-07T22:21:49.8272511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,259.82,9.7,269,267.31,25.4,356
2025-04-07T22:21:50.8276671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,259.32,9.7,270,267.33,25.7,356
2025-04-07T22:21:51.8283159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,260.82,9.6,270.2,267.34,25.5,357
2025-04-07T22:21:52.8280807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,260.95,9.5,269.9,267.26,25.6,357
2025-04-07T22:21:53.8282955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,260.54,9.5,270.6,267.23,25.8,357
2025-04-07T22:21:54.8279421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,260.41,9.4,271.3,267.37,25.7,357
2025-04-07T22:21:55.8285932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,261.04,9.4,270.5,267.5,25.6,357
2025-04-07T22:21:56.8279117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,260.26,9.4,269.3,267.57,25.6,356
2025-04-07T22:21:57.8287366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,260.79,9.3,268.7,267.67,25.5,356
2025-04-07T22:21:58.8284137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,261.48,9.2,267.9,267.78,25.6,356
2025-04-07T22:21:59.8280835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,261.65,9.2,267.8,267.84,25.8,356
2025-04-07T22:22:00.8284395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,261.31,9.3,268.9,268.05,25.7,356
2025-04-07T22:22:01.8289370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,259.98,9.4,269.3,268.36,25.8,355
2025-04-07T22:22:02.8289031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,261.62,9.6,269.5,268.57,25.6,356
2025-04-07T22:22:03.8285321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,261.01,9.8,271.1,268.87,25.5,356
2025-04-07T22:22:04.8292314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,261.33,9.9,271.5,269.23,25.7,356
2025-04-07T22:22:05.8289070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,261.95,9.8,270.9,269.35,25.7,356
2025-04-07T22:22:06.8285673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,263.64,9.6,271,269.38,25.7,357
2025-04-07T22:22:07.8292126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,263.83,9.4,271.2,269.53,25.6,357
2025-04-07T22:22:08.8288968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,263.9,9.2,271.9,269.79,25.4,357
2025-04-07T22:22:09.8295636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,264.45,9.2,271.5,270.01,25.3,357
2025-04-07T22:22:10.8292236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,264.92,9.1,271.1,270.15,25.2,357
2025-04-07T22:22:11.8288789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265,9.1,271.3,270.29,25,357
2025-04-07T22:22:12.8295233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.03,9.2,271.9,270.56,24.9,357
2025-04-07T22:22:13.8293650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.16,9.4,272.1,270.82,24.5,357
2025-04-07T22:22:14.8295070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,265.41,9.5,272.2,271.04,24.5,357
2025-04-07T22:22:15.8293831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.65,9.6,272.2,271.23,24.3,357
2025-04-07T22:22:16.8292628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,263.75,9.6,272.9,271.41,23.9,356
2025-04-07T22:22:17.8297429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.7,9.6,273.4,271.58,23.9,356
2025-04-07T22:22:18.8292743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,263.84,9.6,273.8,271.74,24.4,356
2025-04-07T22:22:19.8299337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,262.53,9.5,273.9,271.88,24.7,355
2025-04-07T22:22:20.8296033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,262.71,9.5,274.1,272.03,24.9,355
2025-04-07T22:22:21.8302561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.47,9.4,273.1,272.06,25.1,355
2025-04-07T22:22:22.8301651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,263.41,9.5,273.1,272.06,25.1,355
2025-04-07T22:22:23.8303196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,263.27,9.6,273.5,272.12,25.4,355
2025-04-07T22:22:24.8299854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,263.42,9.6,273.4,272.13,25.7,355
2025-04-07T22:22:25.8306877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,263.3,9.6,273.4,272.04,25.8,355
2025-04-07T22:22:26.8302745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,262.95,9.5,274.1,272.02,25.9,355
2025-04-07T22:22:27.8299421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,262.75,9.4,274.9,272.1,26.1,355
2025-04-07T22:22:28.8040915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,263.09,9.3,274.4,272.08,26.2,355
2025-04-07T22:22:29.8306188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,263.31,9.3,273.6,271.96,26.1,355
2025-04-07T22:22:30.8302736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,262.88,9.4,273.9,271.84,26,355
2025-04-07T22:22:31.8309391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,262.68,9.5,274.1,271.8,26.2,355
2025-04-07T22:22:32.8310643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,264.5,9.6,273.2,271.68,26.2,356
2025-04-07T22:22:33.8307371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,264.57,9.7,272.2,271.4,26.1,356
2025-04-07T22:22:34.8303895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,264.16,9.6,272.2,271.11,26.1,356
2025-04-07T22:22:35.8052220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,265.17,9.6,272.7,270.91,26.3,357
2025-04-07T22:22:36.8307320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,264.84,9.7,272.8,270.77,26.3,357
2025-04-07T22:22:37.8310511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.04,9.7,271.8,270.54,26.2,357
2025-04-07T22:22:38.8316559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.27,9.6,271.6,270.24,25.9,358
2025-04-07T22:22:39.8315096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,265.32,9.5,272.8,270.06,25.9,358
2025-04-07T22:22:40.8313686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,265.17,9.4,272.9,269.98,25.8,358
2025-04-07T22:22:41.8310346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,265.11,9.4,272.2,269.74,25.3,358
2025-04-07T22:22:42.8055401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,264.63,9.3,272.2,269.44,25,358
2025-04-07T22:22:43.8312659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.19,9.4,272.4,269.28,24.9,358
2025-04-07T22:22:44.8319295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,264.42,9.5,271.7,269.17,25.1,358
2025-04-07T22:22:45.8320290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,264.8,9.6,270.3,268.91,25,358
2025-04-07T22:22:46.8316368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,264.77,9.6,269.6,268.62,25,358
2025-04-07T22:22:47.8318301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,264.53,9.6,269.4,268.39,25.1,358
2025-04-07T22:22:48.8322796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,264.38,9.6,269.3,268.23,25.5,358
2025-04-07T22:22:49.8059430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,264.14,9.6,269.3,268.07,25.6,358
2025-04-07T22:22:50.8317635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,263.96,9.6,269.3,267.97,25.5,358
2025-04-07T22:22:51.8316448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,263.53,9.5,269.9,267.9,25.5,358
2025-04-07T22:22:52.8323102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,263.08,9.4,270.8,267.91,25.6,358
2025-04-07T22:22:53.8323501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263,9.4,271,267.94,25.5,358
2025-04-07T22:22:54.8320253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,263.26,9.4,270.3,267.86,25.4,358
2025-04-07T22:22:55.8323917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,263.04,9.4,270.5,267.77,25.6,358
2025-04-07T22:22:56.8070293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,262.88,9.5,270.8,267.8,25.7,358
2025-04-07T22:22:57.8323999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,264.93,9.6,269.9,267.79,25.6,359
2025-04-07T22:22:58.8323848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,146.37,9.6,269.9,267.81,26.7,256
2025-04-07T22:22:59.8325550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,172.27,9.5,270,267.93,25.5,286
2025-04-07T22:23:00.8322254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,202.13,9.5,269.1,268.02,25.7,314
2025-04-07T22:23:01.8328828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,228.75,9.4,269,268.05,26.4,334
2025-04-07T22:23:02.8325417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,351.77,9.5,269.2,268.16,24.5,61
2025-04-07T22:23:03.8074379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.42,9.5,269.2,268.3,26.3,35
2025-04-07T22:23:04.8334681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,297.08,9.6,269.2,268.44,26.8,19
2025-04-07T22:23:05.8331387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,285.27,9.6,269.5,268.6,26.4,11
2025-04-07T22:23:06.8332732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,277.42,9.5,270.2,268.79,26,6
2025-04-07T22:23:07.8328562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.73,9.5,270.8,269.02,25.8,3
2025-04-07T22:23:08.8335072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,269.65,9.5,271.3,269.27,25.4,1
2025-04-07T22:23:09.8331652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.13,9.5,271.8,269.52,25.1,360
2025-04-07T22:23:10.8079616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,266.78,9.5,271.9,269.73,24.9,359
2025-04-07T22:23:11.8334921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.04,9.5,271.8,269.87,24.7,359
2025-04-07T22:23:12.8331665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.76,9.4,271.7,270,24.9,358
2025-04-07T22:23:13.8339247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.61,9.3,271.4,270.15,24.8,357
2025-04-07T22:23:14.8341651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,264.96,9.4,271.2,270.3,25,357
2025-04-07T22:23:15.8337085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.36,9.5,270.9,270.46,25,357
2025-04-07T22:23:16.8342027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.07,9.6,270.8,270.64,25.1,356
2025-04-07T22:23:17.8075449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,262.43,9.7,271.3,270.83,25.2,355
2025-04-07T22:23:18.8343305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,262.8,9.6,271.2,271,25.1,355
2025-04-07T22:23:19.8339990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,262.76,9.6,271.6,271.13,25.1,355
2025-04-07T22:23:20.8344432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,262.57,9.6,272.4,271.3,25.2,355
2025-04-07T22:23:21.8341342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,262.6,9.6,272.9,271.52,25.1,355
2025-04-07T22:23:22.8340661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,262.66,9.7,272.9,271.65,24.8,355
2025-04-07T22:23:23.8347129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,262.25,9.8,273.6,271.73,24.7,355
2025-04-07T22:23:24.8086052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,262.38,9.8,273.8,271.87,24.8,355
2025-04-07T22:23:25.8347091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,262.7,9.7,273.4,271.9,24.6,355
2025-04-07T22:23:26.8349636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,261.11,9.6,273.7,271.95,24.8,354
2025-04-07T22:23:27.8346187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,261.58,9.4,273.4,272.03,24.8,354
2025-04-07T22:23:28.8342911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,260.73,9.3,272.2,271.97,25,353
2025-04-07T22:23:29.8349506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,260.7,9.3,272,271.9,24.9,353
2025-04-07T22:23:30.8344314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,260.48,9.4,272.4,271.95,24.9,353
2025-04-07T22:23:31.8090689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,260.78,9.5,271.7,271.91,25,353
2025-04-07T22:23:32.8347514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,262.13,9.7,271.6,271.76,25.2,354
2025-04-07T22:23:33.8354170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,261.57,9.9,272.1,271.72,25,354
2025-04-07T22:23:34.8354767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,261.54,9.9,272,271.66,25,354
2025-04-07T22:23:35.8351485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.03,9.8,271.9,271.48,25.1,355
2025-04-07T22:23:36.8348099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.91,9.7,273,271.37,25.4,356
2025-04-07T22:23:37.8351780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,263.69,9.7,273.4,271.38,25.4,356
2025-04-07T22:23:38.8097435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.36,9.7,272.7,271.18,25.2,357
2025-04-07T22:23:39.8352639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,264.63,9.7,273.1,270.93,24.8,357
2025-04-07T22:23:40.8357051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,264.38,9.6,273.3,270.82,24.8,357
2025-04-07T22:23:41.8353757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,264.62,9.5,272.3,270.58,24.6,357
2025-04-07T22:23:42.8361158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,264.87,9.4,271,270.21,24.6,357
2025-04-07T22:23:43.8357878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.08,9.4,270.5,269.91,24.6,356
2025-04-07T22:23:44.8355091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.1,9.5,270,269.73,24.9,356
2025-04-07T22:23:45.8103069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,263.14,9.6,269.3,269.51,24.9,356
2025-04-07T22:23:46.8359117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,262.64,9.7,269.5,269.32,24.8,356
2025-04-07T22:23:47.8360794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,262.67,9.7,269.2,269.19,25.1,356
2025-04-07T22:23:48.8363164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,262.29,9.7,269.3,268.98,25.2,356
2025-04-07T22:23:49.8361511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,261.62,9.6,270.1,268.83,25.3,356
2025-04-07T22:23:50.8363473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,261.57,9.5,270,268.7,25.5,356
2025-04-07T22:23:51.8360124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,261.5,9.4,269.7,268.5,25.6,356
2025-04-07T22:23:52.8106129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,261.06,9.4,270,268.32,25.7,356
2025-04-07T22:23:53.8361376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,260.48,9.6,270.8,268.29,25.9,356
2025-04-07T22:23:54.8368093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,262.28,9.7,270.1,268.2,25.9,357
2025-04-07T22:23:55.8364771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,262.34,9.7,269.4,267.98,25.9,357
2025-04-07T22:23:56.8369303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,261.78,9.7,270,267.84,26,357
2025-04-07T22:23:57.8368110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,261.85,9.7,270.1,267.93,25.9,357
2025-04-07T22:23:58.8364909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,262.61,9.6,268.7,267.87,25.8,357
2025-04-07T22:23:59.8112658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,262.71,9.5,268.1,267.71,25.6,357
2025-04-07T22:24:00.8367221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,262.33,9.4,269.1,267.78,25.9,357
2025-04-07T22:24:01.8373613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,262.72,9.2,268.7,267.85,25.8,357
2025-04-07T22:24:02.8370327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,262.94,9.2,268.2,267.83,25.6,357
2025-04-07T22:24:03.8373192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,262.62,9.2,268.9,267.87,25.6,357
2025-04-07T22:24:04.8374773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,262.58,9.3,269.2,267.98,25.6,357
2025-04-07T22:24:05.8371510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,260.89,9.6,269.7,268.16,25.8,356
2025-04-07T22:24:06.8117844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,260.97,9.8,269.9,268.35,25.8,356
2025-04-07T22:24:07.8378188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,262.76,10,270,268.54,26,357
2025-04-07T22:24:08.8374701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,263.06,9.9,270,268.69,26.1,357
2025-04-07T22:24:09.8371243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,263.31,9.7,270.1,268.84,26,357
2025-04-07T22:24:10.8377876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,263.65,9.4,270,268.95,25.9,357
2025-04-07T22:24:11.8374538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,263.62,9.3,270.4,269.07,25.7,357
2025-04-07T22:24:12.8381145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,262.05,9.3,271,269.29,25.6,356
2025-04-07T22:24:13.8119096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,262.51,9.4,270.8,269.53,25.7,356
2025-04-07T22:24:14.8375578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,262.63,9.5,270.9,269.7,25.5,356
2025-04-07T22:24:15.8384108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,262.76,9.6,271.3,269.95,25.6,356
2025-04-07T22:24:16.8382392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,261.71,9.5,271,270.17,25.4,355
2025-04-07T22:24:17.8378937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,263.78,9.4,270.5,270.25,25.5,356
2025-04-07T22:24:18.8380336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,262.31,9.4,270.7,270.36,25.8,355
2025-04-07T22:24:19.8386748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,262.65,9.4,270.6,270.53,25.9,355
2025-04-07T22:24:20.8124584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,264.53,9.5,270.3,270.63,26.1,356
2025-04-07T22:24:21.8380014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,264.03,9.7,271.5,270.8,26.1,356
2025-04-07T22:24:22.8388132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,263.94,9.9,272.5,271.14,26.4,356
2025-04-07T22:24:23.8385023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,262.65,9.9,272.6,271.34,26.6,355
2025-04-07T22:24:24.8381758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,264.25,9.8,272.9,271.44,26.5,356
2025-04-07T22:24:25.8386855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,264.33,9.6,273.3,271.57,26.5,356
2025-04-07T22:24:26.8392863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,263.23,9.4,273,271.68,26.5,355
2025-04-07T22:24:27.8132199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,263.48,9.2,272.9,271.75,26.4,355
2025-04-07T22:24:28.8393179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,263.65,9.2,272.8,271.84,26.3,355
2025-04-07T22:24:29.8392356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,264.09,9.2,272,271.87,26.1,355
2025-04-07T22:24:30.8394375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,264.04,9.3,271.9,271.83,26.1,355
2025-04-07T22:24:31.8395895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,263.62,9.5,272.6,271.89,26,355
2025-04-07T22:24:32.8394396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,263.58,9.7,272.7,271.97,26,355
2025-04-07T22:24:33.8392697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,263.62,9.8,272.6,271.98,26.1,355
2025-04-07T22:24:34.8133083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,261.98,9.9,272.7,272.01,26.2,354
2025-04-07T22:24:35.8396970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,262.33,9.9,272.2,272.03,26.3,354
2025-04-07T22:24:36.8395773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,262.47,9.7,272.1,272.01,26.3,354
2025-04-07T22:24:37.8392074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,262.42,9.5,272.2,271.95,26.2,354
2025-04-07T22:24:38.8398691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,263.81,9.3,272.4,271.87,26,355
2025-04-07T22:24:39.8395274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,263.55,9.1,272.6,271.74,25.7,355
2025-04-07T22:24:40.8401844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,263.21,9,272.9,271.59,25.7,355
2025-04-07T22:24:41.8137595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,264.05,9.3,273.7,271.5,25.9,356
2025-04-07T22:24:42.8394864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,264.01,9.6,273.3,271.44,25.9,356
2025-04-07T22:24:43.8396524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,264.23,9.8,272.2,271.24,25.9,356
2025-04-07T22:24:44.8403169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.81,9.9,271.6,271.01,26,357
2025-04-07T22:24:45.8352038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.62,9.8,271.6,270.87,26,357
2025-04-07T22:24:46.8406380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,265.8,9.6,271,270.72,26,357
2025-04-07T22:24:47.8403052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,265.97,9.4,270,270.43,25.9,357
2025-04-07T22:24:48.8141379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,263.77,9.3,270.5,270.19,25.8,356
2025-04-07T22:24:49.8401373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,263.52,9.3,270.5,270.04,25.7,356
2025-04-07T22:24:50.8400611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,263.04,9.5,270.5,269.8,25.6,356
2025-04-07T22:24:51.8409233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,264.22,9.6,270.5,269.59,25.4,357
2025-04-07T22:24:52.8421391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,263.76,9.6,270.6,269.35,25.3,357
2025-04-07T22:24:53.8403036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.14,9.5,271.2,269.18,25.1,357
2025-04-07T22:24:54.8406018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.27,9.5,270.6,269.04,25.1,357
2025-04-07T22:24:55.8154014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,264.81,9.4,270,268.76,25,358
2025-04-07T22:24:56.8409311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,264.55,9.4,269.8,268.54,24.8,358
2025-04-07T22:24:57.8410787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,262.83,9.5,269.6,268.42,24.8,357
2025-04-07T22:24:58.8413239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,264.84,9.5,268.5,268.24,24.8,358
2025-04-07T22:24:59.8409737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,264.56,9.5,268.5,268.07,24.8,358
2025-04-07T22:25:00.8410425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,262.74,9.5,268.8,268.06,24.8,357
2025-04-07T22:25:01.8415381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,262.88,9.4,268.6,268.02,25.1,357
2025-04-07T22:25:02.8156160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,261.17,9.3,268.6,267.93,25,356
2025-04-07T22:25:03.8417360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,260.98,9.3,268.8,267.87,25.1,356
2025-04-07T22:25:04.8411880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,262.25,9.4,269.1,267.81,25.1,357
2025-04-07T22:25:05.8418323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,262.04,9.6,269.3,267.81,25.1,357
2025-04-07T22:25:06.8412988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,262.09,9.8,269.3,267.89,25.2,357
2025-04-07T22:25:07.8419279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,260.69,9.8,268.8,267.86,25,356
2025-04-07T22:25:08.8416121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,260.67,9.6,268.9,267.81,25.1,356
2025-04-07T22:25:09.8164086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,260.57,9.4,269.6,267.94,25.1,356
2025-04-07T22:25:10.8419319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,262.6,9.1,269.4,268.09,24.8,357
2025-04-07T22:25:11.8415833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,263.18,9,268.7,268.17,24.9,357
2025-04-07T22:25:12.8422426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,261.59,9.1,269.1,268.32,25,356
2025-04-07T22:25:13.8419085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,261.76,9.2,269.3,268.55,24.8,356
2025-04-07T22:25:14.8425034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,262.08,9.4,268.9,268.67,24.7,356
2025-04-07T22:25:15.8421769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,261.83,9.5,269.6,268.81,24.7,356
2025-04-07T22:25:16.8160274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,261.76,9.5,270.3,269.02,24.8,356
2025-04-07T22:25:17.8425537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,261.72,9.7,270.9,269.27,25,356
2025-04-07T22:25:18.8426515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,262.03,9.8,270.8,269.43,25.2,356
2025-04-07T22:25:19.8423255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,260.58,9.9,270.8,269.53,25.5,355
2025-04-07T22:25:20.8420976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,260.9,9.9,270.8,269.71,25.6,355
2025-04-07T22:25:21.8426147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,260.07,9.7,270.3,269.93,25.6,354
2025-04-07T22:25:22.8422890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,262.63,9.3,269.3,270.07,25.4,355
2025-04-07T22:25:23.8164564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,263.05,9.1,269,270.18,25.4,355
2025-04-07T22:25:24.8428740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,262.83,8.9,270.1,270.37,25.4,355
2025-04-07T22:25:25.8425275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,262.64,9,271.1,270.64,25.3,355
2025-04-07T22:25:26.8432655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.46,9.3,271.8,270.91,25.1,355
2025-04-07T22:25:27.8429239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,262.1,9.6,272.5,271.11,24.8,355
2025-04-07T22:25:28.8426704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,261.77,9.7,273.4,271.31,24.7,355
2025-04-07T22:25:29.8433318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.78,9.7,273.2,271.45,24.8,356
2025-04-07T22:25:30.8108661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,263.98,9.7,273,271.48,24.9,356
2025-04-07T22:25:31.8299521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,262.67,9.6,272.8,271.53,25.1,355
2025-04-07T22:25:32.8297947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,262.62,9.8,273.1,271.66,25.3,355
2025-04-07T22:25:33.8294407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,263.21,9.8,272.6,271.82,25.4,355
2025-04-07T22:25:34.8297324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.76,9.7,271.9,271.87,25.3,355
2025-04-07T22:25:35.8299263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,262.31,9.5,271.8,271.89,25.1,354
2025-04-07T22:25:36.8291355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.53,9.3,271.8,271.95,25.1,354
2025-04-07T22:25:37.8039283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,262.59,9.2,271.9,272,25,354
2025-04-07T22:25:38.8295477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,262.46,9.2,272.1,272.01,24.9,354
2025-04-07T22:25:39.8302198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,262.11,9.3,272.5,272.02,24.6,354
2025-04-07T22:25:40.8298945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.42,9.5,272.8,272.03,24.6,355
2025-04-07T22:25:41.8295414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.12,9.8,272.9,271.97,24.8,355
2025-04-07T22:25:42.8299293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,262.69,9.9,273.3,271.89,24.9,355
2025-04-07T22:25:43.8299368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,264.07,9.9,273.6,271.83,25,356
2025-04-07T22:25:44.8047089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,262.66,9.8,273.1,271.72,25.1,355
2025-04-07T22:25:45.8302563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,262.64,9.6,273.1,271.59,25.3,355
2025-04-07T22:25:46.8304678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,264.2,9.4,273.3,271.54,25.5,356
2025-04-07T22:25:47.8301229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,264.26,9.3,272.9,271.44,25.2,356
2025-04-07T22:25:48.8307740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.85,9.3,272.4,271.26,25.2,357
2025-04-07T22:25:49.8307080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.65,9.4,272.2,271.1,25.1,357
2025-04-07T22:25:50.8302538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,263.95,9.6,271.9,270.98,25.1,356
2025-04-07T22:25:51.8049363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,263.94,9.8,271.2,270.77,25.1,356
2025-04-07T22:25:52.8302649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,263.71,9.9,270.9,270.55,25,356
2025-04-07T22:25:53.8309302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,261.82,9.8,270.8,270.33,25,355
2025-04-07T22:25:54.8307173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,262.94,9.8,271.1,270.13,25,356
2025-04-07T22:25:55.8313674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,262.77,9.6,271,269.96,24.7,356
2025-04-07T22:25:56.8310402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,262.53,9.3,271.2,269.77,24.8,356
2025-04-07T22:25:57.8307545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,262.25,9.2,271.3,269.58,24.9,356
2025-04-07T22:25:58.8052434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,262.05,9.1,271.3,269.39,25.1,356
2025-04-07T22:25:59.8307768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,261.62,9.2,271.7,269.27,25.3,356
2025-04-07T22:26:00.8312538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,263.17,9.4,271.3,269.16,25.5,357
2025-04-07T22:26:01.8309198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,263.01,9.7,270.9,268.99,25.6,357
2025-04-07T22:26:02.8346485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,144.63,9.8,270.6,268.84,26.8,253
2025-04-07T22:26:03.8314982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.63,9.9,270,268.68,26.5,8
2025-04-07T22:26:04.8311450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,276.04,9.9,269.2,268.45,26.1,5
2025-04-07T22:26:05.8059403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,272.62,9.7,269,268.27,26,3
2025-04-07T22:26:06.8314923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,271.13,9.5,268.5,268.16,25.8,2
2025-04-07T22:26:07.8321316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,267.85,9.4,268.4,268.05,25.5,0
2025-04-07T22:26:08.8318087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,265.78,9.3,269.4,268.11,25.3,359
2025-04-07T22:26:09.8314573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,265.94,9.4,269.3,268.2,25.1,359
2025-04-07T22:26:10.8321129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,265.84,9.4,269.4,268.19,24.8,359
2025-04-07T22:26:11.8317862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,265.29,9.4,270.3,268.18,24.9,359
2025-04-07T22:26:12.8065812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,263.57,9.5,270.5,268.21,24.9,358
2025-04-07T22:26:13.8322102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,262.17,9.5,270.2,268.25,24.7,357
2025-04-07T22:26:14.8327069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,262.45,9.6,269.6,268.22,24.7,357
2025-04-07T22:26:15.8323714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,262.38,9.6,270,268.31,24.9,357
2025-04-07T22:26:16.8320340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,262.96,9.5,269.6,268.49,24.9,357
2025-04-07T22:26:17.8329516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,263.2,9.6,269.4,268.57,25.1,357
2025-04-07T22:26:18.8324978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,261.22,9.7,270.6,268.8,25.3,356
2025-04-07T22:26:19.8065851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.98,9.8,271.1,269.13,25.2,357
2025-04-07T22:26:20.8326025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,262.09,9.7,270.6,269.38,25,356
2025-04-07T22:26:21.8331837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,262.58,9.6,270.3,269.55,24.9,356
2025-04-07T22:26:22.8328432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,261.29,9.4,270.6,269.78,25,355
2025-04-07T22:26:23.8328383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,262.01,9.3,270.2,270,25.4,355
2025-04-07T22:26:24.8324996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,262.2,9.3,270.3,270.16,25.4,355
2025-04-07T22:26:25.8331688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,262.04,9.4,271.2,270.42,25.4,355
2025-04-07T22:26:26.8072324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,263.72,9.5,271.7,270.72,25.2,356
2025-04-07T22:26:27.8333018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,263.72,9.6,272.3,271.02,24.9,356
2025-04-07T22:26:28.8334968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,263.75,9.7,272.7,271.24,24.8,356
2025-04-07T22:26:29.8331723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,263.75,9.6,273.3,271.46,24.6,356
2025-04-07T22:26:30.8338142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,264.08,9.6,273.5,271.71,24.8,356
2025-04-07T22:26:31.8335002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,264.58,9.6,273,271.83,24.8,356
2025-04-07T22:26:32.8331510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.45,9.7,273.3,271.93,24.6,356
2025-04-07T22:26:33.8079453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.6,9.7,273.5,272.1,24.6,356
2025-04-07T22:26:34.8334746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,263.33,9.7,273.5,272.26,25,355
2025-04-07T22:26:35.8341231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,265.03,9.7,274,272.46,25.3,356
2025-04-07T22:26:36.8338041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,263.75,9.7,274,272.66,25.3,355
2025-04-07T22:26:37.8334655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,264.09,9.5,274.1,272.82,25.4,355
2025-04-07T22:26:38.8341259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,264.47,9.4,273.9,272.96,25.3,355
2025-04-07T22:26:39.8337835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.25,9.4,273.3,273.03,24.9,354
2025-04-07T22:26:40.8085710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,263.44,9.4,273.1,273.03,25.2,354
2025-04-07T22:26:41.8341024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,263.55,9.4,272.9,273.01,25.3,354
2025-04-07T22:26:42.8337562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.37,9.6,272.9,272.97,25.3,354
2025-04-07T22:26:43.8344370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,262.72,9.8,273.8,272.97,25.4,354
2025-04-07T22:26:44.8340884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,262.29,9.9,274.6,273,25.7,354
2025-04-07T22:26:45.8347640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,262.01,9.9,275.3,273.01,26.1,354
2025-04-07T22:26:46.8344096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,261.82,9.9,275.8,273.02,26.4,354
2025-04-07T22:26:47.8008066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,263.53,9.8,275.5,272.96,26.3,355
2025-04-07T22:26:48.8347394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,263.65,9.6,275.2,272.84,26.3,355
2025-04-07T22:26:49.8343943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,263.92,9.4,274.8,272.79,26.3,355
2025-04-07T22:26:50.8350732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,263.3,9.2,273.1,272.7,26.4,354
2025-04-07T22:26:51.8347401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,264.92,9.1,272.1,272.41,26.2,355
2025-04-07T22:26:52.8353727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,265.99,9.3,272.2,272.21,26,356
2025-04-07T22:26:53.8350309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.63,9.5,272.4,272.1,26,356
2025-04-07T22:26:54.8088682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.25,9.8,272.4,271.94,26,356
2025-04-07T22:26:55.8353555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264.82,10.1,272.3,271.72,26,356
2025-04-07T22:26:56.8350283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.44,10.2,273.2,271.5,25.8,357
2025-04-07T22:26:57.8356873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,264.78,10,274.2,271.42,25.8,357
2025-04-07T22:26:58.8353550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.63,9.7,273.8,271.3,26,358
2025-04-07T22:26:59.8350304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.73,9.4,273.3,271.11,25.9,358
2025-04-07T22:27:00.8356891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.03,9.2,273.1,270.89,25.9,357
2025-04-07T22:27:01.8094679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,264.63,9.2,273.5,270.78,25.8,357
2025-04-07T22:27:02.8359971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.61,9.3,272.1,270.61,25.5,358
2025-04-07T22:27:03.8356561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.93,9.4,270.7,270.33,25.3,358
2025-04-07T22:27:04.8353277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.13,9.6,270.4,270.11,25.5,357
2025-04-07T22:27:05.8359992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,264.83,9.6,270.6,269.99,25.6,357
2025-04-07T22:27:06.8356723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,264.87,9.7,270,269.81,25.6,357
2025-04-07T22:27:07.8362915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,264.56,9.8,269.7,269.52,25.7,357
2025-04-07T22:27:08.8101011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,263.6,9.9,270.8,269.37,25.7,357
2025-04-07T22:27:09.8356398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.05,9.9,271.6,269.36,25.5,357
2025-04-07T22:27:10.8362999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.16,9.8,271.4,269.33,25.4,357
2025-04-07T22:27:11.8359578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.85,9.7,271.2,269.28,25.3,358
2025-04-07T22:27:12.8366153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,264.98,9.5,271,269.24,25.3,358
2025-04-07T22:27:13.8362796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,263.33,9.4,270.9,269.16,25.1,357
2025-04-07T22:27:14.8369316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,263.23,9.4,271,269.17,24.8,357
2025-04-07T22:27:15.8366046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,263.59,9.4,270.4,269.2,24.5,357
2025-04-07T22:27:16.8362863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,261.93,9.6,270.2,269.2,24.2,356
2025-04-07T22:27:17.8369481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,264.03,9.6,269.5,269.2,24.2,357
2025-04-07T22:27:18.8365954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,264.21,9.6,269.1,269.14,24.3,357
2025-04-07T22:27:19.8372467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,263.99,9.6,269.3,269.1,24.1,357
2025-04-07T22:27:20.8369094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,263.79,9.6,269.9,269.21,24.2,357
2025-04-07T22:27:21.8365883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,264.06,9.5,269.8,269.31,24.2,357
2025-04-07T22:27:22.8372336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,262.31,9.6,269.9,269.35,23.9,356
2025-04-07T22:27:23.8369095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,261.85,9.7,271,269.52,24.1,356
2025-04-07T22:27:24.8375693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,262.25,9.7,271.4,269.8,24.9,356
2025-04-07T22:27:25.8372153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,262.8,9.8,270.9,269.94,25.2,356
2025-04-07T22:27:26.8368849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,262.71,9.8,271.4,270.04,25.5,356
2025-04-07T22:27:27.8375485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,263.08,9.7,271.5,270.25,25.7,356
2025-04-07T22:27:28.8372104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,263.94,9.5,270.5,270.36,25.7,356
2025-04-07T22:27:29.8378718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,264.22,9.5,270.4,270.48,25.9,356
2025-04-07T22:27:30.8375469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,264.45,9.4,270.9,270.76,26.2,356
2025-04-07T22:27:31.8372223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,264.84,9.5,271.1,271.08,26.5,356
2025-04-07T22:27:32.8378507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,265.2,9.6,271.4,271.44,26.5,356
2025-04-07T22:27:33.8116517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,265.45,9.6,271.9,271.79,26.4,356
2025-04-07T22:27:34.8381843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,265.7,9.6,272.5,272.15,26.6,356
2025-04-07T22:27:35.8378364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,266.09,9.5,272.7,272.44,26.7,356
2025-04-07T22:27:36.8385074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,265.99,9.5,273.8,272.75,26.8,356
2025-04-07T22:27:37.8381668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,266.34,9.5,274.3,273.14,26.9,356
2025-04-07T22:27:38.8378356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,266.81,9.5,274.3,273.46,26.8,356
2025-04-07T22:27:39.8384818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,266.89,9.6,275,273.81,26.6,356
2025-04-07T22:27:40.8023458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,267.43,9.5,275.2,274.21,26.5,356
2025-04-07T22:27:41.8388152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,268.1,9.5,274.9,274.54,26.4,356
2025-04-07T22:27:42.8384646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,267.13,9.5,274.6,274.8,26.5,355
2025-04-07T22:27:43.8381395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,267.47,9.6,274.6,275.06,26.4,355
2025-04-07T22:27:44.8388162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.95,9.6,274.4,275.3,26.3,355
2025-04-07T22:27:45.8384712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,268.04,9.7,274.8,275.55,26.1,355
2025-04-07T22:27:46.8391215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,266.59,9.7,275.3,275.83,26,354
2025-04-07T22:27:47.8387877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,266.56,9.6,276.1,276.08,25.9,354
2025-04-07T22:27:48.8384471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,266.16,9.6,277.3,276.3,25.7,354
2025-04-07T22:27:49.8391002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.17,9.5,277.7,276.49,25.2,354
2025-04-07T22:27:50.8387643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.32,9.5,277.7,276.6,25.1,354
2025-04-07T22:27:51.8394301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,266.42,9.4,277.6,276.62,24.9,354
2025-04-07T22:27:52.8391009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.54,9.3,277.7,276.65,25.1,354
2025-04-07T22:27:53.8387565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,266.75,9.3,277.5,276.7,25.2,354
2025-04-07T22:27:54.8394158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,268.54,9.4,277.2,276.75,25.3,355
2025-04-07T22:27:55.8390665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,268.46,9.6,277.4,276.79,25.7,355
2025-04-07T22:27:56.8397635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,268.52,9.8,277.3,276.79,26.2,355
2025-04-07T22:27:57.8394003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,268.53,9.9,276.9,276.67,26.3,355
2025-04-07T22:27:58.8032567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,268.23,9.9,277.1,276.53,26.5,355
2025-04-07T22:27:59.8397518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,268.08,9.8,277.1,276.39,26.6,355
2025-04-07T22:28:00.8393800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,267.99,9.6,276.8,276.17,26.5,355
2025-04-07T22:28:01.8400438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,267.62,9.5,277,275.98,26.4,355
2025-04-07T22:28:02.8397109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,267.63,9.3,276.6,275.79,26.3,355
2025-04-07T22:28:03.8403851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,267.24,9.3,276.6,275.54,26.3,355
2025-04-07T22:28:04.8400314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,266.91,9.3,276.6,275.35,26.1,355
2025-04-07T22:28:05.8038709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,266.76,9.4,276.1,275.1,26.2,355
2025-04-07T22:28:06.8403563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,267.87,9.6,275.8,274.77,26.2,356
2025-04-07T22:28:07.8400225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,267.25,9.8,276,274.51,26.2,356
2025-04-07T22:28:08.8406794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,266.93,10,275.8,274.28,26.4,356
2025-04-07T22:28:09.8403667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,266.69,10.1,275.4,274,26.5,356
2025-04-07T22:28:10.8400054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,266.32,10,275.3,273.71,26.4,356
2025-04-07T22:28:11.8406592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,267.55,9.9,275.3,273.45,26.4,357
2025-04-07T22:28:12.8045202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,265.81,9.7,275.1,273.21,26.4,356
2025-04-07T22:28:13.8409884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,267.3,9.4,274.7,272.94,26.3,357
2025-04-07T22:28:14.8406522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,267.04,9.2,274.4,272.64,26,357
2025-04-07T22:28:15.8403241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,266.79,9.1,274.2,272.39,25.9,357
2025-04-07T22:28:16.8409887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.89,9.2,273.3,272.16,25.9,357
2025-04-07T22:28:17.8406427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.4,9.4,272.2,271.88,25.7,356
2025-04-07T22:28:18.8413050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.46,9.6,272.2,271.61,25.6,357
2025-04-07T22:28:19.8409633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,265.72,9.8,272.9,271.44,25.8,357
2025-04-07T22:28:20.8406192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,265.33,9.9,273.1,271.29,25.9,357
2025-04-07T22:28:21.8412920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,265.01,9.9,273.5,271.21,26.2,357
2025-04-07T22:28:22.8409535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,265.19,9.8,273.1,271.13,26.3,357
2025-04-07T22:28:23.8426234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,265.26,9.7,272.6,270.96,26.3,357
2025-04-07T22:28:24.8412715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,264.89,9.5,273.2,270.86,26.5,357
2025-04-07T22:28:25.8419355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,264.86,9.4,273.4,270.89,26.4,357
2025-04-07T22:28:26.8415996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,265.27,9.4,272.7,270.9,26.5,357
2025-04-07T22:28:27.8412617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,265.42,9.3,272.3,270.85,26.3,357
2025-04-07T22:28:28.8419152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.36,9.4,272.2,270.83,26,357
2025-04-07T22:28:29.8415771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.35,9.4,272.3,270.87,25.9,357
2025-04-07T22:28:30.8064226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.46,9.5,272,270.87,25.7,357
2025-04-07T22:28:31.8419081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.33,9.6,272.2,270.87,25.9,357
2025-04-07T22:28:32.8415882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,265.19,9.8,272.4,270.91,25.9,357
2025-04-07T22:28:33.8422208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.2,9.8,272.6,270.98,26,357
2025-04-07T22:28:34.8418931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,265.4,9.9,272.4,271.08,25.8,357
2025-04-07T22:28:35.8425483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.69,9.7,272,271.07,25.7,357
2025-04-07T22:28:36.8422155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.66,9.4,272.2,271.05,25.7,357
2025-04-07T22:28:37.8418736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,265.66,9.3,272.7,271.2,25.7,357
2025-04-07T22:28:38.8425519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.13,9.2,272.2,271.3,25.7,357
2025-04-07T22:28:39.8421924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.11,9.4,272.2,271.34,25.6,357
2025-04-07T22:28:40.8428771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,264.18,9.6,272.8,271.4,25.6,356
2025-04-07T22:28:41.8425362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,265.45,9.7,273.5,271.49,25.6,357
2025-04-07T22:28:42.8421951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,265.54,9.7,273.7,271.61,25.7,357
2025-04-07T22:28:43.8428614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,265.84,9.6,273.6,271.71,25.9,357
2025-04-07T22:28:44.8425290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.28,9.6,273.1,271.8,25.9,357
2025-04-07T22:28:45.8073459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,266.74,9.6,272.5,271.85,26.2,357
2025-04-07T22:28:46.8428364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.63,9.7,272.9,271.94,26.3,357
2025-04-07T22:28:47.8434950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.05,9.7,272.6,272.1,26.2,357
2025-04-07T22:28:48.8073531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.37,9.6,272.2,272.15,26,357
2025-04-07T22:28:49.8428285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267,9.4,273.1,272.21,25.9,357
2025-04-07T22:28:50.8434744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,266.84,9.2,274.2,272.45,25.9,357
2025-04-07T22:28:51.8431369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.56,9.2,273,272.52,25.5,357
2025-04-07T22:28:52.8438043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.51,9.3,272.5,272.34,25.3,357
2025-04-07T22:28:53.8434711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.53,9.5,274.2,272.4,25.3,357
2025-04-07T22:28:54.8431432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,266.62,9.8,274.4,272.64,25.2,357
2025-04-07T22:28:55.8438058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.37,10,273.2,272.67,25.3,357
2025-04-07T22:28:56.8434709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.35,10,273,272.59,25.2,357
2025-04-07T22:28:57.8441193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,265.56,9.9,273.5,272.66,25.3,356
2025-04-07T22:28:58.8437768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.87,9.7,273.4,272.73,25.5,356
2025-04-07T22:28:59.8434464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,266.07,9.5,273.2,272.7,25.7,356
2025-04-07T22:29:00.8441139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.09,9.4,273.1,272.64,25.8,356
2025-04-07T22:29:01.8437711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.86,9.3,273.8,272.69,26,356
2025-04-07T22:29:02.8444164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,266.01,9.4,273.6,272.76,25.9,356
2025-04-07T22:29:03.8440925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,265.95,9.5,273.8,272.81,26,356
2025-04-07T22:29:04.8437357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,265.89,9.5,274,272.88,25.7,356
2025-04-07T22:29:05.8444021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,265.92,9.5,274,272.9,25.7,356
2025-04-07T22:29:06.8082511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.47,9.5,274.1,272.9,25.9,357
2025-04-07T22:29:07.8447370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.52,9.6,273.9,272.88,25.9,357
2025-04-07T22:29:08.8443921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.6,9.6,273.6,272.82,25.9,357
2025-04-07T22:29:09.8450600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.89,9.7,273.5,272.73,25.9,356
2025-04-07T22:29:10.8447373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.14,9.7,272.9,272.65,26.1,356
2025-04-07T22:29:11.8443915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.08,9.8,272.7,272.56,26.1,356
2025-04-07T22:29:12.8450396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.89,9.8,273.1,272.57,26.3,356
2025-04-07T22:29:13.8447153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,265.88,9.9,273.4,272.67,26.6,356
2025-04-07T22:29:14.8453731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,266.14,9.8,273.1,272.73,26.3,356
2025-04-07T22:29:15.8450156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.73,9.6,273,272.66,26.2,357
2025-04-07T22:29:16.8446838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.28,9.4,273.9,272.66,26.1,357
2025-04-07T22:29:17.8453412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.54,9.3,273.4,272.64,25.9,357
2025-04-07T22:29:18.8450081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.69,9.3,272.6,272.45,25.9,357
2025-04-07T22:29:19.8456748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.06,9.4,273.2,272.33,25.4,357
2025-04-07T22:29:20.8453302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.49,9.4,274.1,272.3,25.4,357
2025-04-07T22:29:21.8449916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.54,9.6,273.7,272.22,25.6,357
2025-04-07T22:29:22.8456588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.6,9.6,273.2,272.07,25.6,357
2025-04-07T22:29:23.8453233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.39,9.7,273.4,272.02,25.8,357
2025-04-07T22:29:24.8101669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,266.43,9.8,273.5,272.1,25.9,357
2025-04-07T22:29:25.8456465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.14,9.9,272.3,272.1,26,357
2025-04-07T22:29:26.8094854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.37,9.9,271.6,271.98,26,357
2025-04-07T22:29:27.8459606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.39,9.8,271.3,271.87,25.9,357
2025-04-07T22:29:28.8456266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.05,9.7,271.8,271.82,26,357
2025-04-07T22:29:29.8462866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.05,9.5,271.8,271.78,26.1,357
2025-04-07T22:29:30.8459493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.84,9.4,271.9,271.66,26.1,357
2025-04-07T22:29:31.8098098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.62,9.3,272.1,271.58,26,357
2025-04-07T22:29:32.8462844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.28,9.4,272.6,271.55,26.1,357
2025-04-07T22:29:33.8459577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,265.96,9.5,273.2,271.6,26,357
2025-04-07T22:29:34.8466153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.17,9.7,272.7,271.6,26,357
2025-04-07T22:29:35.8462687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.95,9.9,271.9,271.45,26,358
2025-04-07T22:29:36.8469461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.48,9.9,272.3,271.32,25.9,358
2025-04-07T22:29:37.8465976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.26,9.8,272.9,271.39,25.9,358
2025-04-07T22:29:38.8462570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.8,9.6,272.2,271.43,25.9,358
2025-04-07T22:29:39.8468989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,266.56,9.4,271.5,271.35,25.9,357
2025-04-07T22:29:40.8105288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.4,9.3,271.8,271.33,26,357
2025-04-07T22:29:41.8469998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.46,9.4,271.9,271.43,25.9,357
2025-04-07T22:29:42.8112646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,266.83,9.5,271.1,271.39,26,357
2025-04-07T22:29:43.8114345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.47,9.8,271.3,271.29,26,357
2025-04-07T22:29:44.8115678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.13,9.9,272.2,271.43,26.1,357
2025-04-07T22:29:45.8470519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.89,9.9,271.2,271.53,26,357
2025-04-07T22:29:46.8468842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.02,9.8,270.9,271.48,26,357
2025-04-07T22:29:47.8430843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.53,9.7,272,271.55,26.2,357
2025-04-07T22:29:48.8006696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,266.69,9.6,272.2,271.69,26.4,357
2025-04-07T22:29:49.7978227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,266.86,9.6,272,271.73,26.4,357
2025-04-07T22:29:50.7970366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.68,9.5,272.5,271.79,26.2,357
2025-04-07T22:29:51.7979116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.51,9.5,273.2,271.95,26,357
2025-04-07T22:29:52.7975298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266.68,9.5,273.2,272.06,26,357
2025-04-07T22:29:53.7999322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.92,9.5,272.9,272.11,25.9,357
2025-04-07T22:29:54.8332954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.99,9.5,272.9,272.16,25.8,357
2025-04-07T22:29:55.7981384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.02,9.6,273,272.23,25.9,357
2025-04-07T22:29:56.8336890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.19,9.8,272.8,272.31,25.9,357
2025-04-07T22:29:57.7980885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.56,9.8,272.5,272.42,26,357
2025-04-07T22:29:58.8335732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.96,10,271.9,272.47,26.1,357
2025-04-07T22:29:59.7984346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268,10,272,272.53,26.1,357
2025-04-07T22:30:00.7980688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.16,10,272,272.62,26.3,357
2025-04-07T22:30:01.7982094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.12,9.8,272.4,272.71,26.4,357
2025-04-07T22:30:02.7979010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.94,9.6,273.2,272.85,26.4,357
2025-04-07T22:30:03.7986010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,268,9.5,273.4,272.95,26.3,357
2025-04-07T22:30:04.7982769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,268,9.3,273.4,272.92,26.1,357
2025-04-07T22:30:05.7983546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.55,9.2,274.3,272.94,25.9,357
2025-04-07T22:30:06.7990236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,267.49,9.3,274.6,273.04,25.9,357
2025-04-07T22:30:07.7985177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.7,9.4,274.3,273.09,25.9,357
2025-04-07T22:30:08.7991894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.07,9.6,273.4,273.04,25.9,357
2025-04-07T22:30:09.7988620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.02,9.9,273.1,272.95,26,357
2025-04-07T22:30:10.7984906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.75,10.1,273.6,273,26.2,357
2025-04-07T22:30:11.7991586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.13,10,273.1,273.03,26.1,357
2025-04-07T22:30:12.7994205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.47,9.9,272.3,272.92,26.1,357
2025-04-07T22:30:13.7989766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.96,9.9,273.1,272.89,26.3,357
2025-04-07T22:30:14.7991704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,266.31,9.8,273.6,273.01,26.4,356
2025-04-07T22:30:15.7994740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.65,9.7,273,272.99,26.3,356
2025-04-07T22:30:16.7995972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.12,9.6,272.8,272.85,25.9,357
2025-04-07T22:30:17.7997906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.13,9.5,273.5,272.84,25.8,356
2025-04-07T22:30:18.7994426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.15,9.4,273.5,272.83,25.7,356
2025-04-07T22:30:19.7991917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.19,9.4,273.1,272.71,25.7,356
2025-04-07T22:30:20.7998576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,265.77,9.5,273.5,272.61,25.8,356
2025-04-07T22:30:21.7992812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,265.4,9.7,274.1,272.66,25.8,356
2025-04-07T22:30:22.7994461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,265.29,9.8,274.2,272.7,25.5,356
2025-04-07T22:30:23.8001095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,265.39,9.9,273.7,272.62,25.4,356
2025-04-07T22:30:24.7997672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.87,9.9,273.6,272.5,25.3,357
2025-04-07T22:30:25.8004217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.87,9.8,273.6,272.46,25.4,357
2025-04-07T22:30:26.8000859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.17,9.6,273,272.38,25.3,357
2025-04-07T22:30:27.7997645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.74,9.6,272.5,272.28,25.5,356
2025-04-07T22:30:28.8004071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.75,9.6,272.4,272.23,25.7,356
2025-04-07T22:30:29.8000686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,265.76,9.6,272.2,272.15,25.8,356
2025-04-07T22:30:30.8007364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.78,9.6,271.6,271.97,25.5,356
2025-04-07T22:30:31.8003937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.33,9.6,271.8,271.76,25.5,356
2025-04-07T22:30:32.8008473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,264.59,9.7,272.8,271.69,25.6,356
2025-04-07T22:30:33.8002797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,264.36,9.8,273.1,271.68,25.7,356
2025-04-07T22:30:34.8009388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.41,9.9,272.8,271.67,25.4,356
2025-04-07T22:30:35.8005951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.27,9.9,273,271.65,25.5,356
2025-04-07T22:30:36.8002638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.39,9.8,272.6,271.55,25.4,356
2025-04-07T22:30:37.8004660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,264.18,9.6,272.8,271.44,25.3,356
2025-04-07T22:30:38.8009597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,264.42,9.5,272.2,271.32,25.4,356
2025-04-07T22:30:39.8011848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,264.68,9.4,271.1,271.07,25.2,356
2025-04-07T22:30:40.8008600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.28,9.4,271.4,270.91,25.4,356
2025-04-07T22:30:41.8009580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,263.78,9.5,272.2,270.91,25.5,356
2025-04-07T22:30:42.8007980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,263.71,9.7,272.2,270.94,25.4,356
2025-04-07T22:30:43.8014526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.9,9.9,271.7,270.92,25.5,356
2025-04-07T22:30:44.8011341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,263.91,10,271.5,270.87,25.6,356
2025-04-07T22:30:45.8011143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,262.31,10,271.4,270.81,25.9,355
2025-04-07T22:30:46.8017715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,263.82,9.9,271.8,270.84,26.1,356
2025-04-07T22:30:47.8015001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,264.36,9.7,271,270.82,26.1,356
2025-04-07T22:30:48.8013954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,264.36,9.5,270.8,270.71,26,356
2025-04-07T22:30:49.8020717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,264.18,9.3,271.3,270.73,25.9,356
2025-04-07T22:30:50.8020574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,264.05,9.2,271.8,270.82,25.7,356
2025-04-07T22:30:51.8016257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,263.96,9.3,272.1,270.9,25.7,356
2025-04-07T22:30:52.8022847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.03,9.5,271.8,270.92,25.5,356
2025-04-07T22:30:53.8023323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,263.91,9.7,271.9,270.94,25.5,356
2025-04-07T22:30:54.8019825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,263.72,10,272.1,271.01,25.4,356
2025-04-07T22:30:55.8017471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,263.79,10.2,271.9,271.04,25.4,356
2025-04-07T22:30:56.8024066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.37,10.1,271.1,271.05,25.3,356
2025-04-07T22:30:57.8020903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,264.68,9.9,270.8,271.06,25.4,356
2025-04-07T22:30:58.8026743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,264.72,9.5,271.2,271.16,25.2,356
2025-04-07T22:30:59.8023228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.07,9.2,271.1,271.26,25.3,356
2025-04-07T22:31:00.8019880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.05,9.1,271.3,271.3,25.2,356
2025-04-07T22:31:01.8022425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.78,9.2,272,271.41,25.2,356
2025-04-07T22:31:02.8028906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.63,9.4,272.6,271.62,25,356
2025-04-07T22:31:03.8022858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,264.89,9.8,272.2,271.75,25,356
2025-04-07T22:31:04.8022054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,264.96,10,272.2,271.85,25,356
2025-04-07T22:31:05.8027743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,264.78,10.1,272.9,272.04,25.1,356
2025-04-07T22:31:06.8024506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.44,9.9,273.3,272.27,25.4,355
2025-04-07T22:31:07.8030963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.03,9.6,272.8,272.36,25.2,355
2025-04-07T22:31:08.8043596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,264.44,9.4,272.3,272.35,25.3,355
2025-04-07T22:31:09.8034291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.58,9.2,272.3,272.39,25.2,355
2025-04-07T22:31:10.8030973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.71,9.2,272.2,272.44,25.2,355
2025-04-07T22:31:11.8027556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,263.16,9.4,272.2,272.52,25.2,354
2025-04-07T22:31:12.8034562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,263.01,9.7,272.6,272.67,25.3,354
2025-04-07T22:31:13.8032708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,262.95,9.8,272.9,272.8,25.2,354
2025-04-07T22:31:14.8397669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.67,9.8,273.1,272.91,25.4,355
2025-04-07T22:31:15.8034358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,264.52,9.7,273.8,273.02,25.6,355
2025-04-07T22:31:16.8043434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,263.22,9.6,273.8,273.14,25.8,354
2025-04-07T22:31:17.8038339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,263.6,9.5,273.2,273.15,25.6,354
2025-04-07T22:31:18.8036320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,263.61,9.6,273,273.13,25.5,354
2025-04-07T22:31:19.8041576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,261.94,9.7,273.2,273.18,25.6,353
2025-04-07T22:31:20.8040446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,263.63,9.7,273.2,273.24,25.6,354
2025-04-07T22:31:21.8037042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,263.71,9.7,273.1,273.27,25.5,354
2025-04-07T22:31:22.8043678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,263.37,9.6,273.8,273.31,25.3,354
2025-04-07T22:31:23.8040126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,263.13,9.5,274.6,273.41,25.3,354
2025-04-07T22:31:24.8036844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,263.18,9.5,274.6,273.46,25.2,354
2025-04-07T22:31:25.8040572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,263.28,9.5,274.1,273.37,25,354
2025-04-07T22:31:26.8405301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,263.3,9.5,273.9,273.31,25,354
2025-04-07T22:31:27.8043759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,263.4,9.5,273.5,273.25,24.8,354
2025-04-07T22:31:28.8046337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.44,9.5,272.4,273.09,24.9,355
2025-04-07T22:31:29.8042467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265,9.6,272.7,272.97,24.8,355
2025-04-07T22:31:30.8043936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,264.85,9.6,273,272.97,25,355
2025-04-07T22:31:31.8045679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.85,9.7,272.8,272.9,25.2,355
2025-04-07T22:31:32.8050766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,264.24,9.9,273.6,272.86,25.5,355
2025-04-07T22:31:33.8047732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,264.1,9.9,273.9,272.86,25.7,355
2025-04-07T22:31:34.8043984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,263.96,9.9,274.1,272.82,25.9,355
2025-04-07T22:31:35.8050353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,263.73,9.8,274.4,272.75,25.9,355
2025-04-07T22:31:36.8047414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,265.55,9.6,274,272.67,25.9,356
2025-04-07T22:31:37.8412478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,266,9.4,272.9,272.5,25.9,356
2025-04-07T22:31:38.8050670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.05,9.3,272.2,272.26,25.8,356
2025-04-07T22:31:39.8047289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,265.67,9.3,272.4,272.1,25.7,356
2025-04-07T22:31:40.8415035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.55,9.4,272.2,271.98,25.7,356
2025-04-07T22:31:41.8055539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,266.86,9.6,272.1,271.79,26,357
2025-04-07T22:31:42.8057717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.33,9.8,272.6,271.71,25.8,357
2025-04-07T22:31:43.8054283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.31,9.9,272.5,271.69,25.7,357
2025-04-07T22:31:44.8054960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.16,10,272.5,271.62,25.7,357
2025-04-07T22:31:45.8052921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.9,9.9,272.9,271.59,25.7,357
2025-04-07T22:31:46.8417940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,264.54,9.7,272.6,271.55,25.9,356
2025-04-07T22:31:47.8056161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,264.4,9.6,272.5,271.44,25.5,356
2025-04-07T22:31:48.8053010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.83,9.4,272.6,271.32,25.5,357
2025-04-07T22:31:49.8059384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,264.33,9.3,272.3,271.22,25.6,356
2025-04-07T22:31:50.8059994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,264.39,9.3,271.9,271.09,25.8,356
2025-04-07T22:31:51.8056649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,264.56,9.4,271.2,271,25.5,356
2025-04-07T22:31:52.8423054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,264.53,9.5,270.9,270.91,25.4,356
2025-04-07T22:31:53.8061595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,264.31,9.6,271.2,270.89,25.6,356
2025-04-07T22:31:54.8058773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,264.13,9.8,271.6,270.95,25.9,356
2025-04-07T22:31:55.8066943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,265.85,9.9,271.3,270.93,25.9,357
2025-04-07T22:31:56.8063493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.29,10,272.2,270.95,25.9,357
2025-04-07T22:31:57.8061311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,264.93,10.1,273,271.08,25.8,357
2025-04-07T22:31:58.8426092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.98,9.9,272.5,271.12,25.5,358
2025-04-07T22:31:59.8065441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.16,9.7,272.2,271.09,25.3,358
2025-04-07T22:32:00.8064003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.9,9.5,271.8,271.12,25.2,357
2025-04-07T22:32:01.8428720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.2,9.3,271.6,271.19,25.2,357
2025-04-07T22:32:02.8068002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.58,9.3,271.2,271.27,25.4,357
2025-04-07T22:32:03.8072786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,266.95,9.5,270.5,271.29,25.2,357
2025-04-07T22:32:04.8071524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,266.75,9.7,270.8,271.31,25.2,357
2025-04-07T22:32:05.8068061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.12,10,272.1,271.52,24.9,357
2025-04-07T22:32:06.8065676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.6,10.1,271.8,271.7,25,357
2025-04-07T22:32:07.8072252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,268.36,10,271.7,271.7,24.9,358
2025-04-07T22:32:08.8068923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.85,10,272.6,271.77,24.7,358
2025-04-07T22:32:09.8075560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.77,9.8,273.3,271.96,24.7,358
2025-04-07T22:32:10.8072155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.26,9.7,273,272.1,25,358
2025-04-07T22:32:11.8437020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.56,9.6,272.6,272.11,25,358
2025-04-07T22:32:12.8074605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.32,9.6,273.2,272.21,24.8,358
2025-04-07T22:32:13.8084230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.66,9.5,273,272.32,24.8,358
2025-04-07T22:32:14.8077904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.08,9.4,272.5,272.38,24.7,358
2025-04-07T22:32:15.8074305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.32,9.6,272.3,272.47,24.9,358
2025-04-07T22:32:16.8080908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.55,9.9,272.2,272.61,24.8,358
2025-04-07T22:32:17.8074636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.7,10.1,272.1,272.69,24.5,358
2025-04-07T22:32:18.8079630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.52,10.2,272.5,272.77,24.3,358
2025-04-07T22:32:19.8078289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.89,10.2,272.1,272.81,24.5,358
2025-04-07T22:32:20.8443021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.01,9.9,272,272.81,24.6,358
2025-04-07T22:32:21.8081515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.77,9.7,272.5,272.84,24.7,358
2025-04-07T22:32:22.8077663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.85,9.6,273.3,272.95,24.9,357
2025-04-07T22:32:23.8444223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.62,9.6,273.8,273.02,24.7,357
2025-04-07T22:32:24.8082666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.32,9.7,274.4,273.07,24.9,357
2025-04-07T22:32:25.8079395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,267.1,9.8,274.9,273.16,24.9,357
2025-04-07T22:32:26.8080206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,267.05,10,275.1,273.25,25.1,357
2025-04-07T22:32:27.8087549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.59,10,274.2,273.2,25.3,357
2025-04-07T22:32:28.8084349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.55,10.1,274,273.11,25.4,357
2025-04-07T22:32:29.8090954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.94,10,273.4,273.08,25.5,357
2025-04-07T22:32:30.8087468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.23,10,272.8,273.03,25.4,357
2025-04-07T22:32:31.8085982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.44,9.9,272.4,272.98,25.4,357
2025-04-07T22:32:32.8450685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.63,9.7,271.8,272.85,25.2,357
2025-04-07T22:32:33.8089314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.1,9.6,272.6,272.81,25.2,357
2025-04-07T22:32:34.8450182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.43,9.6,272.8,272.85,25.2,356
2025-04-07T22:32:35.8111138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.61,9.7,272.1,272.72,25.2,356
2025-04-07T22:32:36.8096167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.42,9.8,272.5,272.54,25.3,355
2025-04-07T22:32:37.8092609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.65,10.1,273.5,272.52,25.6,355
2025-04-07T22:32:38.8089370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.87,10.3,273.8,272.51,25.2,356
2025-04-07T22:32:39.8092696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,264.84,10.4,273.5,272.39,25.3,356
2025-04-07T22:32:40.8098892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,264.8,10.4,273.4,272.27,25.7,356
2025-04-07T22:32:41.8097302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.69,10.2,273.6,272.2,25.8,356
2025-04-07T22:32:42.8093912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.55,9.9,273.1,272.08,25.6,357
2025-04-07T22:32:43.8458544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,265.12,9.7,272.5,271.93,25.4,356
2025-04-07T22:32:44.8097110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,265.06,9.5,272.5,271.85,25.3,356
2025-04-07T22:32:45.8093825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,265.13,9.5,272.2,271.79,25.2,356
2025-04-07T22:32:46.8458584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.24,9.6,271.6,271.67,25.1,356
2025-04-07T22:32:47.8096801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,264.81,9.6,272.1,271.6,25,356
2025-04-07T22:32:48.8461703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.31,9.8,272,271.54,25,357
2025-04-07T22:32:49.8100156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.06,9.9,272.2,271.46,25.3,357
2025-04-07T22:32:50.8130536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.77,10.1,272.4,271.38,25.6,357
2025-04-07T22:32:51.8108857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.59,10.3,272.5,271.33,25.9,357
2025-04-07T22:32:52.8101180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.71,10.4,272,271.22,26,357
2025-04-07T22:32:53.8100626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.33,10.4,272.4,271.15,26,357
2025-04-07T22:32:54.8108556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.36,10.2,272.5,271.19,25.7,357
2025-04-07T22:32:55.8105023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.1,9.9,271.4,271.14,25.7,357
2025-04-07T22:32:56.8467636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.02,9.7,271.5,271.07,25.9,357
2025-04-07T22:32:57.8105893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,264.3,9.5,272.1,271.14,26,356
2025-04-07T22:32:58.8470647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,264.68,9.5,271.4,271.15,25.8,356
2025-04-07T22:32:59.8466586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,264.79,9.6,270.9,271.05,25.9,356
2025-04-07T22:33:00.8104929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,264.39,9.7,271.4,271.02,25.8,356
2025-04-07T22:33:01.8469768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,264.02,9.8,272.1,271.09,25.7,356
2025-04-07T22:33:02.8472372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,264.27,9.9,271.8,271.12,26.1,356
2025-04-07T22:33:03.8106250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,263.96,10.1,272.1,271.1,26.1,356
2025-04-07T22:33:04.8141815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,263.71,10.2,272.6,271.2,25.9,356
2025-04-07T22:33:05.8482890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,263.72,10.2,272.7,271.26,25.8,356
2025-04-07T22:33:06.8500969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,263.78,10.2,272.8,271.32,25.9,356
2025-04-07T22:33:07.8110196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,264.01,10.1,272.8,271.4,26.1,356
2025-04-07T22:33:08.8475054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,264.38,9.9,272.3,271.41,25.8,356
2025-04-07T22:33:09.8113440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,263.13,9.7,272,271.43,26,355
2025-04-07T22:33:10.8478071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,263.3,9.6,272.2,271.55,26.2,355
2025-04-07T22:33:11.8474725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,264.12,9.6,271.1,271.67,26.2,355
2025-04-07T22:33:12.8476650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,265.78,9.7,270.9,271.66,26.4,356
2025-04-07T22:33:13.8478678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,265.16,9.8,272.2,271.77,26.4,356
2025-04-07T22:33:14.8116854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,265.25,9.9,272.5,271.94,26.6,356
2025-04-07T22:33:15.8481849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,265.5,9.9,272.1,271.96,26.5,356
2025-04-07T22:33:16.8120240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,263.52,10,272.7,271.93,26.8,355
2025-04-07T22:33:17.8116775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,263.07,10.1,273.7,272.04,26.9,355
2025-04-07T22:33:18.8116439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,264.65,10.1,274,272.11,27.2,356
2025-04-07T22:33:19.8122989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,264.82,10.2,273.7,272.14,27.2,356
2025-04-07T22:33:20.8026115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,265.07,10.1,273.6,272.23,27.2,356
2025-04-07T22:33:21.8483713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,265.68,9.9,272.9,272.3,27.2,356
2025-04-07T22:33:22.8485931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,264.56,9.7,272.3,272.32,27.1,355
2025-04-07T22:33:23.8482616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,264.82,9.6,272,272.36,27.1,355
2025-04-07T22:33:24.8486282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,264.99,9.5,272,272.47,26.8,355
2025-04-07T22:33:25.8124763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,264.95,9.6,272.2,272.56,26.6,355
2025-04-07T22:33:26.8489636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,264.81,9.8,272.6,272.66,26.7,355
2025-04-07T22:33:27.8128170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,264.49,10.1,273.4,272.81,27,355
2025-04-07T22:33:28.8124601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,265.85,10.3,273.9,272.9,27.1,356
2025-04-07T22:33:29.8031662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,265.76,10.3,274.1,272.93,27,356
2025-04-07T22:33:30.8127852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,265.71,10.1,274.3,272.89,27.2,356
2025-04-07T22:33:31.8487502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,264.14,9.8,274.4,272.82,27.2,355
2025-04-07T22:33:32.8494269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,264.15,9.6,274.8,272.85,27.5,355
2025-04-07T22:33:33.8490675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,266.09,9.6,274.1,272.88,27.5,356
2025-04-07T22:33:34.8129279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,264.68,9.8,273.5,272.8,27.6,355
2025-04-07T22:33:35.8036173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,264.5,9.9,273.9,272.88,27.4,355
2025-04-07T22:33:36.8047204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,264.86,10.1,273.4,273.02,27.2,355
2025-04-07T22:33:37.8139231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,265.49,10,272.2,272.97,27,355
2025-04-07T22:33:38.8036986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,265.46,9.9,272,272.87,26.8,355
2025-04-07T22:33:39.8134998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,265.06,9.8,272.9,272.91,26.9,355
2025-04-07T22:33:40.8497834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,265.13,9.8,272.7,272.89,26.8,355
2025-04-07T22:33:41.8497392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,264.6,9.8,273.4,272.81,26.8,355
2025-04-07T22:33:42.8034898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,264.1,9.9,274.1,272.82,26.5,355
2025-04-07T22:33:43.8498469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,263.89,9.8,274.3,272.75,26.3,355
2025-04-07T22:33:44.8515458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,265.1,9.8,274.7,272.65,26.4,356
2025-04-07T22:33:45.8502977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,264.8,9.9,275.1,272.6,26.7,356
2025-04-07T22:33:46.8042881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,264.9,10.1,274.6,272.54,26.8,356
2025-04-07T22:33:47.8039429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,265.16,10.2,273.7,272.4,26.8,356
2025-04-07T22:33:48.8046487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.76,10.3,273.4,272.3,26.9,357
2025-04-07T22:33:49.8138636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.18,10.2,272.7,272.28,26.8,357
2025-04-07T22:33:50.8041513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.85,9.9,271.2,272.08,26.9,357
2025-04-07T22:33:51.8506985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.81,9.6,270.8,271.88,26.8,357
2025-04-07T22:33:52.8505708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,267.27,9.4,271.8,271.86,26.8,357
2025-04-07T22:33:53.8508265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,267.46,9.4,271.4,271.84,26.8,357
2025-04-07T22:33:54.8047410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.7,9.6,271.3,271.64,26.5,358
2025-04-07T22:33:55.8044466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.72,9.9,272.5,271.52,26.3,358
2025-04-07T22:33:56.8051043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.88,10.2,273.7,271.53,26.2,358
2025-04-07T22:33:57.8047582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,265.02,10.4,273.7,271.48,26,357
2025-04-07T22:33:58.8512040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,265.26,10.4,272.9,271.32,25.9,357
2025-04-07T22:33:59.8074774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.34,10.3,272.4,271.14,25.9,357
2025-04-07T22:34:00.8047944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.44,10.1,272.1,271.02,26,357
2025-04-07T22:34:01.8512197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.71,9.8,271.8,270.99,26.1,357
2025-04-07T22:34:02.8512879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,265.99,9.6,271.2,270.91,26,357
2025-04-07T22:34:03.8515436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.08,9.6,270.8,270.82,26,357
2025-04-07T22:34:04.8490403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.38,9.7,271.3,270.85,25.8,358
2025-04-07T22:34:05.7964253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.4,9.8,271.2,270.84,25.9,358
2025-04-07T22:34:06.7912093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.07,10,271.7,270.86,25.8,358
2025-04-07T22:34:07.8376372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.02,10.2,271.8,270.9,25.9,358
2025-04-07T22:34:08.7915188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.24,10.2,271.3,270.83,26,358
2025-04-07T22:34:09.8379582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.46,10.1,270.7,270.72,25.9,358
2025-04-07T22:34:10.7918565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.33,10,270.8,270.67,25.9,358
2025-04-07T22:34:11.7915026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,267.44,9.9,270.8,270.73,25.8,358
2025-04-07T22:34:12.7921764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.03,9.8,270.5,270.74,25.6,357
2025-04-07T22:34:13.7919017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.35,9.8,271.1,270.8,25.3,358
2025-04-07T22:34:14.8378794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.93,9.9,272.3,271.03,25.3,358
2025-04-07T22:34:15.7920177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.22,10,272.5,271.28,25.6,358
2025-04-07T22:34:16.7918284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.59,10.1,272.1,271.36,25.7,358
2025-04-07T22:34:17.7924902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.86,10.2,272.2,271.35,25.9,357
2025-04-07T22:34:18.7921583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,265.63,10.2,273,271.49,26.2,357
2025-04-07T22:34:19.7924682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.29,10,272.3,271.58,26.2,357
2025-04-07T22:34:20.7921303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.97,9.8,271.1,271.52,26.1,357
2025-04-07T22:34:21.8383200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.73,9.7,271.5,271.51,26,357
2025-04-07T22:34:22.7922006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.59,9.6,271.4,271.63,25.9,358
2025-04-07T22:34:23.8386849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.24,9.6,270.5,271.71,25.7,358
2025-04-07T22:34:24.8388685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.87,9.8,271.4,271.84,25.6,358
2025-04-07T22:34:25.8385308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269,9.9,271.9,272.11,25.8,358
2025-04-07T22:34:26.8405627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.29,10,271.8,272.26,25.8,358
2025-04-07T22:34:27.7930841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.01,10.1,272.3,272.3,25.8,358
2025-04-07T22:34:28.7927475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.65,10.2,273.2,272.46,25.6,358
2025-04-07T22:34:29.8391779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.76,10.2,273.2,272.52,25.7,358
2025-04-07T22:34:30.7930938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.04,10.2,273.3,272.51,25.8,357
2025-04-07T22:34:31.8389820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,267.08,10.1,273.5,272.58,25.9,357
2025-04-07T22:34:32.8391985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,266.02,9.9,273,272.64,26.3,356
2025-04-07T22:34:33.8391325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.29,9.7,272.8,272.68,26.4,356
2025-04-07T22:34:34.7930093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.46,9.6,272.8,272.76,26.4,356
2025-04-07T22:34:35.7930683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,266.55,9.6,273,272.88,26.5,356
2025-04-07T22:34:36.8396341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,266.62,9.7,273.2,273,26.8,356
2025-04-07T22:34:37.8393110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267,9.7,272.6,273.03,26.7,356
2025-04-07T22:34:38.8399615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,266.9,9.9,272.6,273.02,26.6,356
2025-04-07T22:34:39.7938443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.06,10,273.2,273.1,26.7,355
2025-04-07T22:34:40.7936523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,265.05,10.1,273.5,273.21,26.9,355
2025-04-07T22:34:41.8399588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,266.83,10.2,273.1,273.21,26.8,356
2025-04-07T22:34:42.7938329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.64,10.1,273.3,273.18,26.4,356
2025-04-07T22:34:43.8403454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,266.44,10,273.6,273.2,25.9,356
2025-04-07T22:34:44.8400094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.72,9.8,273,273.12,25.6,356
2025-04-07T22:34:45.8397933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.25,9.7,272.7,272.94,25.5,357
2025-04-07T22:34:46.8404574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.75,9.7,273.4,272.92,25.2,357
2025-04-07T22:34:47.7940411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.86,9.8,273.4,273.02,25.1,357
2025-04-07T22:34:48.7942768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.86,10,272.6,272.97,24.7,358
2025-04-07T22:34:49.8406903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.54,10,272.9,272.89,24.9,358
2025-04-07T22:34:50.8404285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,269.24,9.9,273.5,272.94,24.8,358
2025-04-07T22:34:51.8400796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.33,9.8,273.5,272.95,25.2,358
2025-04-07T22:34:52.8407352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.38,9.7,273.3,272.88,25.3,358
2025-04-07T22:34:53.8426115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.33,9.7,273.1,272.76,25.6,358
2025-04-07T22:34:54.8410601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.25,9.8,272.9,272.63,25.9,358
2025-04-07T22:34:55.7950349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.96,10,273,272.51,26,358
2025-04-07T22:34:56.7946763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.77,10.3,273,272.43,26.2,358
2025-04-07T22:34:57.8411973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,148.36,10.3,273,272.38,27.4,254
2025-04-07T22:34:58.8410414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,175.96,10.2,272.6,272.35,26.6,286
2025-04-07T22:34:59.8412224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,206.22,10,272.6,272.29,26.7,314
2025-04-07T22:35:00.8410653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,234.44,9.8,272.7,272.28,27.3,335
2025-04-07T22:35:01.8407422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,249.43,9.6,272.3,272.2,27.6,345
2025-04-07T22:35:02.8413810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,256.44,9.6,272.7,272.13,27.1,350
2025-04-07T22:35:03.8410746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,262.58,9.6,272.4,272.12,26.5,354
2025-04-07T22:35:04.8412693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,21.7,9.6,271.4,271.92,26.6,90
2025-04-07T22:35:05.8409344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,349.68,9.6,271.8,271.72,25.1,56
2025-04-07T22:35:06.7952379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.69,9.7,272.6,271.69,27,32
2025-04-07T22:35:07.7954773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.81,9.9,272.2,271.6,27.7,18
2025-04-07T22:35:08.8419139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.53,10.3,272.1,271.47,27.6,11
2025-04-07T22:35:09.7958115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,282.07,10.5,272.6,271.48,27.6,7
2025-04-07T22:35:10.8422365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,277.35,10.6,272.6,271.52,27.5,4
2025-04-07T22:35:11.8422746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,159.24,10.4,272.1,271.41,27.8,268
2025-04-07T22:35:12.8419489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,188.61,10,272.4,271.27,25.8,300
2025-04-07T22:35:13.8415959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.47,9.7,272.8,271.28,27.8,35
2025-04-07T22:35:14.8422625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.78,9.5,272.3,271.2,28.1,21
2025-04-07T22:35:15.8419178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,290.25,9.5,272.2,271.13,27.6,13
2025-04-07T22:35:16.7961844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,283.05,9.6,271.9,271.11,27,8
2025-04-07T22:35:17.7960322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,277.18,9.7,271.3,271.02,26.4,4
2025-04-07T22:35:18.8424244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,275.75,9.8,270.8,270.9,26.2,3
2025-04-07T22:35:19.8420964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.31,9.9,271.2,270.89,26.1,1
2025-04-07T22:35:20.8428339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271,9.9,271,271,26.3,360
2025-04-07T22:35:21.7968912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.42,10,271,271.02,26.4,359
2025-04-07T22:35:22.7967664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.04,10.3,271.9,271.15,26.5,359
2025-04-07T22:35:23.8431633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.74,10.4,272.9,271.36,26.7,359
2025-04-07T22:35:24.7970714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.99,10.4,272.7,271.43,26.8,359
2025-04-07T22:35:25.8424882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.01,10.2,272.6,271.37,26.9,359
2025-04-07T22:35:26.8426582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,268.79,9.9,273,271.33,27,359
2025-04-07T22:35:27.8425362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,267.35,9.7,273,271.38,27,358
2025-04-07T22:35:28.8433828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,267.87,9.6,272.1,271.38,26.9,358
2025-04-07T22:35:29.8430527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.12,9.5,271.7,271.39,26.8,358
2025-04-07T22:35:30.8427070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.4,9.7,271.4,271.49,26.7,358
2025-04-07T22:35:31.8437361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.64,9.7,271.3,271.6,26.8,358
2025-04-07T22:35:32.8433910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.64,9.8,271.4,271.65,26.8,358
2025-04-07T22:35:33.7972743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.42,10,271.9,271.71,27,358
2025-04-07T22:35:34.8436965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.16,10.1,272.8,271.89,27.1,358
2025-04-07T22:35:35.7973258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.44,10.2,272.8,272.08,27.1,358
2025-04-07T22:35:36.7975874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.56,10.3,272.7,272.14,27,358
2025-04-07T22:35:37.8440038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.58,10.2,272.8,272.18,26.9,358
2025-04-07T22:35:38.8440450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.53,10.1,273.1,272.25,26.8,358
2025-04-07T22:35:39.7975067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.25,9.9,273.2,272.34,26.8,359
2025-04-07T22:35:40.8437712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.3,9.8,273.4,272.44,26.7,359
2025-04-07T22:35:41.8440071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,270.69,9.7,272.9,272.49,26.7,359
2025-04-07T22:35:42.7984461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,271,9.8,272.3,272.48,26.5,359
2025-04-07T22:35:43.8443695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,270.94,9.8,272.5,272.51,26.7,359
2025-04-07T22:35:44.7984989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,271.15,9.8,272.3,272.57,26.9,359
2025-04-07T22:35:45.8439278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,271.27,9.9,272.1,272.58,26.6,359
2025-04-07T22:35:46.7988075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,150.93,10,272.7,272.61,28,256
2025-04-07T22:35:47.8442542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,286.31,10.1,273.9,272.78,27.5,9
2025-04-07T22:35:48.8443748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,281.91,10.2,274,272.93,27,6
2025-04-07T22:35:49.7982848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,278.95,10.2,273.7,272.97,27,4
2025-04-07T22:35:50.7983359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,275.58,10.1,273.9,272.95,26.9,2
2025-04-07T22:35:51.7989978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,273.7,9.9,274.4,272.96,26.9,1
2025-04-07T22:35:52.7990934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.74,9.8,274.4,272.98,26.9,1
2025-04-07T22:35:53.8447001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.68,9.7,273.1,272.83,27,0
2025-04-07T22:35:54.8446293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.23,9.8,273.6,272.73,27,360
2025-04-07T22:35:55.7993490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.16,10,273.7,272.73,27.1,360
2025-04-07T22:35:56.7993155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,152.7,10.2,273.1,272.68,28.5,258
2025-04-07T22:35:57.7989727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,179.31,10.3,272.7,272.61,27.1,289
2025-04-07T22:35:58.7996264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,313.27,10.2,272.8,272.59,28,27
2025-04-07T22:35:59.8450691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,296.95,9.9,272.4,272.56,28.2,16
2025-04-07T22:36:00.8014281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,177.38,9.7,272.1,272.44,26.9,286
2025-04-07T22:36:01.7998776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.35,9.7,272.4,272.33,28,25
2025-04-07T22:36:02.7990798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,293.26,9.7,272.7,272.25,27.9,14
2025-04-07T22:36:03.7997128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,286.05,9.8,272,272.05,27.3,9
2025-04-07T22:36:04.7995012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,279.46,10,272.4,271.82,26.7,5
2025-04-07T22:36:05.8001611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,275.7,10.2,273.2,271.74,26.6,3
2025-04-07T22:36:06.7998253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,157.91,10.2,273.3,271.64,27.3,266
2025-04-07T22:36:07.7994892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,186.75,10.2,273.1,271.47,25.3,299
2025-04-07T22:36:08.8001500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,218.97,10,272.8,271.3,27.1,325
2025-04-07T22:36:09.7998064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,241.68,9.8,272.5,271.12,27.7,341
2025-04-07T22:36:10.8004670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,253.42,9.7,272.3,271,27.4,349
2025-04-07T22:36:11.8001266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,259.67,9.7,271.7,270.95,27.1,353
2025-04-07T22:36:12.7997871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,264.91,9.8,270.1,270.81,26.7,356
2025-04-07T22:36:13.8004480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,23.18,9.9,269.5,270.63,27.1,93
2025-04-07T22:36:14.8001312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,246.06,10,270.4,270.62,27.7,344
2025-04-07T22:36:15.8007878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,254.82,10.1,270.9,270.7,27.3,350
2025-04-07T22:36:16.8005413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,261.19,10.1,270.5,270.66,27,354
2025-04-07T22:36:17.8001941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,264.12,10.1,270.6,270.56,26.8,356
2025-04-07T22:36:18.8008615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,23.67,10.1,271.7,270.61,27.3,93
2025-04-07T22:36:19.8008332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,353.42,10,271.6,270.67,25.6,60
2025-04-07T22:36:20.8009790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,219.23,9.8,271.3,270.62,27.4,325
2025-04-07T22:36:21.8011945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,346.99,9.6,271.8,270.65,25.5,55
2025-04-07T22:36:22.8007717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,213.09,9.5,272.1,270.78,26.8,320
2025-04-07T22:36:23.8009412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,237.66,9.5,271.6,270.86,27.3,338
2025-04-07T22:36:24.8006102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,249.15,9.7,271.4,270.88,27.3,346
2025-04-07T22:36:25.8012021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,9,10,271.7,271.02,26.5,76
2025-04-07T22:36:26.8012052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,232.71,10.1,271.3,271.15,27.1,335
2025-04-07T22:36:27.8008749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,247.48,10.2,271.1,271.25,26.8,345
2025-04-07T22:36:28.8009322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,8.49,10.3,271.7,271.42,26.1,74
2025-04-07T22:36:29.8018468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.19,10.2,271.9,271.64,26.4,45
2025-04-07T22:36:30.8019792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,203.47,10.2,271.8,271.77,26.1,313
2025-04-07T22:36:31.8018483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.31,10,271.9,271.92,26.1,45
2025-04-07T22:36:32.8017553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,310.14,9.8,271.9,272.01,26.7,25
2025-04-07T22:36:33.8014204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.11,9.5,272.2,272.18,26.8,15
2025-04-07T22:36:34.8018178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,176.9,9.5,272.3,272.32,25.9,286
2025-04-07T22:36:35.8020260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,206.91,9.5,272.6,272.44,25.9,314
2025-04-07T22:36:36.8026293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,234.33,9.6,273.4,272.63,26.3,335
2025-04-07T22:36:37.8023458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,248.73,9.9,273.5,272.84,26.2,345
2025-04-07T22:36:38.8020199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,258.23,10.1,273.1,272.95,26,351
2025-04-07T22:36:39.8016689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,264.63,10.3,273.4,273.08,26.1,355
2025-04-07T22:36:40.8023379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,23.56,10.4,273.2,273.23,26.8,89
2025-04-07T22:36:41.8018603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,245.39,10.4,272.6,273.31,27.6,342
2025-04-07T22:36:42.8042168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,5.06,10.2,272.6,273.35,26.4,69
2025-04-07T22:36:43.8020219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.39,10,273.4,273.49,27,42
2025-04-07T22:36:44.8021133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,308.31,9.8,273.6,273.6,27.5,23
2025-04-07T22:36:45.8023179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,295.04,9.6,273.7,273.66,27.2,14
2025-04-07T22:36:46.8028513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,284.45,9.6,274.2,273.78,26.7,7
2025-04-07T22:36:47.8025225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,279.83,9.7,274.6,273.89,26.1,4
2025-04-07T22:36:48.8031736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,276.74,9.7,274.6,273.93,25.6,2
2025-04-07T22:36:49.8031515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,274.95,9.9,274.9,273.93,25.5,1
2025-04-07T22:36:50.8028235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.31,10.1,274.9,273.94,25.6,0
2025-04-07T22:36:51.8032625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.55,10.3,274.3,273.85,25.7,360
2025-04-07T22:36:52.8034612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,271.65,10.4,274.4,273.76,25.7,359
2025-04-07T22:36:53.8026992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.91,10.3,274,273.75,25.6,359
2025-04-07T22:36:54.8028056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,152.89,10.1,273.4,273.69,27,258
2025-04-07T22:36:55.8034589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,289.42,9.8,273.3,273.57,26.7,10
2025-04-07T22:36:56.8031161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,282.72,9.7,274.1,273.55,26.3,6
2025-04-07T22:36:57.8037846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,277.82,9.6,274.4,273.56,26.1,3
2025-04-07T22:36:58.8034497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,276.2,9.7,274.3,273.49,25.9,2
2025-04-07T22:36:59.8034808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.56,9.9,274.6,273.35,25.6,360
2025-04-07T22:37:00.8036606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,270.46,10,274.8,273.15,25.7,359
2025-04-07T22:37:01.8035797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,270.18,10.1,274.8,272.98,25.9,359
2025-04-07T22:37:02.8034061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.63,10.1,274.1,272.73,26.3,358
2025-04-07T22:37:03.8040505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,268.39,10.1,273.9,272.47,26.7,358
2025-04-07T22:37:04.8038720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,268.22,10,273.7,272.29,26.4,358
2025-04-07T22:37:05.8035213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,266.37,10,273.7,272.13,26.5,357
2025-04-07T22:37:06.8042573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.34,10,273.2,271.96,26.1,357
2025-04-07T22:37:07.8074777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.58,10,272.2,271.73,26.1,357
2025-04-07T22:37:08.8045788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.19,10,272.4,271.55,26.3,357
2025-04-07T22:37:09.8042361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.16,10,272.1,271.43,26.1,357
2025-04-07T22:37:10.8039098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,266.58,9.8,270.8,271.15,26.3,357
2025-04-07T22:37:11.8045826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,266.19,9.7,270.7,270.85,26.3,357
2025-04-07T22:37:12.8042307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,265.43,9.6,271.8,270.75,26.3,357
2025-04-07T22:37:13.8048912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,266.45,9.7,272.5,270.68,26.3,358
2025-04-07T22:37:14.8041551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.12,9.9,272.5,270.52,26.3,358
2025-04-07T22:37:15.8048206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,264,10.1,272.8,270.34,26.5,357
2025-04-07T22:37:16.8045623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,265.14,10.3,273.3,270.29,26.6,358
2025-04-07T22:37:17.8052312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.54,10.4,272.3,270.19,26.5,358
2025-04-07T22:37:18.8046147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,266.04,10.3,271.2,270.02,26.8,358
2025-04-07T22:37:19.8044954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,266.47,10.1,270.4,269.96,26.6,358
2025-04-07T22:37:20.8051673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,265.49,9.8,269.3,269.91,26.3,357
2025-04-07T22:37:21.8052354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,267.29,9.6,268.9,269.88,26.2,358
2025-04-07T22:37:22.8054532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,265.67,9.6,269.3,270,26.2,357
2025-04-07T22:37:23.8056932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,267.53,9.5,269,270.07,25.9,358
2025-04-07T22:37:24.8058111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.93,9.7,270,270.09,25.6,358
2025-04-07T22:37:25.8054912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,146.77,9.7,271.1,270.23,26.7,254
2025-04-07T22:37:26.8055415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,173.51,9.7,271.6,270.36,25.8,285
2025-04-07T22:37:27.8051885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,204.27,9.8,271.1,270.38,26.2,314
2025-04-07T22:37:28.8056076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,230.07,10,271.7,270.42,26.8,334
2025-04-07T22:37:29.8052496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,352.95,10,272.7,270.63,24.9,59
2025-04-07T22:37:30.8059268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,218.05,10.1,272.1,270.81,26.8,325
2025-04-07T22:37:31.8055785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,346.53,10.1,271.3,270.92,25.4,53
2025-04-07T22:37:32.8062416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,212.05,10.1,270.7,270.97,26.6,320
2025-04-07T22:37:33.8059168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,342.71,10,271.2,271.14,25.8,50
2025-04-07T22:37:34.8055786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,211.81,9.9,271.3,271.37,26.8,319
2025-04-07T22:37:35.8057207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,237.21,9.7,270.9,271.58,27.3,337
2025-04-07T22:37:36.8063017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,357.95,9.6,271,271.78,25.4,64
2025-04-07T22:37:37.8058278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.63,9.5,271.4,272.02,26.4,39
2025-04-07T22:37:38.8066025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.16,9.4,271.4,272.22,26.8,21
2025-04-07T22:37:39.8068529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,291.27,9.6,271.8,272.39,26.7,12
2025-04-07T22:37:40.8065119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,282.14,9.8,272.7,272.61,26.1,6
2025-04-07T22:37:41.8062015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,277.53,10.1,273.2,272.85,26,3
2025-04-07T22:37:42.8068636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,276.1,10.3,273.5,273.05,25.5,2
2025-04-07T22:37:43.8069748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.02,10.4,273.5,273.22,25.2,0
2025-04-07T22:37:44.8071264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.28,10.3,273.3,273.29,25.4,360
2025-04-07T22:37:45.8063761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.64,10.1,273.4,273.33,25.8,359
2025-04-07T22:37:46.8069145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.72,9.9,273.6,273.43,26.2,359
2025-04-07T22:37:47.8067616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.43,9.7,273.6,273.6,26.3,358
2025-04-07T22:37:48.8073345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,270.7,9.6,273.6,273.76,26.3,358
2025-04-07T22:37:49.8069041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.92,9.6,273.7,273.94,26.2,358
2025-04-07T22:37:50.8075621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.96,9.7,274,274.08,26.3,358
2025-04-07T22:37:51.8072354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,271.1,9.8,274,274.17,26.5,358
2025-04-07T22:37:52.8070593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.34,10,274.3,274.2,26.6,357
2025-04-07T22:37:53.8075905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,269.21,10.2,274.5,274.23,26.7,357
2025-04-07T22:37:54.8072507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,269.46,10.2,274.1,274.22,26.9,357
2025-04-07T22:37:55.8070253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.75,10.1,273.3,274.08,26.9,357
2025-04-07T22:37:56.8078927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.53,10,273.4,273.97,26.9,357
2025-04-07T22:37:57.8075651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.14,9.9,274.1,273.95,27.1,357
2025-04-07T22:37:58.8072327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,269.05,9.9,274.1,273.89,27.1,357
2025-04-07T22:37:59.8078841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,268.71,9.9,274.5,273.82,27.1,357
2025-04-07T22:38:00.8076986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,268.33,10,275,273.76,27.4,357
2025-04-07T22:38:01.8083733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,268.03,10.1,275.2,273.66,27.5,357
2025-04-07T22:38:02.8084343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,267.96,10.1,274.8,273.47,27.5,357
2025-04-07T22:38:03.8076155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,267.9,10.1,274.4,273.3,27.3,357
2025-04-07T22:38:04.8082221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,269.62,9.9,273.7,273.1,27.3,358
2025-04-07T22:38:05.8083378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.62,9.6,273,272.81,27.2,358
2025-04-07T22:38:06.8080128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,269.37,9.5,272.8,272.58,26.9,358
2025-04-07T22:38:07.8086594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,269.2,9.5,272.5,272.37,26.8,358
2025-04-07T22:38:08.8083346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.82,9.6,272.6,272.17,26.9,358
2025-04-07T22:38:09.8080000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.31,9.8,272.8,271.96,26.6,358
2025-04-07T22:38:10.8086507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.63,10.1,273.5,271.85,26.7,358
2025-04-07T22:38:11.8083116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,269.17,10.2,273.4,271.76,27.1,359
2025-04-07T22:38:12.8091199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,149.91,10.3,272.6,271.49,28.7,256
2025-04-07T22:38:13.8085879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,286.09,10.2,272.4,271.23,28.5,10
2025-04-07T22:38:14.8091385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,168.35,10.2,272.3,271.05,28,278
2025-04-07T22:38:15.8090129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,198.33,10,271.8,270.89,27.3,308
2025-04-07T22:38:16.8091985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.87,9.8,271.4,270.71,28,41
2025-04-07T22:38:17.8091729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,303.92,9.6,271.3,270.53,28.7,23
2025-04-07T22:38:18.8089714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,185.44,9.5,270.9,270.38,26.5,296
2025-04-07T22:38:19.8096235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.33,9.6,271,270.27,28.1,32
2025-04-07T22:38:20.8093628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,191.45,9.8,271,270.21,26,303
2025-04-07T22:38:21.8033938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,222.68,9.9,271,270.16,27.7,328
2025-04-07T22:38:22.8021397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,243.68,10,271,270.08,28.1,343
2025-04-07T22:38:23.7952324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,253.96,9.9,270.9,270,27.4,350
2025-04-07T22:38:24.7958975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,261.67,9.8,270.5,269.89,26.8,355
2025-04-07T22:38:25.7955536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,264.82,9.7,270.3,269.83,26.4,357
2025-04-07T22:38:26.7950842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,23.52,9.9,270.8,269.9,27.2,94
2025-04-07T22:38:27.7957328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,246.26,10.1,271,270.04,27.7,345
2025-04-07T22:38:28.7954044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,255.33,10.2,270.9,270.15,27,351
2025-04-07T22:38:29.7960498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,261.83,10.2,270.6,270.23,26.2,355
2025-04-07T22:38:30.7959024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,265.51,10,270.2,270.31,26,357
2025-04-07T22:38:31.7954416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,24.64,9.7,269.9,270.37,26.7,95
2025-04-07T22:38:32.7956207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,352.71,9.5,269.8,270.46,24.9,60
2025-04-07T22:38:33.7962768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.39,9.3,270,270.6,26.7,35
2025-04-07T22:38:34.7959293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,197.26,9.3,270.4,270.77,25.4,307
2025-04-07T22:38:35.7966065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,226.36,9.5,271.3,271.03,26.5,330
2025-04-07T22:38:36.7962631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,244.95,9.8,271.5,271.29,27,343
2025-04-07T22:38:37.7960088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,255.48,10.1,271.1,271.35,26.6,350
2025-04-07T22:38:38.7961439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,261.43,10.3,271.8,271.47,26.3,354
2025-04-07T22:38:39.7960056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,20.2,10.3,272.4,271.73,26.8,87
2025-04-07T22:38:40.7968567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,242.75,10.2,271.7,271.94,27.9,341
2025-04-07T22:38:41.7965194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,257,10,271.1,272.1,27.4,350
2025-04-07T22:38:42.7966546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,263.6,9.9,271,272.32,26.9,354
2025-04-07T22:38:43.7964670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,22.17,9.7,270.8,272.47,26.8,90
2025-04-07T22:38:44.7971311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,351.68,9.6,271.4,272.63,25.2,57
2025-04-07T22:38:45.7971952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,220.4,9.6,272.2,272.81,26.7,324
2025-04-07T22:38:46.7967875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,346.15,9.6,272.1,272.93,25.5,52
2025-04-07T22:38:47.7974414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,215.37,9.7,272,273.03,26.7,320
2025-04-07T22:38:48.7971488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,239.92,9.9,272.7,273.16,27.5,338
2025-04-07T22:38:49.7970818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,251.31,10.1,273.5,273.34,27.3,346
2025-04-07T22:38:50.7967464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,259,10.2,273.8,273.56,26.9,351
2025-04-07T22:38:51.7973954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,264.17,10.2,273.3,273.66,26.6,354
2025-04-07T22:38:52.7969318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.27,10.1,272.8,273.62,26.4,357
2025-04-07T22:38:53.7975870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,27.29,10,273.4,273.65,27.2,94
2025-04-07T22:38:54.7972709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,356.62,10,273.4,273.7,25.5,60
2025-04-07T22:38:55.7975524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,223.59,10,272.8,273.69,27.3,326
2025-04-07T22:38:56.7974239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,351.2,10,272.8,273.7,25.6,55
2025-04-07T22:38:57.7980194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.38,10,273.3,273.76,27.2,31
2025-04-07T22:38:58.7978366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,194.22,9.9,273.5,273.83,25.3,303
2025-04-07T22:38:59.7974951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.07,9.7,273.3,273.81,26.7,37
2025-04-07T22:39:00.7982626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,200.99,9.6,273.1,273.73,25.8,308
2025-04-07T22:39:01.7980853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.24,9.5,272.9,273.61,26.7,40
2025-04-07T22:39:02.7977418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,306.68,9.7,273.2,273.54,27.7,22
2025-04-07T22:39:03.7985162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,186.6,10,273.2,273.46,25.7,296
2025-04-07T22:39:04.7983525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,218.21,10.4,273.4,273.37,27.4,323
2025-04-07T22:39:05.7985633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,346.58,10.5,273.3,273.28,26.5,51
2025-04-07T22:39:06.7984031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,212.57,10.5,273.2,273.15,27.3,319
2025-04-07T22:39:07.7980657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,238,10.2,273.2,272.99,28.3,337
2025-04-07T22:39:08.7987418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,251.21,9.9,273.2,272.82,28,346
2025-04-07T22:39:09.7984040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,259.94,9.7,273.5,272.7,27.4,352
2025-04-07T22:39:10.7990521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,17.73,9.7,273.3,272.6,27.3,85
2025-04-07T22:39:11.7987377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,242.44,9.6,272.8,272.42,28,340
2025-04-07T22:39:12.7989933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,0.62,9.7,272.8,272.25,26.6,67
2025-04-07T22:39:13.7986403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.09,9.7,273,272.13,27.6,40
2025-04-07T22:39:14.7992958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.55,9.8,272.5,271.96,28.3,22
2025-04-07T22:39:15.7989555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.84,9.9,272.4,271.76,28,12
2025-04-07T22:39:16.7988483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,283.56,10,272.6,271.64,27.8,8
2025-04-07T22:39:17.7994999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,164.19,10,272.3,271.49,27.4,273
2025-04-07T22:39:18.7991663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,195.46,10.1,272.2,271.32,26.4,306
2025-04-07T22:39:19.7993638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.66,10.1,271.9,271.18,27.8,39
2025-04-07T22:39:20.7990292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,304.06,10,271.3,270.96,28.1,22
2025-04-07T22:39:21.7997488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,290.5,9.9,271.2,270.79,28,13
2025-04-07T22:39:22.7994126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,282.68,9.9,271.5,270.72,27.8,8
2025-04-07T22:39:23.7995418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,277.94,9.9,271.7,270.69,27.4,5
2025-04-07T22:39:24.7991904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,158.93,10,271.7,270.67,27.3,268
2025-04-07T22:39:25.7995464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,188.57,10,271.7,270.58,25.4,301
2025-04-07T22:39:26.7995056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,218.61,9.8,271.6,270.46,27,325
2025-04-07T22:39:27.7903175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,239.81,9.7,271.1,270.33,27.6,340
2025-04-07T22:39:28.7998540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,357.98,9.6,270.6,270.25,25.9,66
2025-04-07T22:39:29.7901363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,225.62,9.6,270.7,270.2,27,330
2025-04-07T22:39:30.7998815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,242.84,9.7,270.5,270.23,27.6,342
2025-04-07T22:39:31.7905894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,253.03,9.8,270.8,270.32,27.3,349
2025-04-07T22:39:32.7906910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,259,9.9,271,270.39,26.9,353
2025-04-07T22:39:33.7903422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,263.41,10,271.7,270.52,26.6,356
2025-04-07T22:39:34.7999705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,264.99,10,272,270.65,26.3,357
2025-04-07T22:39:35.7906739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.83,9.9,271.7,270.66,26.3,358
2025-04-07T22:39:36.8001108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,27.74,9.9,272.1,270.73,27.4,98
2025-04-07T22:39:37.7907590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,357.55,10,272.2,270.92,25.9,64
2025-04-07T22:39:38.8003787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.82,10,271.6,271.03,27.2,39
2025-04-07T22:39:39.8003306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,303.17,10,271.2,271.07,27.5,21
2025-04-07T22:39:40.8012685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,289.46,9.8,272.1,271.24,27,12
2025-04-07T22:39:41.7909651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,281.92,9.7,272.4,271.46,26.6,7
2025-04-07T22:39:42.8005926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,277.68,9.6,271.8,271.52,26.1,4
2025-04-07T22:39:43.7912791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,274.34,9.6,272.5,271.65,25.6,2
2025-04-07T22:39:44.7909552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.35,9.7,272.5,271.79,25.5,360
2025-04-07T22:39:45.7916104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.8,9.8,272.8,271.95,25.5,359
2025-04-07T22:39:46.7912741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.1,10,272.8,272.16,25.5,359
2025-04-07T22:39:47.8009937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.66,10,272.2,272.26,25.6,359
2025-04-07T22:39:48.7915225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.97,10,272.6,272.38,25.7,358
2025-04-07T22:39:49.7913862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.57,10,273.8,272.62,25.5,358
2025-04-07T22:39:50.7913474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.83,9.9,273.9,272.81,25.3,358
2025-04-07T22:39:51.7920086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.99,9.9,273.8,272.88,25.2,358
2025-04-07T22:39:52.7917687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.8,10,274.3,273,25,358
2025-04-07T22:39:53.8021619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.88,10.1,274.4,273.1,25.1,358
2025-04-07T22:39:54.7918805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,269.26,10.1,273.8,273.1,24.9,358
2025-04-07T22:39:55.7919676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.44,10,273.6,273.12,24.7,358
2025-04-07T22:39:56.7917534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.11,9.8,272.7,273.13,24.9,358
2025-04-07T22:39:57.7924109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.55,9.7,272.7,273.14,25.3,357
2025-04-07T22:39:58.7920998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.52,9.6,273,273.22,25.3,357
2025-04-07T22:39:59.7918036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.39,9.7,273.5,273.33,25.5,357
2025-04-07T22:40:00.7924415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.27,10,273.8,273.42,25.7,357
2025-04-07T22:40:01.7920942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,269.48,10.1,274.6,273.5,25.6,358
2025-04-07T22:40:02.7927578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,269.22,10.2,275,273.52,25.6,358
2025-04-07T22:40:03.7922463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,268.99,10.2,275.6,273.59,25.9,358
2025-04-07T22:40:04.7924277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,269.2,10.1,275.3,273.55,26.2,358
2025-04-07T22:40:05.7925787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.28,10,275,273.45,26.3,358
2025-04-07T22:40:06.7922463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.81,10,274.5,273.35,26.3,357
2025-04-07T22:40:07.7924209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,268.22,9.9,273.5,273.2,26.4,357
2025-04-07T22:40:08.7930791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.42,9.8,272.8,273.03,26.6,357
2025-04-07T22:40:09.7927586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.26,9.7,272.9,272.95,26.6,357
2025-04-07T22:40:10.7924223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.13,9.8,272.9,272.89,26.5,357
2025-04-07T22:40:11.7930591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.76,9.9,273.2,272.8,26.4,357
2025-04-07T22:40:12.7927281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.22,9.9,274,272.77,26.3,357
2025-04-07T22:40:13.7932101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,268.37,9.9,274.7,272.76,26.2,358
2025-04-07T22:40:14.7934580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,268.12,9.9,274.9,272.67,26.3,358
2025-04-07T22:40:15.7936289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,267.86,9.8,275.1,272.53,26.5,358
2025-04-07T22:40:16.7932813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,150.28,9.9,274.8,272.34,27.8,255
2025-04-07T22:40:17.7930936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,284.83,10,274.6,272.13,27.5,9
2025-04-07T22:40:18.7937460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,278.77,10.2,274.1,272,26.9,5
2025-04-07T22:40:19.7937484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,275.85,10.2,273.2,271.82,26.2,3
2025-04-07T22:40:20.7932619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.55,10.1,272.7,271.61,26,1
2025-04-07T22:40:21.7935164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.69,9.9,272.7,271.47,25.5,0
2025-04-07T22:40:22.7933729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.81,9.8,272.2,271.34,25.6,360
2025-04-07T22:40:23.7935138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,270.82,9.7,271.7,271.15,25.7,360
2025-04-07T22:40:24.7940935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.88,9.7,271.8,270.98,25.7,359
2025-04-07T22:40:25.7943502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.2,9.8,272.7,270.91,25.8,359
2025-04-07T22:40:26.7935174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.84,10,273.2,270.91,25.9,359
2025-04-07T22:40:27.7941772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,149.92,10.1,273.3,270.91,27.3,257
2025-04-07T22:40:28.7938124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,285.59,10.1,272.7,270.82,27.1,10
2025-04-07T22:40:29.7944742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,279.17,10,272.4,270.65,26.8,6
2025-04-07T22:40:30.7941430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,275.77,9.9,272.4,270.5,26.3,4
2025-04-07T22:40:31.7948013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.46,9.8,272.4,270.44,26.1,2
2025-04-07T22:40:32.7943684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.56,9.8,271.8,270.4,26.2,0
2025-04-07T22:40:33.7940360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.88,9.8,270.9,270.26,26.3,360
2025-04-07T22:40:34.7944072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.04,9.8,271.2,270.22,26.2,359
2025-04-07T22:40:35.7950705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.85,9.8,271.8,270.31,26.5,359
2025-04-07T22:40:36.7947148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.04,9.9,271.7,270.4,26.6,359
2025-04-07T22:40:37.7944177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.43,9.9,271,270.38,26.8,359
2025-04-07T22:40:38.7950423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.71,10,271.2,270.38,26.9,358
2025-04-07T22:40:39.7954025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,266.49,10,271.9,270.5,26.9,358
2025-04-07T22:40:40.7950574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,266.49,10.1,272.3,270.66,27,358
2025-04-07T22:40:41.7954653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.9,10.1,271.9,270.77,27,358
2025-04-07T22:40:42.7951390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.29,9.9,271.4,270.8,26.9,358
2025-04-07T22:40:43.7948036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.44,9.7,271.3,270.84,26.7,358
2025-04-07T22:40:44.7954501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.48,9.6,271.5,270.93,26.6,358
2025-04-07T22:40:45.7951326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.86,9.5,271.1,271.02,26.5,358
2025-04-07T22:40:46.7954473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.13,9.5,270.8,271.09,26.4,358
2025-04-07T22:40:47.7951116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.03,9.7,271.2,271.2,26.2,358
2025-04-07T22:40:48.7955732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.92,9.9,271.8,271.38,26.3,358
2025-04-07T22:40:49.7954031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.03,10,272.1,271.58,26.2,358
2025-04-07T22:40:50.7952366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.24,10.1,272.1,271.73,26.2,358
2025-04-07T22:40:51.7963901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.47,10.2,272.1,271.88,26.2,358
2025-04-07T22:40:52.7959836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.12,10,272.1,272.02,26.2,357
2025-04-07T22:40:53.7958559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.47,9.9,272,272.16,26.5,357
2025-04-07T22:40:54.7955270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.64,9.8,272.1,272.3,26.3,357
2025-04-07T22:40:55.7963709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,267.82,9.7,272.1,272.39,26.4,357
2025-04-07T22:40:56.7957927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.89,9.7,272.2,272.48,26.3,357
2025-04-07T22:40:57.7959981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.98,9.7,272.3,272.59,26,357
2025-04-07T22:40:58.7959657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.15,9.7,272.3,272.72,25.6,357
2025-04-07T22:40:59.7963880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.44,9.7,272.1,272.84,25.3,357
2025-04-07T22:41:00.7960640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.96,9.8,272.3,273.02,25.4,356
2025-04-07T22:41:01.7967072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.12,9.8,272.4,273.14,25.6,356
2025-04-07T22:41:02.7964100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.6,9.9,272.8,273.24,25.3,357
2025-04-07T22:41:03.7970707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.58,10,272.9,273.27,25.5,357
2025-04-07T22:41:04.7967237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.17,10.1,273.5,273.28,25.5,357
2025-04-07T22:41:05.7963911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.86,10.2,274.1,273.35,25.5,357
2025-04-07T22:41:06.7964658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,267.9,10.1,274.4,273.47,25.5,357
2025-04-07T22:41:07.7972113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.33,10,273.8,273.47,25.5,357
2025-04-07T22:41:08.7967933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.49,9.8,273.4,273.36,25.7,357
2025-04-07T22:41:09.7974677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.17,9.7,273.8,273.3,25.6,357
2025-04-07T22:41:10.7971152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.18,9.8,273.7,273.31,25.4,357
2025-04-07T22:41:11.7967801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.66,9.9,272.6,273.14,26.3,357
2025-04-07T22:41:12.7973502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.09,10,273.1,272.99,26.3,357
2025-04-07T22:41:13.7975624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.89,10,273.7,273.07,26.6,357
2025-04-07T22:41:14.7974923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.38,10,273,273.1,26.8,357
2025-04-07T22:41:15.7976054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.57,9.9,272.3,272.94,26.9,357
2025-04-07T22:41:16.7975113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,267.79,9.9,273.6,272.91,27.1,357
2025-04-07T22:41:17.7980546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.63,10,273.8,272.9,27.1,357
2025-04-07T22:41:18.7972067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.72,10.1,273,272.69,27,357
2025-04-07T22:41:19.7980865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.46,10.1,272.9,272.49,27,357
2025-04-07T22:41:20.7973084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,267.39,10,272.6,272.32,27,357
2025-04-07T22:41:21.7981315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,267.64,9.7,271.8,272.12,27.2,357
2025-04-07T22:41:22.7984076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,267.43,9.5,271.5,271.85,27.2,357
2025-04-07T22:41:23.7975828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,267.14,9.5,271.5,271.67,27.1,357
2025-04-07T22:41:24.7982333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,266.55,9.7,272.1,271.54,27,357
2025-04-07T22:41:25.7978994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.28,10.1,273.3,271.51,27.2,358
2025-04-07T22:41:26.7985078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,266.64,10.5,274.2,271.57,27,358
2025-04-07T22:41:27.7981519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,266.72,10.6,273.9,271.52,27.1,358
2025-04-07T22:41:28.7988309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,267.05,10.5,273.1,271.39,27.1,358
2025-04-07T22:41:29.7984874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.39,10.2,272.3,271.23,27.2,358
2025-04-07T22:41:30.7981357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.7,9.8,271.5,271.08,27,358
2025-04-07T22:41:31.7988694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,268.16,9.5,270.3,270.92,26.8,358
2025-04-07T22:41:32.7986989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,268.25,9.4,269.7,270.77,26.3,358
2025-04-07T22:41:33.7985698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,268.02,9.4,269.8,270.66,26.2,358
2025-04-07T22:41:34.7984025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.52,9.6,270.6,270.65,26.1,358
2025-04-07T22:41:35.7991927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.93,9.9,271.7,270.73,26.2,358
2025-04-07T22:41:36.7988557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.4,10.2,272.7,270.84,26.3,358
2025-04-07T22:41:37.7985023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.2,10.4,273.2,270.92,26.7,358
2025-04-07T22:41:38.7991926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.3,10.5,273,270.91,26.9,358
2025-04-07T22:41:39.7990938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.42,10.3,272.8,270.84,27.1,358
2025-04-07T22:41:40.7987683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.7,10,272.4,270.81,27,358
2025-04-07T22:41:41.7991233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,267.1,9.7,271.9,270.81,27.2,358
2025-04-07T22:41:42.7997962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,267.65,9.5,270.9,270.79,27,358
2025-04-07T22:41:43.7994474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,268.06,9.5,270,270.74,27.1,358
2025-04-07T22:41:44.7997206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.73,9.6,270.8,270.83,26.8,358
2025-04-07T22:41:45.7999453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,267.7,9.8,271.4,271.05,26.9,358
2025-04-07T22:41:46.7995910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,267.94,10,271.2,271.15,26.9,358
2025-04-07T22:41:47.7993359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,267.79,10.2,271.7,271.28,26.8,358
2025-04-07T22:41:48.7999945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,267.73,10.2,272.3,271.46,26.9,358
2025-04-07T22:41:49.7996668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,267.79,10,272.6,271.56,27.1,358
2025-04-07T22:41:50.8003239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,267.77,10,273,271.69,27.2,358
2025-04-07T22:41:51.7998065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,267.88,10,273.1,271.79,27.3,358
2025-04-07T22:41:52.8004762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.02,10,272.8,271.79,27,358
2025-04-07T22:41:53.7999151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.75,9.9,273.4,271.85,26.6,358
2025-04-07T22:41:54.8004925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,266.38,9.8,273.4,272.01,26.1,357
2025-04-07T22:41:55.8001624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.85,9.6,272,272,26.3,358
2025-04-07T22:41:56.8008276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.91,9.5,271.9,271.98,26.5,358
2025-04-07T22:41:57.8004765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.78,9.6,272.6,272.16,26.5,358
2025-04-07T22:41:58.8005930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.22,9.8,272.3,272.36,26.4,358
2025-04-07T22:41:59.8002537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.41,10,272.2,272.48,26.1,358
2025-04-07T22:42:00.8009077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.38,10.1,272.7,272.67,26,358
2025-04-07T22:42:01.8009604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.67,10.2,273.3,272.85,26.3,357
2025-04-07T22:42:02.8011040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.75,10.2,273.5,272.96,26.5,357
2025-04-07T22:42:03.8012704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.77,10.1,273.5,272.95,26.5,357
2025-04-07T22:42:04.8009587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.75,10,273.6,272.93,26.8,357
2025-04-07T22:42:05.8009351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,266.21,9.8,273.7,272.95,26.7,356
2025-04-07T22:42:06.8015093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,266.4,9.7,273.3,272.9,26.7,356
2025-04-07T22:42:07.8011811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.92,9.6,273.2,272.83,26.5,357
2025-04-07T22:42:08.8008295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.69,9.6,273.7,272.87,26.4,357
2025-04-07T22:42:09.8014954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,267.38,9.7,274.5,272.98,26.5,357
2025-04-07T22:42:10.8011898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,267.22,9.9,275,273.14,26.3,357
2025-04-07T22:42:11.8018285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.69,10,274.3,273.2,26.3,357
2025-04-07T22:42:12.8014781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.9,10,273.9,273.18,26.3,357
2025-04-07T22:42:13.8012747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.96,10,274,273.26,26.2,357
2025-04-07T22:42:14.8011572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.52,9.9,273.1,273.23,26.5,357
2025-04-07T22:42:15.8018128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.63,9.9,272.6,273.1,26.7,357
2025-04-07T22:42:16.8014937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.31,9.9,273,273.04,26.8,357
2025-04-07T22:42:17.8020960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.12,9.9,273.3,273.03,26.8,357
2025-04-07T22:42:18.8015421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.95,9.9,273.4,272.97,26.7,357
2025-04-07T22:42:19.8022098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.65,9.9,273.6,272.86,26.6,357
2025-04-07T22:42:20.8018767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,267.44,9.9,273.6,272.74,26.5,357
2025-04-07T22:42:21.8025376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.87,9.8,273.5,272.59,26.4,358
2025-04-07T22:42:22.8021969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.04,9.8,273.6,272.48,26.3,357
2025-04-07T22:42:23.8018650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.01,9.8,273.3,272.36,26.2,357
2025-04-07T22:42:24.8027976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.96,9.8,273.1,272.27,26,357
2025-04-07T22:42:25.8023250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.82,9.8,273.2,272.23,25.9,357
2025-04-07T22:42:26.8019871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.91,9.8,273,272.21,25.9,357
2025-04-07T22:42:27.8026828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.87,9.9,272.7,272.08,26.1,357
2025-04-07T22:42:28.8023778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.33,10,272.6,271.96,26.2,358
2025-04-07T22:42:29.8030616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.17,10.1,272.5,271.83,26.3,358
2025-04-07T22:42:30.8029965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268,10.1,272.4,271.69,26.3,358
2025-04-07T22:42:31.8026654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.12,10,271.8,271.51,26.5,358
2025-04-07T22:42:32.8033431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.93,9.9,271.7,271.33,26.6,358
2025-04-07T22:42:33.8025919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,267.46,9.8,272.3,271.25,26.5,358
2025-04-07T22:42:34.8030845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,147.95,9.8,272.2,271.15,27.4,254
2025-04-07T22:42:35.8027479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,283.09,9.7,271.7,270.99,26.8,8
2025-04-07T22:42:36.8034080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,278.33,9.7,271.7,270.89,26.3,5
2025-04-07T22:42:37.8030635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,275.12,9.7,271.8,270.88,26,3
2025-04-07T22:42:38.8028912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,273.7,9.7,271.6,270.92,26.1,2
2025-04-07T22:42:39.7983939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.87,9.8,271,270.92,26.2,0
2025-04-07T22:42:40.7914347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.41,10,270.8,270.94,26.1,359
2025-04-07T22:42:41.7892073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.55,10.1,270.4,270.88,26.1,359
2025-04-07T22:42:42.7892893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.3,10.1,270.6,270.8,26.1,359
2025-04-07T22:42:43.7891197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.07,10,271.6,270.78,26.5,358
2025-04-07T22:42:44.7900222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,266.92,9.9,272.1,270.84,26.7,358
2025-04-07T22:42:45.7896729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,267.09,9.8,272,270.88,26.9,358
2025-04-07T22:42:46.7893439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.31,9.8,271.6,270.88,26.8,358
2025-04-07T22:42:47.7896630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,148.87,9.7,271.5,270.89,27.9,255
2025-04-07T22:42:48.7903091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,284.62,9.7,271.4,270.99,27.5,9
2025-04-07T22:42:49.7900195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,280.71,9.8,270.5,271.02,27,6
2025-04-07T22:42:50.7896923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,277.88,9.8,270.1,271.02,26.6,4
2025-04-07T22:42:51.7897912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,156.5,9.8,270.5,271.09,26.7,265
2025-04-07T22:42:52.7902675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,186.06,9.8,271.2,271.25,24.8,298
2025-04-07T22:42:53.7899472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,219.75,9.8,270.9,271.36,26.7,325
2025-04-07T22:42:54.7907124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,241.15,9.8,270.7,271.35,27.3,340
2025-04-07T22:42:55.7903835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,251.02,9.8,271.9,271.48,26.9,347
2025-04-07T22:42:56.7900864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,11.44,9.8,272.4,271.67,26.1,78
2025-04-07T22:42:57.7909330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,236.14,9.9,272.6,271.77,26.9,337
2025-04-07T22:42:58.7904851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,249.44,10,272.6,271.88,26.8,346
2025-04-07T22:42:59.7909994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,9.54,10,272.3,272.02,25.9,75
2025-04-07T22:43:00.7906674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.64,9.9,271.8,272.09,25.3,48
2025-04-07T22:43:01.7904358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,209.32,9.8,271.5,272.11,25.6,317
2025-04-07T22:43:02.7906762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,235.6,9.8,271.5,272.17,26.4,336
2025-04-07T22:43:03.7907801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,356.53,9.7,271.8,272.31,24.5,61
2025-04-07T22:43:04.7914340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.11,9.7,272,272.45,25.9,36
2025-04-07T22:43:05.7908885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.44,9.8,272,272.56,26.3,19
2025-04-07T22:43:06.7906673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,290.32,9.7,272.5,272.71,25.8,11
2025-04-07T22:43:07.7913349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,284.22,9.7,272.5,272.82,25.7,7
2025-04-07T22:43:08.7909994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,279.38,9.7,272.8,272.89,25.6,4
2025-04-07T22:43:09.7916504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,276.14,9.8,273.1,272.99,25.9,2
2025-04-07T22:43:10.7913136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,276.31,10,273,273.05,26.3,2
2025-04-07T22:43:11.7919799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,274.61,10.2,273.3,273.11,26.6,1
2025-04-07T22:43:12.7916338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.84,10.2,273.6,273.13,26.6,0
2025-04-07T22:43:13.7913064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.57,10.1,274.3,273.23,26.5,360
2025-04-07T22:43:14.7919597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,271.37,9.8,274,273.34,26.5,359
2025-04-07T22:43:15.7916168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.64,9.6,273.6,273.35,26.6,359
2025-04-07T22:43:16.7922858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.78,9.5,273.2,273.29,26.5,359
2025-04-07T22:43:17.7919203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.56,9.6,273.6,273.3,26.5,359
2025-04-07T22:43:18.7921076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.78,9.6,273.3,273.33,26.5,359
2025-04-07T22:43:19.7917785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.94,9.8,272.8,273.26,26.4,359
2025-04-07T22:43:20.7925533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.25,10,272.7,273.18,26.3,358
2025-04-07T22:43:21.7922121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.99,10,273.1,273.17,26.3,358
2025-04-07T22:43:22.7926139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.92,10.1,273.3,273.21,26.5,358
2025-04-07T22:43:23.7922739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.78,10.1,273.6,273.23,26.6,358
2025-04-07T22:43:24.7919355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.8,9.9,273.6,273.21,26.7,358
2025-04-07T22:43:25.7931940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.83,9.8,273.3,273.11,26.6,358
2025-04-07T22:43:26.7922865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.6,9.7,273.5,273.02,26.6,358
2025-04-07T22:43:27.7929205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.46,9.7,273.5,272.94,26.5,358
2025-04-07T22:43:28.7925947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.39,9.8,273.1,272.77,26.3,358
2025-04-07T22:43:29.7932479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,270.44,9.9,273.6,272.64,26,359
2025-04-07T22:43:30.7929103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,270.25,9.9,273.8,272.6,26,359
2025-04-07T22:43:31.7925597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,150.92,9.8,273.4,272.48,27.4,256
2025-04-07T22:43:32.7932256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,287.5,9.9,273.3,272.36,27.1,10
2025-04-07T22:43:33.7931533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,168.95,9.9,273.1,272.27,26.4,278
2025-04-07T22:43:34.7928100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,198.52,9.8,272.7,272.13,25.6,308
2025-04-07T22:43:35.7935909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,226.48,9.8,272.5,271.97,26.4,330
2025-04-07T22:43:36.7934136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,243.75,9.8,272.3,271.85,26.7,342
2025-04-07T22:43:37.7936945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,253.94,9.9,272.2,271.74,26.2,349
2025-04-07T22:43:38.7935514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,15.82,9.9,271.7,271.61,25.4,82
2025-04-07T22:43:39.7932236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,237.98,10,271.9,271.47,25.8,339
2025-04-07T22:43:40.7939484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,1.73,10,272.2,271.43,24.3,66
2025-04-07T22:43:41.7937250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,224.9,9.8,271.8,271.33,25.3,330
2025-04-07T22:43:42.7934141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,244.14,9.7,271.7,271.16,25.8,343
2025-04-07T22:43:43.7942057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,252.87,9.7,272.1,271.04,25.6,349
2025-04-07T22:43:44.7939941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,11.95,9.7,272.1,270.94,25.5,79
2025-04-07T22:43:45.7935418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,236.32,9.8,271.8,270.81,26.3,338
2025-04-07T22:43:46.7944168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,249.3,9.9,272.1,270.75,26.1,347
2025-04-07T22:43:47.7940785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,257,9.9,272.3,270.79,25.9,352
2025-04-07T22:43:48.7937405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,262.19,9.9,271.4,270.75,25.5,355
2025-04-07T22:43:49.7944115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.42,9.9,271.2,270.66,25.5,357
2025-04-07T22:43:50.7940566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.83,10,271.6,270.69,25.6,358
2025-04-07T22:43:51.7947087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.49,10,271.7,270.75,25.5,359
2025-04-07T22:43:52.7943073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,268.87,10,271,270.71,25.4,359
2025-04-07T22:43:53.7949690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.47,9.9,271,270.68,25.2,360
2025-04-07T22:43:54.7946383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.39,9.7,271.3,270.74,25.4,0
2025-04-07T22:43:55.7945485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.39,9.6,271.5,270.81,25.5,0
2025-04-07T22:43:56.7942040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.81,9.6,272.1,270.92,25.5,1
2025-04-07T22:43:57.7948736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.9,9.7,272.4,271.09,25.7,1
2025-04-07T22:43:58.7948299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.21,9.9,272.9,271.25,25.6,0
2025-04-07T22:43:59.7985173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.36,10,273,271.4,25.4,0
2025-04-07T22:44:00.7945827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.97,10.1,272.2,271.46,25.2,0
2025-04-07T22:44:01.7954038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,34.26,10,272,271.51,26.3,104
2025-04-07T22:44:02.7949136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,5.5,9.9,271.6,271.62,25.4,71
2025-04-07T22:44:03.7948250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.98,9.8,271,271.68,25.6,44
2025-04-07T22:44:04.7954837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,307.48,9.6,270.9,271.77,26,23
2025-04-07T22:44:05.7953126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,186.4,9.6,271.2,271.88,24,298
2025-04-07T22:44:06.7949838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,217.06,9.7,271.9,272.03,25.7,323
2025-04-07T22:44:07.7956441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,239.39,9.8,272.5,272.18,26.2,339
2025-04-07T22:44:08.7952939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,251.04,10,273,272.31,26,347
2025-04-07T22:44:09.7959590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,258.43,10.2,273.8,272.47,25.7,352
2025-04-07T22:44:10.7956198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,21.24,10.3,274,272.64,25.6,86
2025-04-07T22:44:11.7952978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,349.41,10.2,273.7,272.72,24.6,53
2025-04-07T22:44:12.7975462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.55,10.1,273.8,272.78,25.7,29
2025-04-07T22:44:13.7956310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,296.33,9.9,273.4,272.83,26.1,15
2025-04-07T22:44:14.7962564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,285.47,9.7,273.3,272.89,25.6,8
2025-04-07T22:44:15.7959269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,279.62,9.5,272.5,272.91,24.9,4
2025-04-07T22:44:16.7963875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,276.66,9.3,271.9,272.86,24.6,2
2025-04-07T22:44:17.7956752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.44,9.5,272,272.88,24.3,0
2025-04-07T22:44:18.7961648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.68,9.7,272.5,273.01,24.3,359
2025-04-07T22:44:19.7967174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.08,10.1,272.5,273.08,24.4,358
2025-04-07T22:44:20.7965812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,269.63,10.3,273,273.07,24.1,358
2025-04-07T22:44:21.7962509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,268.88,10.4,274.1,273.13,24.1,358
2025-04-07T22:44:22.7969118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,269.02,10.3,274.2,273.18,24.7,358
2025-04-07T22:44:23.7965895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.15,10.1,273.9,273.09,24.7,358
2025-04-07T22:44:24.7962390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.78,10,273.1,272.92,24.8,357
2025-04-07T22:44:25.7965659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.65,9.9,273,272.8,24.6,357
2025-04-07T22:44:26.7972279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.81,9.8,272.7,272.77,24.4,357
2025-04-07T22:44:27.7973005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,269.79,9.8,272,272.68,24.3,358
2025-04-07T22:44:28.7971790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.18,9.8,271.8,272.62,24.6,357
2025-04-07T22:44:29.7968286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.92,9.8,272.3,272.65,24.8,357
2025-04-07T22:44:30.7969185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.91,9.8,272.3,272.65,24.7,357
2025-04-07T22:44:31.7970600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.27,9.9,272.5,272.56,24.8,358
2025-04-07T22:44:32.7967209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.81,10,272.8,272.43,24.6,358
2025-04-07T22:44:33.7973853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.44,10.2,272.9,272.29,24.6,358
2025-04-07T22:44:34.7970755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.26,10.2,272.9,272.19,24.5,358
2025-04-07T22:44:35.7977274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,268.54,10.2,272.1,272.02,24.5,358
2025-04-07T22:44:36.7973646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.56,10.2,271.6,271.81,24.8,358
2025-04-07T22:44:37.7976083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.65,10.1,271.8,271.73,25,357
2025-04-07T22:44:38.7972713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.06,10,271.2,271.7,25.2,357
2025-04-07T22:44:39.7979293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,145.99,10,270.1,271.56,26,253
2025-04-07T22:44:40.7975366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,283.93,9.9,269.8,271.45,25.3,7
2025-04-07T22:44:41.7982158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,163.43,9.8,269.9,271.42,25.1,274
2025-04-07T22:44:42.7983050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,194.13,9.8,269.9,271.34,24.1,306
2025-04-07T22:44:43.7979721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,228.15,9.9,270.6,271.28,25.6,332
2025-04-07T22:44:44.7984013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,245.63,10.1,271.5,271.24,26.4,344
2025-04-07T22:44:45.7983110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,254.22,10.3,272,271.17,26,350
2025-04-07T22:44:46.7979550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,16.22,10.4,272.1,271.11,25.7,82
2025-04-07T22:44:47.7979242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.73,10.3,271.7,270.99,25.2,49
2025-04-07T22:44:48.7985923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,312.98,10.1,271.1,270.89,25.9,27
2025-04-07T22:44:49.7984300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,187.25,10,270.4,270.8,23.9,301
2025-04-07T22:44:50.7989085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.24,9.9,269.9,270.78,25.4,35
2025-04-07T22:44:51.7980940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.44,10,269.8,270.8,26,19
2025-04-07T22:44:52.7993183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,290.89,10.1,270.4,270.92,25.5,12
2025-04-07T22:44:53.7991424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,281.63,10.1,270.3,271.04,24.8,6
2025-04-07T22:44:54.7983417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,278.63,10,269.9,271.08,24.5,4
2025-04-07T22:44:55.7989166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,275.11,9.9,270.1,271.09,24.5,2
2025-04-07T22:44:56.7985620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,273.12,9.9,270.8,271.17,24.2,1
2025-04-07T22:44:57.7990349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,151.94,9.9,270.6,271.19,25.1,261
2025-04-07T22:44:58.7995351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,289.63,10,270.8,271.15,24.8,11
2025-04-07T22:44:59.7994459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,282.57,10.1,271.9,271.19,24.5,7
2025-04-07T22:45:00.7992385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,277.43,10.2,272.4,271.32,24.3,4
2025-04-07T22:45:01.7988723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,274.25,10.2,272.1,271.35,24.4,2
2025-04-07T22:45:02.7996239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,272.37,10.2,272.4,271.38,24.5,1
2025-04-07T22:45:03.7998224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.7,10.1,272.7,271.52,24.7,360
2025-04-07T22:45:04.7991049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.48,10,272.4,271.66,24.7,359
2025-04-07T22:45:05.7997187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,150.54,10,271.7,271.75,26,258
2025-04-07T22:45:06.7993618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,289.85,10,271.6,271.88,25.8,11
2025-04-07T22:45:07.8004167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,282.24,10,271.5,272.05,25.5,6
2025-04-07T22:45:08.7997136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,277.74,10,271,272.11,25.6,3
2025-04-07T22:45:09.7993658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,276.05,10.1,271.2,272.14,25.6,2
2025-04-07T22:45:10.8000304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.38,10.2,272.2,272.31,25.6,0
2025-04-07T22:45:11.7996777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.48,10.2,272.2,272.37,25.6,360
2025-04-07T22:45:12.7996538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.53,10.2,272.8,272.43,25.7,359
2025-04-07T22:45:13.8005950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.37,10.1,273.4,272.55,25.9,359
2025-04-07T22:45:14.8016649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.57,9.9,273.3,272.62,25.8,359
2025-04-07T22:45:15.8005241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.52,9.8,273.4,272.62,25.7,359
2025-04-07T22:45:16.8001965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.35,9.8,273.8,272.66,25.8,359
2025-04-07T22:45:17.8008512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.02,9.8,273.6,272.75,25.9,358
2025-04-07T22:45:18.8008619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.08,10,273.6,272.82,26,358
2025-04-07T22:45:19.8001075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.23,10.2,273.5,272.9,26.1,358
2025-04-07T22:45:20.8005397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.1,10.3,273.9,272.99,26.1,358
2025-04-07T22:45:21.8011268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.33,10.3,273.8,273.09,26.1,358
2025-04-07T22:45:22.8007836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.56,10.4,273.6,273.16,26.2,358
2025-04-07T22:45:23.8011312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.77,10.3,273.3,273.16,26.2,358
2025-04-07T22:45:24.8006900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.91,10.2,272.9,273.08,26.1,358
2025-04-07T22:45:25.8009097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.87,10.1,272.8,273.02,25.7,358
2025-04-07T22:45:26.8005644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.86,10,272.8,273.01,25.6,358
2025-04-07T22:45:27.8013531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.7,9.8,273.1,273,25.6,358
2025-04-07T22:45:28.8009985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.8,9.8,272.7,272.93,25.2,358
2025-04-07T22:45:29.8017201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.52,9.8,272.9,272.85,24.9,358
2025-04-07T22:45:30.8009312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.15,10,273.4,272.84,25.1,358
2025-04-07T22:45:31.8015980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.18,10.1,273.4,272.87,25.2,358
2025-04-07T22:45:32.7917467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.38,10.3,272.9,272.82,25.2,358
2025-04-07T22:45:33.8014347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.28,10.3,272.8,272.71,25.3,358
2025-04-07T22:45:34.8010856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.87,10.3,273.2,272.63,25.3,358
2025-04-07T22:45:35.8017550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.8,10.2,273.1,272.53,25.3,358
2025-04-07T22:45:36.8017533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.77,10.1,272.7,272.33,25.4,358
2025-04-07T22:45:37.8014092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,148.97,10,273,272.19,26.5,255
2025-04-07T22:45:38.8018559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,175.28,9.9,272.7,272.11,25.3,286
2025-04-07T22:45:39.8016622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,206.91,9.8,271.8,271.95,25.9,315
2025-04-07T22:45:40.7919215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.6,9.9,271.2,271.77,25.7,46
2025-04-07T22:45:41.8025427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,310.7,10.1,271.5,271.71,26.4,25
2025-04-07T22:45:42.8019759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,184.51,10.3,271,271.65,24.2,298
2025-04-07T22:45:43.7927059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.42,10.3,270.8,271.52,25.9,32
2025-04-07T22:45:44.7923546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.51,10.3,271.3,271.45,26.2,18
2025-04-07T22:45:45.8019615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,287.75,10.2,271.3,271.37,26,10
2025-04-07T22:45:46.7928076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,279.76,10.2,270.7,271.19,25.8,5
2025-04-07T22:45:47.7924770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,275.96,10.1,271,271,25.5,3
2025-04-07T22:45:48.8030607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.22,9.9,271.5,270.94,25.4,1
2025-04-07T22:45:49.7927874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.58,9.8,271.4,270.9,25.1,0
2025-04-07T22:45:50.7926570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.53,9.7,271.2,270.79,25.2,360
2025-04-07T22:45:51.8023211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.56,9.8,271.7,270.78,25.2,359
2025-04-07T22:45:52.7930320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,150.24,10,272.1,270.86,26.6,258
2025-04-07T22:45:53.7926923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,177.85,10.2,271.9,270.87,25,291
2025-04-07T22:45:54.7933663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,207.81,10.3,271.2,270.81,25.7,318
2025-04-07T22:45:55.7929245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.19,10.3,270.1,270.7,25.9,45
2025-04-07T22:45:56.7935918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.04,10.1,269.8,270.6,26.9,24
2025-04-07T22:45:57.7932587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,292.96,10,269.7,270.58,27.1,14
2025-04-07T22:45:58.7929126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,285.06,9.8,269.8,270.58,27,9
2025-04-07T22:45:59.7935730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,165.76,9.8,270.4,270.64,26.6,276
2025-04-07T22:46:00.7932350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.15,9.9,271.3,270.75,27.3,20
2025-04-07T22:46:01.7938585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,180.85,10,271.5,270.84,25.6,293
2025-04-07T22:46:02.7930945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,314.58,10.1,271.8,270.86,27,29
2025-04-07T22:46:03.7937370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,296.83,10.2,272.2,270.94,27.5,17
2025-04-07T22:46:04.7934059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,287.98,10.2,271.9,271.02,27.2,11
2025-04-07T22:46:05.7940659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,280.25,10.1,271.7,271.05,26.9,6
2025-04-07T22:46:06.7937369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,276.96,10,272.1,271.14,26.7,4
2025-04-07T22:46:07.7944055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,275.61,9.9,272.1,271.3,26.5,3
2025-04-07T22:46:08.7940575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,155.36,9.9,271.8,271.38,27.2,263
2025-04-07T22:46:09.7976573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,293.06,9.8,271.5,271.45,27.2,14
2025-04-07T22:46:10.7943736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,284.3,9.8,271.5,271.62,26.6,8
2025-04-07T22:46:11.7940496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,278.86,9.8,270.5,271.72,26,4
2025-04-07T22:46:12.7940331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,275.81,9.9,270.5,271.79,26,2
2025-04-07T22:46:13.7942453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.59,10,271,271.98,26,0
2025-04-07T22:46:14.7944087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,272.66,10,271.1,272.06,26,360
2025-04-07T22:46:15.7940888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.54,10.1,272,272.11,26,359
2025-04-07T22:46:16.7947283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.8,10.2,273.7,272.32,26.2,359
2025-04-07T22:46:17.7946670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,268.17,10.1,274.4,272.56,26.3,358
2025-04-07T22:46:18.7948725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.44,10.1,274.2,272.66,26.2,358
2025-04-07T22:46:19.7945358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,268.6,10.1,274.3,272.77,26.5,358
2025-04-07T22:46:20.7951963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,269.18,10,273.7,272.88,26.6,358
2025-04-07T22:46:21.7948754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.62,10,273.1,272.93,26.6,358
2025-04-07T22:46:22.7946751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.12,10,273.2,273.03,26.6,357
2025-04-07T22:46:23.7952299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.76,9.9,272.4,273.12,26.5,357
2025-04-07T22:46:24.7954641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.73,9.8,271.7,273.09,26.2,358
2025-04-07T22:46:25.7951182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.85,9.9,272.3,273.15,26.2,357
2025-04-07T22:46:26.7948371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.75,10,272.8,273.29,26.3,357
2025-04-07T22:46:27.7954988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.82,10.1,272.9,273.39,26.2,357
2025-04-07T22:46:28.7955403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.59,10.2,273.4,273.47,26.1,357
2025-04-07T22:46:29.7957863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.3,10.2,274.2,273.6,26.1,357
2025-04-07T22:46:30.7954571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.38,10.1,274.4,273.69,26.3,357
2025-04-07T22:46:31.7958987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.64,10,273.9,273.64,26.3,357
2025-04-07T22:46:32.7955500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.5,10,273.8,273.53,26.1,357
2025-04-07T22:46:33.7962046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.29,10,274,273.49,25.9,357
2025-04-07T22:46:34.7960887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.16,10.1,273.4,273.44,25.5,358
2025-04-07T22:46:35.7963286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.82,10.1,272.7,273.36,25.4,357
2025-04-07T22:46:36.7961399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.46,10.2,272.5,273.28,25.3,358
2025-04-07T22:46:37.7963179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.42,10.1,272.9,273.22,25.1,357
2025-04-07T22:46:38.7959702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.17,9.9,273.3,273.21,24.9,357
2025-04-07T22:46:39.7966392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.17,9.9,273.2,273.15,25.1,357
2025-04-07T22:46:40.7963061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.24,9.9,272.9,273.07,25.2,357
2025-04-07T22:46:41.7959625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.92,10.1,272.9,272.93,25,357
2025-04-07T22:46:42.7966237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.52,10.2,273.1,272.8,24.9,357
2025-04-07T22:46:43.7965128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,267.17,10.2,273.3,272.69,24.8,357
2025-04-07T22:46:44.7961746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.25,10.2,272.8,272.51,25,357
2025-04-07T22:46:45.7963871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.37,10.1,272.1,272.28,25,357
2025-04-07T22:46:46.7970360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.3,10.1,271.6,272.02,25.2,357
2025-04-07T22:46:47.7966992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.04,10,271.7,271.87,25.4,357
2025-04-07T22:46:48.7963540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.68,10,272.1,271.8,25.5,357
2025-04-07T22:46:49.7970102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.63,10.1,271.9,271.7,25.7,357
2025-04-07T22:46:50.7966883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.48,10.2,271.8,271.59,25.7,357
2025-04-07T22:46:51.7965609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.34,10.2,271.8,271.49,25.9,357
2025-04-07T22:46:52.7972299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.44,10.2,271.2,271.31,25.9,357
2025-04-07T22:46:53.7975767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.36,10.1,270.7,271.05,25.9,357
2025-04-07T22:46:54.7970888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.2,10,270.5,270.86,25.9,357
2025-04-07T22:46:55.7977467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,265.82,10,270.8,270.75,25.8,357
2025-04-07T22:46:56.7942487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.86,9.9,270.5,270.62,26.1,357
2025-04-07T22:46:57.7868596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.45,10,270.8,270.52,25.8,357
2025-04-07T22:46:58.7836289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,264.73,10,271.8,270.51,25.4,357
2025-04-07T22:46:59.7830428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,264.74,10.1,271.6,270.46,25.4,357
2025-04-07T22:47:00.7838275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,266.46,10.2,271.1,270.33,25.3,358
2025-04-07T22:47:01.7837485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.38,10.3,271.1,270.28,25.6,358
2025-04-07T22:47:02.7838684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,266.71,10.3,270.7,270.31,25.7,358
2025-04-07T22:47:03.7838207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.13,10.2,270,270.27,25.7,358
2025-04-07T22:47:04.7834808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.2,10.2,269.9,270.27,25.7,358
2025-04-07T22:47:05.7838421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.08,10,270.3,270.33,25.7,358
2025-04-07T22:47:06.7834919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.04,10,270.5,270.38,25.8,358
2025-04-07T22:47:07.7842748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.83,9.9,271,270.44,25.6,358
2025-04-07T22:47:08.7839405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.99,9.9,271.7,270.6,25.4,357
2025-04-07T22:47:09.7846046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,265.27,10,271.4,270.7,25.2,357
2025-04-07T22:47:10.7842711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,266.97,10.1,271.4,270.77,24.8,358
2025-04-07T22:47:11.7839327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,265.43,10.1,271.5,270.89,24.9,357
2025-04-07T22:47:12.7845823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,265.66,10.2,271.6,271.06,25.2,357
2025-04-07T22:47:13.7842428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,266.38,10.2,270.8,271.16,25.3,357
2025-04-07T22:47:14.7846049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,264.83,10.2,270.6,271.18,25,356
2025-04-07T22:47:15.7842748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,264.82,10.1,271,271.3,25.1,356
2025-04-07T22:47:16.7850923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.5,10.1,271.4,271.47,25.1,357
2025-04-07T22:47:17.7843082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.46,10,272,271.69,24.8,357
2025-04-07T22:47:18.7849868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.48,10.1,272.4,271.88,24.9,357
2025-04-07T22:47:19.7846463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.36,10.1,273.1,272.09,24.9,357
2025-04-07T22:47:20.7853138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.36,10.1,273.7,272.32,25,357
2025-04-07T22:47:21.7849649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.54,10.2,274,272.54,25.3,357
2025-04-07T22:47:22.7853220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,267.22,10.2,273.4,272.68,25.6,357
2025-04-07T22:47:23.7847784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.13,10.1,272.7,272.72,25.6,356
2025-04-07T22:47:24.7856678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.72,10.1,272.5,272.78,25.6,355
2025-04-07T22:47:25.7853367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,264.96,10.1,272.2,272.81,25.6,355
2025-04-07T22:47:26.7849948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.77,10,272,272.82,25.5,356
2025-04-07T22:47:27.7856523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.83,9.9,272.1,272.88,25.4,356
2025-04-07T22:47:28.7858311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,264.93,10,272.7,272.98,25.4,355
2025-04-07T22:47:29.7856684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,266.39,10,273.2,273.09,25.2,356
2025-04-07T22:47:30.7852405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,266.14,10.2,273.8,273.23,25.2,356
2025-04-07T22:47:31.7859084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,265.91,10.4,274.2,273.35,25,356
2025-04-07T22:47:32.7855722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,265.74,10.4,274.7,273.44,25.1,356
2025-04-07T22:47:33.7860668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,266.14,10.3,274.3,273.45,25.3,356
2025-04-07T22:47:34.7857242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.41,10.2,273.7,273.34,25.3,356
2025-04-07T22:47:35.7854876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,264.69,10,273.8,273.28,25.3,355
2025-04-07T22:47:36.7856775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.2,9.9,272.9,273.22,25.2,355
2025-04-07T22:47:37.7863315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,265.42,9.9,272.1,273.05,25.1,355
2025-04-07T22:47:38.7860100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,265.12,9.9,272.4,273.01,24.9,355
2025-04-07T22:47:39.7866874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,265.1,10,272.5,273.04,25.1,355
2025-04-07T22:47:40.7863324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265.05,10.1,272.4,272.98,25.3,355
2025-04-07T22:47:41.7866955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.47,10.2,272.5,272.89,25.4,356
2025-04-07T22:47:42.7862824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.98,10.3,273.2,272.88,25.6,356
2025-04-07T22:47:43.7860987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.1,10.3,273,272.86,25.7,356
2025-04-07T22:47:44.7863155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.15,10.3,272.5,272.69,25.7,356
2025-04-07T22:47:45.7869672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.22,10.2,273.1,272.55,25.7,357
2025-04-07T22:47:46.7866241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.97,10.1,273.4,272.49,25.7,357
2025-04-07T22:47:47.7872333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.17,9.9,272.9,272.38,25.6,357
2025-04-07T22:47:48.7871226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.44,9.7,272,272.17,25.5,357
2025-04-07T22:47:49.7866742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267,9.7,272.2,271.99,25.3,357
2025-04-07T22:47:50.7868457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.39,9.8,272.4,271.95,25.2,358
2025-04-07T22:47:51.7870917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.79,9.9,271.6,271.88,25.5,358
2025-04-07T22:47:52.7872667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.23,10.1,271.1,271.77,25.4,357
2025-04-07T22:47:53.7867801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.03,10.3,271.2,271.7,25.7,357
2025-04-07T22:47:54.7872639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,266.78,10.5,271.2,271.57,25.9,357
2025-04-07T22:47:55.7878187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.57,10.7,271,271.39,26,357
2025-04-07T22:47:56.7870291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,266.29,10.5,271,271.2,25.9,357
2025-04-07T22:47:57.7876852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.36,10.2,270.6,271.03,25.9,357
2025-04-07T22:47:58.7873491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.58,9.7,269.8,270.8,25.6,357
2025-04-07T22:47:59.7880141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.79,9.4,270.2,270.68,25.5,358
2025-04-07T22:48:00.7878564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.37,9.4,271,270.71,25.5,358
2025-04-07T22:48:01.7875392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.32,9.6,271.3,270.83,25.3,358
2025-04-07T22:48:02.7879360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.22,10,271.5,270.92,25.2,358
2025-04-07T22:48:03.7878448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.36,10.3,271.2,270.93,25.2,358
2025-04-07T22:48:04.7885132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.22,10.4,271.2,270.87,25.1,358
2025-04-07T22:48:05.7881674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,265.59,10.3,271.1,270.82,25.4,357
2025-04-07T22:48:06.7878561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,146.31,10.3,270.8,270.71,26.9,254
2025-04-07T22:48:07.7885257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,283.42,10.2,270.9,270.67,26.7,8
2025-04-07T22:48:08.7881862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,278.8,10.1,270.6,270.66,26.3,5
2025-04-07T22:48:09.7888199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,273.9,10.1,270.8,270.69,25.9,2
2025-04-07T22:48:10.7884729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.62,9.9,270.4,270.77,25.8,1
2025-04-07T22:48:11.7881445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.91,9.8,269.6,270.79,25.5,359
2025-04-07T22:48:12.7882456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,268.36,9.7,269.6,270.83,25.5,358
2025-04-07T22:48:13.7890892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,268.4,9.7,269.8,270.93,25.6,358
2025-04-07T22:48:14.7887580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,268.34,9.7,270.3,271.09,25.4,358
2025-04-07T22:48:15.7884142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.29,9.9,270.7,271.23,25.3,358
2025-04-07T22:48:16.7890711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.86,10.1,271.7,271.38,25.5,358
2025-04-07T22:48:17.7885524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.07,10.2,272.3,271.55,25.6,357
2025-04-07T22:48:18.7887398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.84,10.4,272.9,271.69,25.7,357
2025-04-07T22:48:19.7893960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.05,10.5,272.7,271.74,25.9,357
2025-04-07T22:48:20.7891953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.25,10.5,272.5,271.78,25.9,357
2025-04-07T22:48:21.7890988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.65,10.3,272.2,271.86,25.8,357
2025-04-07T22:48:22.7895489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.96,10,272.2,271.98,25.9,357
2025-04-07T22:48:23.7891294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.67,9.6,271.5,272.1,25.7,357
2025-04-07T22:48:24.7896462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.67,9.4,271,272.16,25.5,358
2025-04-07T22:48:25.7895573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.13,9.4,271.3,272.3,25.5,357
2025-04-07T22:48:26.7891967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,269.79,9.6,271.6,272.47,25.5,358
2025-04-07T22:48:27.7898685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.09,10,272,272.62,25.5,357
2025-04-07T22:48:28.7897694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.39,10.4,272.9,272.82,25.5,358
2025-04-07T22:48:29.7899382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,267.53,10.6,273.6,273.01,25.9,357
2025-04-07T22:48:30.7896264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.95,10.5,273.1,273.02,26.1,357
2025-04-07T22:48:31.7903727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.78,10.4,273.3,272.96,26.3,357
2025-04-07T22:48:32.7900262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.69,10.1,273.7,272.98,26.5,357
2025-04-07T22:48:33.7896884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.84,9.9,273.9,273.1,26.5,357
2025-04-07T22:48:34.7903664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.39,9.7,273.2,273.16,26.3,357
2025-04-07T22:48:35.7898058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.59,9.7,272.9,273.19,26.1,357
2025-04-07T22:48:36.7900623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.36,9.8,273.6,273.33,26,357
2025-04-07T22:48:37.7907133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.71,9.9,273.2,273.41,26.1,357
2025-04-07T22:48:38.7903578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.77,10.1,272.9,273.38,25.9,357
2025-04-07T22:48:39.7906418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.58,10.3,273,273.33,26,357
2025-04-07T22:48:40.7903032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.44,10.3,273.1,273.29,25.9,357
2025-04-07T22:48:41.7907545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.15,10.2,272.8,273.2,25.8,358
2025-04-07T22:48:42.7909843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.35,10.1,272.7,273.05,25.8,357
2025-04-07T22:48:43.7906554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.73,10,273.7,273.05,25.7,357
2025-04-07T22:48:44.7912744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.88,9.9,273.6,273.08,25.7,357
2025-04-07T22:48:45.7912316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.01,9.9,273.1,272.97,25.7,357
2025-04-07T22:48:46.7907622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.64,10.1,273.5,272.94,25.7,357
2025-04-07T22:48:47.7909024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.73,10.1,273.3,272.91,25.8,357
2025-04-07T22:48:48.7914341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.36,10.2,272.9,272.77,25.6,358
2025-04-07T22:48:49.7912909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.4,10.2,272.6,272.67,25.7,358
2025-04-07T22:48:50.7908578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.4,10.2,272.3,272.54,25.9,358
2025-04-07T22:48:51.7915142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,269.58,10,271.6,272.36,25.9,358
2025-04-07T22:48:52.7911947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.26,9.9,271.7,272.2,25.7,358
2025-04-07T22:48:53.7917572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.03,9.9,271.8,272.1,25.6,358
2025-04-07T22:48:54.7914321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.99,9.9,271.5,271.96,25.6,358
2025-04-07T22:48:55.7915228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.55,10,271.8,271.81,25.8,358
2025-04-07T22:48:56.7921753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.02,10.1,272.3,271.71,25.6,358
2025-04-07T22:48:57.7918538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.64,10.2,272.6,271.62,25.5,358
2025-04-07T22:48:58.7915108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.57,10.2,272.3,271.47,25.4,358
2025-04-07T22:48:59.7921703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.6,10,272,271.33,25.4,358
2025-04-07T22:49:00.7918480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.05,9.9,270.9,271.16,25.4,358
2025-04-07T22:49:01.7925081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.02,9.9,270.5,270.98,25.6,358
2025-04-07T22:49:02.7922799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.96,10.1,270.4,270.91,25.9,358
2025-04-07T22:49:03.7924124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,268.09,10.3,270,270.85,25.9,358
2025-04-07T22:49:04.7923435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.7,10.4,270.3,270.75,25.8,358
2025-04-07T22:49:05.7921555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,146.37,10.3,271.1,270.71,26.9,254
2025-04-07T22:49:06.7924106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,283,10.1,271.7,270.75,26.7,8
2025-04-07T22:49:07.7920553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,278.14,9.8,271.6,270.71,26.3,5
2025-04-07T22:49:08.7927076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,275.15,9.7,271,270.6,26,3
2025-04-07T22:49:09.7923748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,273.44,9.8,271,270.52,25.9,2
2025-04-07T22:49:10.7930290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,271.8,10,271,270.49,25.7,1
2025-04-07T22:49:11.7927081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.57,10.2,270.3,270.46,25.6,0
2025-04-07T22:49:12.7932575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,269.11,10.3,269.7,270.35,25.5,359
2025-04-07T22:49:13.7929124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,268.73,10.2,270.3,270.36,25.5,359
2025-04-07T22:49:14.7932918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,268.98,10.2,270.3,270.51,25.5,359
2025-04-07T22:49:15.7928415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.29,10,270,270.57,25.4,359
2025-04-07T22:49:16.7935014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.2,10,270.5,270.71,25.4,359
2025-04-07T22:49:17.7931883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.51,10.1,271.2,270.97,25.5,358
2025-04-07T22:49:18.7928339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.92,10.2,271,271.15,25.5,358
2025-04-07T22:49:19.7933402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,267.98,10.2,271.1,271.24,25.3,358
2025-04-07T22:49:20.7932008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,269.44,10.2,271.7,271.35,25.3,359
2025-04-07T22:49:21.7937926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.8,10.1,271.9,271.44,25.2,358
2025-04-07T22:49:22.7936758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.84,9.9,272.2,271.55,25.2,358
2025-04-07T22:49:23.7933415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.54,9.9,272.5,271.7,25.2,359
2025-04-07T22:49:24.7939898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.27,9.9,272.3,271.85,25.2,358
2025-04-07T22:49:25.7936522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.67,10,272,271.99,25.2,358
2025-04-07T22:49:26.7933709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,268.83,10.2,272.2,272.2,25.1,358
2025-04-07T22:49:27.7943392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.44,10.3,271.8,272.41,25.1,358
2025-04-07T22:49:28.7939920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.88,10.3,271.5,272.54,25.2,358
2025-04-07T22:49:29.7937322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.7,10.3,272.2,272.72,25.3,358
2025-04-07T22:49:30.7942057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.77,10.2,272.7,272.95,25.3,358
2025-04-07T22:49:31.7940426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.87,10.2,273,273.13,25.3,358
2025-04-07T22:49:32.7942395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.85,10.1,273.3,273.23,25.2,358
2025-04-07T22:49:33.7939074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.98,10,273.2,273.26,25.1,358
2025-04-07T22:49:34.7945833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.75,10,273.6,273.28,25.1,358
2025-04-07T22:49:35.7942414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.78,10.1,273.7,273.35,25.2,358
2025-04-07T22:49:36.7941520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.81,10.2,273.8,273.41,25.4,358
2025-04-07T22:49:37.7946059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.82,10.3,274,273.52,25.3,358
2025-04-07T22:49:38.7948198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.08,10.3,273.8,273.6,25.2,358
2025-04-07T22:49:39.7949719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.32,10.1,273.8,273.71,25.3,358
2025-04-07T22:49:40.7951591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.86,10,273,273.71,25.2,358
2025-04-07T22:49:41.7948218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.88,9.8,272.9,273.66,25.3,358
2025-04-07T22:49:42.7948927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.73,9.9,273.1,273.66,25.2,358
2025-04-07T22:49:43.7945701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.55,10.1,273.4,273.69,25.3,358
2025-04-07T22:49:44.7949825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.2,10.3,273.9,273.7,25.4,358
2025-04-07T22:49:45.7946914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.1,10.4,274,273.7,25.3,358
2025-04-07T22:49:46.7953726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,270.3,10.4,273.5,273.62,25.2,358
2025-04-07T22:49:47.7950504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.32,10.2,273.2,273.48,25.3,358
2025-04-07T22:49:48.7958425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.21,10.1,273.1,273.37,25.1,358
2025-04-07T22:49:49.7949849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.23,9.9,272.8,273.25,25,358
2025-04-07T22:49:50.7956473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.03,9.9,272.9,273.17,24.9,358
2025-04-07T22:49:51.7953802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.93,9.9,272.8,273.07,24.9,358
2025-04-07T22:49:52.7960459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.59,10,273.1,272.99,25.1,358
2025-04-07T22:49:53.7960793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.44,10.1,273,272.87,25.1,358
2025-04-07T22:49:54.7957403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.41,10.1,272.6,272.68,25.3,358
2025-04-07T22:49:55.7954053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.01,10.1,272.8,272.52,25.3,358
2025-04-07T22:49:56.7963733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.84,10.2,272.9,272.46,25.5,358
2025-04-07T22:49:57.7963262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.29,10.3,271.8,272.3,25.6,358
2025-04-07T22:49:58.7960210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.84,10.3,270.9,272.05,26,357
2025-04-07T22:49:59.7962934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.19,10.3,270.9,271.87,26,358
2025-04-07T22:50:00.7961999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.18,10.2,270.5,271.7,25.9,358
2025-04-07T22:50:01.7958526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,269.07,10,270,271.43,25.9,358
2025-04-07T22:50:02.7962542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.69,9.9,270.1,271.23,25.9,358
2025-04-07T22:50:03.7969100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,148.19,9.8,270.7,271.08,26.9,255
2025-04-07T22:50:04.7969484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,174.77,9.9,272,271.05,25.9,286
2025-04-07T22:50:05.7968910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,205.5,10,271.5,270.99,26.1,315
2025-04-07T22:50:06.7963642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,232,10.1,271.3,270.81,26.8,335
2025-04-07T22:50:07.7970200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,246.62,10.2,271,270.66,26.8,345
2025-04-07T22:50:08.7966937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,6.61,10.2,270.7,270.55,25.9,73
2025-04-07T22:50:09.7963609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.2,10.3,269.8,270.42,26.4,44
2025-04-07T22:50:10.7970134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,202.46,10.2,269.2,270.25,26.4,313
2025-04-07T22:50:11.7966711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,230.75,10.1,269.1,270.17,27,334
2025-04-07T22:50:12.7973360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,247.03,10,269.6,270.14,27.2,345
2025-04-07T22:50:13.7971917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,255.56,10.1,270.6,270.17,26.8,351
2025-04-07T22:50:14.7969969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,260.14,10.2,270.6,270.19,26.2,354
2025-04-07T22:50:15.7976478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,22.97,10.2,269.6,270.03,26.2,92
2025-04-07T22:50:16.7971195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,352.02,10.1,269.9,269.92,24.5,58
2025-04-07T22:50:17.7977906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.56,10,270.2,270.01,25.9,34
2025-04-07T22:50:18.7974375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,193.28,9.8,269.8,270.07,24.6,306
2025-04-07T22:50:19.7971010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,223.15,9.8,269.6,270.13,25.8,329
2025-04-07T22:50:20.7978131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,241.93,9.9,270.4,270.27,26.3,342
2025-04-07T22:50:21.7974839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,3.35,10.2,271.4,270.49,25.2,69
2025-04-07T22:50:22.7973625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,225.99,10.5,271.6,270.7,26.1,332
2025-04-07T22:50:23.7980207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,356.04,10.7,271.3,270.8,24.1,59
2025-04-07T22:50:24.7976901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.44,10.6,271.4,270.94,25.7,35
2025-04-07T22:50:25.7983675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,303.21,10.2,271,271.09,25.9,20
2025-04-07T22:50:26.7981520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,290.99,9.7,270,271.13,25.4,12
2025-04-07T22:50:27.7978046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,281.11,9.3,270.7,271.27,25.1,6
2025-04-07T22:50:28.7984664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,276.48,9.3,271.2,271.52,25,3
2025-04-07T22:50:29.7981413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,273.83,9.6,271,271.73,24.7,1
2025-04-07T22:50:30.7982112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.99,10,271.8,271.91,24.5,360
2025-04-07T22:50:31.7983944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,270.13,10.4,272.6,272.18,24.5,359
2025-04-07T22:50:32.7985642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,270.43,10.7,272.6,272.36,24.9,359
2025-04-07T22:50:33.7982235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.68,10.8,273,272.53,25.2,358
2025-04-07T22:50:34.7988825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.08,10.7,273,272.73,25.4,358
2025-04-07T22:50:35.7985437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,267.71,10.6,273,272.9,25.6,357
2025-04-07T22:50:36.7991018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.88,10.4,273.2,273.04,25.6,357
2025-04-07T22:50:37.7989074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.19,10.1,273.2,273.18,25.4,357
2025-04-07T22:50:38.7987667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.42,9.8,273.2,273.26,25.4,357
2025-04-07T22:50:39.7993803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.64,9.5,273.2,273.36,25.2,357
2025-04-07T22:50:40.7990491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.1,9.4,273.7,273.53,25.5,356
2025-04-07T22:50:41.7986923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,267.18,9.6,274,273.75,25.4,356
2025-04-07T22:50:42.7993576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.36,10,273.7,273.88,25.1,356
2025-04-07T22:50:43.7990272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.3,10.3,273.7,273.92,25.1,356
2025-04-07T22:50:44.7997034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,268.86,10.6,273.9,273.98,25.2,357
2025-04-07T22:50:45.7993491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.01,10.7,273.7,274,25.2,357
2025-04-07T22:50:46.7989962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.21,10.7,273.3,273.94,25.3,357
2025-04-07T22:50:47.7999377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.46,10.5,273.3,273.88,25.3,356
2025-04-07T22:50:48.7994483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.45,10.3,273.4,273.85,25.5,356
2025-04-07T22:50:49.8000072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.1,10.1,273.5,273.83,25.7,357
2025-04-07T22:50:50.7998392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.97,10,273.7,273.81,25.7,357
2025-04-07T22:50:51.7994981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.74,9.9,274,273.77,25.6,357
2025-04-07T22:50:52.8001492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268.51,9.8,274.4,273.76,25.6,357
2025-04-07T22:50:53.8001140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.55,9.8,274.2,273.72,25.5,357
2025-04-07T22:50:54.7997941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.11,9.9,274.1,273.66,25.5,358
2025-04-07T22:50:55.8004539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.8,10.1,274.4,273.62,25.5,358
2025-04-07T22:50:56.8001130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.83,10.4,274.1,273.55,25.8,358
2025-04-07T22:50:57.7997574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.01,10.6,273.3,273.36,25.8,358
2025-04-07T22:50:58.8007811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.97,10.7,273.3,273.18,25.8,357
2025-04-07T22:50:59.8003321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.07,10.5,272.7,272.97,25.6,357
2025-04-07T22:51:00.7999747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.1,10.3,272.2,272.75,25.6,357
2025-04-07T22:51:01.8006496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.81,10,271.7,272.55,25.5,358
2025-04-07T22:51:02.8002554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.79,9.9,271.3,272.38,25.4,358
2025-04-07T22:51:03.8004731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.53,9.8,271.3,272.22,25.2,358
2025-04-07T22:51:04.8058916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.21,9.7,271.4,272.05,25.3,358
2025-04-07T22:51:05.8012236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.88,9.8,271.5,271.88,25.6,358
2025-04-07T22:51:06.8008651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.15,10,272.3,271.77,25.6,358
2025-04-07T22:51:07.8005166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.84,10.3,272.3,271.62,25.8,358
2025-04-07T22:51:08.8011827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.29,10.6,272.5,271.42,25.9,358
2025-04-07T22:51:09.8008416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.95,10.7,272.7,271.32,25.9,358
2025-04-07T22:51:10.8015173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.95,10.6,272.4,271.17,26,358
2025-04-07T22:51:11.8011832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.44,10.3,271.2,270.93,26,358
2025-04-07T22:51:12.8008310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.39,10,270.9,270.74,26,358
2025-04-07T22:51:13.8002929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,267.83,9.8,269.9,270.61,25.9,358
2025-04-07T22:51:14.7928299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.29,9.7,268.4,270.33,25.7,358
2025-04-07T22:51:15.7877286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,145.85,9.8,268.3,270.1,26.4,254
2025-04-07T22:51:16.7873987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,171.38,9.9,269.4,270.08,25.4,284
2025-04-07T22:51:17.7871152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,201.28,10.1,269.8,270.18,25.2,313
2025-04-07T22:51:18.7880416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,228.94,10.4,269.9,270.2,25.9,334
2025-04-07T22:51:19.7876983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,245.62,10.4,270,270.16,25.9,345
2025-04-07T22:51:20.7874120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,254.85,10.3,270.6,270.17,25.4,351
2025-04-07T22:51:21.7873185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,259.62,10.2,271,270.22,25.1,354
2025-04-07T22:51:22.7882362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,21,10,271,270.29,25.4,89
2025-04-07T22:51:23.7878931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,349.09,9.9,270.7,270.36,24.1,55
2025-04-07T22:51:24.7882192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.85,9.9,271,270.46,25.6,31
2025-04-07T22:51:25.7880345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,299.17,10.1,270.9,270.61,26.1,18
2025-04-07T22:51:26.7877038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,288.94,10.2,270.8,270.73,25.3,11
2025-04-07T22:51:27.7883713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,281.13,10.1,270.1,270.75,25.3,6
2025-04-07T22:51:28.7880258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,276.54,10,269.6,270.77,25,3
2025-04-07T22:51:29.7886875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,273.45,9.9,269.5,270.9,25.2,1
2025-04-07T22:51:30.7883712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.94,9.9,269.8,271.1,25.2,360
2025-04-07T22:51:31.7786445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.04,10,270.2,271.31,25.1,360
2025-04-07T22:51:32.7788942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.1,10.2,271,271.47,25,359
2025-04-07T22:51:33.7883428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.09,10.1,271.6,271.69,25.3,359
2025-04-07T22:51:34.7885028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.72,10.1,271.5,271.82,25.5,358
2025-04-07T22:51:35.7792091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.89,10,271.4,271.88,25.4,358
2025-04-07T22:51:36.7888159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.19,10,271.8,271.98,25.7,357
2025-04-07T22:51:37.7894600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.31,10,272,272.12,25.9,357
2025-04-07T22:51:38.7791913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.59,10.1,272,272.31,25.9,357
2025-04-07T22:51:39.7895107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.57,10,271.9,272.47,25.8,358
2025-04-07T22:51:40.7890751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.64,9.9,272.2,272.63,25.6,358
2025-04-07T22:51:41.7793020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.67,9.8,272.8,272.87,25.6,358
2025-04-07T22:51:42.7795561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.09,9.7,272.7,273.08,25.6,358
2025-04-07T22:51:43.7893129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.37,9.8,272.5,273.19,25.5,358
2025-04-07T22:51:44.7796558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.37,10,272.7,273.29,25.4,358
2025-04-07T22:51:45.7892688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.57,10.2,272.6,273.38,25.5,358
2025-04-07T22:51:46.7800149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.77,10.2,272.4,273.43,25.3,358
2025-04-07T22:51:47.7798848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.67,10.2,272.7,273.48,25.5,358
2025-04-07T22:51:48.7894197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.04,10.2,272.9,273.57,25.7,357
2025-04-07T22:51:49.7801189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.2,10,273,273.68,25.7,357
2025-04-07T22:51:50.7797896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.54,9.8,272.7,273.74,25.8,357
2025-04-07T22:51:51.7803466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.62,9.6,272.7,273.76,25.9,357
2025-04-07T22:51:52.7799985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.34,9.6,273.3,273.8,26,357
2025-04-07T22:51:53.7800408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.28,9.6,273.5,273.84,26,357
2025-04-07T22:51:54.7802785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.06,9.8,273.7,273.81,26,357
2025-04-07T22:51:55.7799644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.91,10,273.8,273.78,26.1,357
2025-04-07T22:51:56.7806504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.67,10.2,274.1,273.79,26.1,357
2025-04-07T22:51:57.7803383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.85,10.3,273.6,273.72,26.1,357
2025-04-07T22:51:58.7899514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.86,10.3,273.2,273.55,26.4,357
2025-04-07T22:51:59.7806765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.69,10.2,273.3,273.46,26.5,357
2025-04-07T22:52:00.7804323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.85,10,272.8,273.35,26.3,357
2025-04-07T22:52:01.7810856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.97,9.7,272.3,273.2,26.2,357
2025-04-07T22:52:02.7809571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.99,9.5,272.1,273.12,26.1,357
2025-04-07T22:52:03.7804189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.05,9.4,271.7,273.01,25.9,357
2025-04-07T22:52:04.7810704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.93,9.5,271.4,272.84,25.7,357
2025-04-07T22:52:05.7828494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.47,9.8,271.6,272.66,25.8,357
2025-04-07T22:52:06.7814104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.76,10.2,272.3,272.57,25.6,357
2025-04-07T22:52:07.7810742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.22,10.3,272,272.34,25.5,358
2025-04-07T22:52:08.7807342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,268.53,10.3,272.3,272.06,25.4,358
2025-04-07T22:52:09.7813867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.2,10.1,273,271.9,25.4,357
2025-04-07T22:52:10.7810459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.61,9.9,273.1,271.73,25.6,358
2025-04-07T22:52:11.7817012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.56,9.8,272.6,271.5,25.4,358
2025-04-07T22:52:12.7813526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.47,9.7,272.4,271.36,25.3,358
2025-04-07T22:52:13.7810197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.69,9.7,271.7,271.23,25.2,358
2025-04-07T22:52:14.7816875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.66,9.7,271.4,271.11,25,358
2025-04-07T22:52:15.7814337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,267.92,9.7,270.6,270.97,24.8,358
2025-04-07T22:52:16.7857642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,268.05,9.7,269.9,270.77,24.9,358
2025-04-07T22:52:17.7812893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,267.98,9.7,269.7,270.65,24.8,358
2025-04-07T22:52:18.7813516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,266.18,9.8,269.7,270.58,24.6,357
2025-04-07T22:52:19.7815615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,265.98,10,269.7,270.5,24.5,357
2025-04-07T22:52:20.7822129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,265.58,10.1,270.2,270.45,24.9,357
2025-04-07T22:52:21.7818782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,264.96,10.2,271.2,270.5,25,357
2025-04-07T22:52:22.7825351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,265.25,10.1,270.8,270.5,24.9,357
2025-04-07T22:52:23.7822154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,265.17,10,270.7,270.39,24.9,357
2025-04-07T22:52:24.7818678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,264.96,9.8,271.1,270.36,25,357
2025-04-07T22:52:25.7825215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.28,9.6,270.7,270.34,25.2,357
2025-04-07T22:52:26.7821876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,265.28,9.5,270.5,270.24,25.3,357
2025-04-07T22:52:27.7828785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.06,9.5,270.8,270.21,25.3,357
2025-04-07T22:52:28.7824343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,264.78,9.6,271.7,270.35,25.8,357
2025-04-07T22:52:29.7822311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,264.99,9.9,271.6,270.5,26,357
2025-04-07T22:52:30.7828819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.13,10,271.4,270.54,26,357
2025-04-07T22:52:31.7829895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.2,10,271.5,270.62,26,357
2025-04-07T22:52:32.7829275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.51,9.9,271.4,270.75,26,357
2025-04-07T22:52:33.7823976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,266.09,9.7,270.9,270.87,26.2,357
2025-04-07T22:52:34.7829556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,266.51,9.6,270.6,271,26.3,357
2025-04-07T22:52:35.7830914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,266.7,9.7,270.6,271.14,26.3,357
2025-04-07T22:52:36.7826288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,266.95,9.9,270.4,271.26,26,357
2025-04-07T22:52:37.7832823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.76,10.2,270.8,271.35,25.9,357
2025-04-07T22:52:38.7831409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.44,10.4,271.8,271.58,26,357
2025-04-07T22:52:39.7836039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.85,10.4,271.7,271.78,26.1,357
2025-04-07T22:52:40.7834716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.21,10.1,271.4,271.84,25.9,357
2025-04-07T22:52:41.7837107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.78,9.7,272.8,272.04,25.8,357
2025-04-07T22:52:42.7833807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,266.99,9.3,273.3,272.29,25.5,357
2025-04-07T22:52:43.7834174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.35,9.1,272.9,272.33,25.5,357
2025-04-07T22:52:44.7835869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.03,9.2,273.7,272.45,25.3,357
2025-04-07T22:52:45.7832467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,266.93,9.3,274.4,272.68,25.2,357
2025-04-07T22:52:46.7839183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,267.5,9.6,273.6,272.83,25.1,357
2025-04-07T22:52:47.7835587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.95,9.8,272.9,272.87,25.2,357
2025-04-07T22:52:48.7842246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.09,10,273,273.02,25.4,357
2025-04-07T22:52:49.7866276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.54,10.2,272.7,273.19,25.7,357
2025-04-07T22:52:50.7835508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.93,10.5,272.3,273.3,25.8,357
2025-04-07T22:52:51.7842931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.29,10.6,271.9,273.36,25.9,357
2025-04-07T22:52:52.7839566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.65,10.4,271.9,273.36,25.8,356
2025-04-07T22:52:53.7846257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.99,10.1,272.5,273.37,25.7,357
2025-04-07T22:52:54.7838633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.79,9.7,273,273.38,25.7,357
2025-04-07T22:52:55.7845093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.46,9.4,273.6,273.37,25.3,357
2025-04-07T22:52:56.7882131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,268.01,9.2,274.7,273.48,24.9,357
2025-04-07T22:52:57.7848289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,267.78,9.2,275.2,273.56,24.5,357
2025-04-07T22:52:58.7850299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,269.47,9.3,275,273.59,24.2,358
2025-04-07T22:52:59.7842619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,267.88,9.6,274.6,273.56,24,357
2025-04-07T22:53:00.7844450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,268.02,10,274.1,273.55,24,357
2025-04-07T22:53:01.7851145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,268.64,10.2,273,273.5,23.9,357
2025-04-07T22:53:02.7848457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,269.13,10.3,272,273.35,24.2,357
2025-04-07T22:53:03.7844969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,269.43,10.2,271.2,273.16,24.7,357
2025-04-07T22:53:04.7851495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,269.16,10.1,271.4,273.07,24.8,357
2025-04-07T22:53:05.7854427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,268.89,9.9,271.7,273.01,24.8,357
2025-04-07T22:53:06.7851051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,268.65,9.8,271.8,272.89,24.9,357
2025-04-07T22:53:07.7874092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.93,9.6,272.7,272.76,25,357
2025-04-07T22:53:08.7854325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,146.25,9.6,273.6,272.67,25.5,251
2025-04-07T22:53:09.7850955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,281.74,9.7,273.5,272.55,25,6
2025-04-07T22:53:10.7857380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,164.69,9.8,273.7,272.35,25.1,274
2025-04-07T22:53:11.7854111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,195.79,10,273.8,272.22,24.6,307
2025-04-07T22:53:12.7860686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.38,10.1,273.6,272.11,25.6,39
2025-04-07T22:53:13.7857297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.1,10.1,272.5,271.97,25.9,21
2025-04-07T22:53:14.7855774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,291.66,10.1,271.4,271.81,25.6,12
2025-04-07T22:53:15.7862292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,283.92,9.9,270.4,271.61,25,7
2025-04-07T22:53:16.7859000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,279.06,9.6,269.7,271.39,24.4,4
2025-04-07T22:53:17.7862496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,273.82,9.5,269.8,271.25,24.3,1
2025-04-07T22:53:18.7864014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.89,9.5,269.9,271.12,24.5,360
2025-04-07T22:53:19.7856080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.76,9.6,270.2,270.93,24.5,359
2025-04-07T22:53:20.7862656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,268.89,9.9,271.1,270.78,24.5,359
2025-04-07T22:53:21.7859193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.39,10.1,271.7,270.74,24.7,359
2025-04-07T22:53:22.7865852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.37,10.1,271.5,270.65,24.7,359
2025-04-07T22:53:23.7862488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.73,10.1,271.2,270.54,24.9,358
2025-04-07T22:53:24.7869113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.59,10,271.5,270.53,25.3,358
2025-04-07T22:53:25.7861202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267,9.9,270.8,270.48,25.4,358
2025-04-07T22:53:26.7863707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.33,9.8,270.1,270.4,25.4,358
2025-04-07T22:53:27.7862590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.18,9.8,270.5,270.46,25.4,358
2025-04-07T22:53:28.7869137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,267.81,9.7,269.8,270.57,25.3,358
2025-04-07T22:53:29.7866904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,268.07,9.6,269.3,270.54,25.1,358
2025-04-07T22:53:30.7873438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.61,9.7,270.1,270.58,24.9,358
2025-04-07T22:53:31.7866848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.64,9.7,270.2,270.64,24.9,358
2025-04-07T22:53:32.7869133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.11,9.8,270.4,270.62,24.7,359
2025-04-07T22:53:33.7865711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.11,10,270.9,270.65,24.6,358
2025-04-07T22:53:34.7872331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,266.98,10.1,271.3,270.75,24.6,358
2025-04-07T22:53:35.7868933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.61,10,271,270.81,24.5,357
2025-04-07T22:53:36.7875434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,265.72,10.1,271.2,270.94,24.9,357
2025-04-07T22:53:37.7872131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.19,10,271.1,271.17,24.8,357
2025-04-07T22:53:38.7878785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,265.5,9.9,270,271.28,25,356
2025-04-07T22:53:39.7872353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,265.74,9.7,269.9,271.35,25,356
2025-04-07T22:53:40.7878908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.94,9.7,271.2,271.59,25,357
2025-04-07T22:53:41.7875472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.33,9.6,271.2,271.81,25.1,357
2025-04-07T22:53:42.7872174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.7,9.7,270.8,271.9,25.1,357
2025-04-07T22:53:43.7878835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.42,9.8,271.5,272.01,25.1,357
2025-04-07T22:53:44.7882530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.29,9.9,272.1,272.18,25.2,357
2025-04-07T22:53:45.7879158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,267.48,10,272.1,272.32,25.1,357
2025-04-07T22:53:46.7881029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.7,10.1,272.5,272.45,24.9,356
2025-04-07T22:53:47.7882542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,265.7,10.1,272.9,272.58,25.2,356
2025-04-07T22:53:48.7878952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,266.05,10,272.8,272.7,25.4,356
2025-04-07T22:53:49.7886584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,264.41,9.9,273.2,272.84,25.3,355
2025-04-07T22:53:50.7883130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,264.72,9.8,273.4,273.06,25.4,355
2025-04-07T22:53:51.7886625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.05,9.6,272.8,273.23,25.3,356
2025-04-07T22:53:52.7878938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.84,9.5,271.7,273.29,25.3,356
2025-04-07T22:53:53.7887171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.84,9.6,271.9,273.38,25.3,356
2025-04-07T22:53:54.7883781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.09,9.7,272.6,273.55,25.6,355
2025-04-07T22:53:55.7885078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.3,10,272.1,273.57,25.5,355
2025-04-07T22:53:56.7891642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.84,10.1,272.6,273.5,25.6,355
2025-04-07T22:53:57.7888304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,265.15,10.2,273.8,273.57,25.7,355
2025-04-07T22:53:58.7884848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,264.95,10.3,274.2,273.63,25.8,355
2025-04-07T22:53:59.7893095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,265.06,10.2,274.1,273.61,25.9,355
2025-04-07T22:54:00.7889803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,266.33,10.1,274.8,273.61,26,356
2025-04-07T22:54:01.7886379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,266.5,9.9,274.9,273.69,26,356
2025-04-07T22:54:02.7892939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,267.03,9.7,274.1,273.66,26,356
2025-04-07T22:54:03.7887707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.14,9.7,273.7,273.6,25.8,356
2025-04-07T22:54:04.7894319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.04,9.7,273.7,273.58,25.4,356
2025-04-07T22:54:05.7888886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.31,9.7,273.1,273.52,25.4,356
2025-04-07T22:54:06.7895549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.05,9.7,272.5,273.38,25.2,357
2025-04-07T22:54:07.7892176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.7,9.8,272.7,273.26,25.1,357
2025-04-07T22:54:08.7898703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.51,9.9,272.8,273.19,25.3,357
2025-04-07T22:54:09.7895399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.88,10,272.3,273.03,25.2,356
2025-04-07T22:54:10.7892031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.4,10.3,272.2,272.77,25.2,356
2025-04-07T22:54:11.7898591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,265.71,10.4,272.7,272.58,25.3,356
2025-04-07T22:54:12.7895779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,265.16,10.3,273.3,272.49,25.1,356
2025-04-07T22:54:13.7902520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265.53,10,272.6,272.33,25.2,356
2025-04-07T22:54:14.7899051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.49,9.7,272.2,272.08,25.1,356
2025-04-07T22:54:15.7895617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.05,9.5,272.6,271.91,25,356
2025-04-07T22:54:16.7902276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,264.67,9.5,272.9,271.79,25,356
2025-04-07T22:54:17.7898906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,264.54,9.7,272.5,271.62,25,356
2025-04-07T22:54:18.7904250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.08,10.1,272.3,271.43,24.7,356
2025-04-07T22:54:19.7906115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.55,10.3,272.7,271.37,24.6,356
2025-04-07T22:54:20.7904642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,263.64,10.4,272.3,271.32,24.4,356
2025-04-07T22:54:21.7901161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,264.7,10.2,270.6,271.14,24.6,356
2025-04-07T22:54:22.7907698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,264.55,10,270.1,270.81,24.5,356
2025-04-07T22:54:23.7904396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,264.21,9.8,270.5,270.72,24.5,356
2025-04-07T22:54:24.7903013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,264.36,9.7,270.2,270.66,24.6,356
2025-04-07T22:54:25.7905023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,264.22,9.7,270.1,270.51,24.9,356
2025-04-07T22:54:26.7911464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,263.77,9.8,270.5,270.4,25,356
2025-04-07T22:54:27.7908164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.54,9.9,270.6,270.32,25.1,356
2025-04-07T22:54:28.7904725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,263.19,10.1,270.9,270.25,25.4,356
2025-04-07T22:54:29.7912428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,263.25,10.2,270.6,270.17,25.6,356
2025-04-07T22:54:30.7909157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,263.03,10.3,270.8,270.11,25.9,356
2025-04-07T22:54:31.7906599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,264.42,10.3,271.5,270.21,26.1,357
2025-04-07T22:54:32.7913216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265,10.1,271,270.31,26.2,357
2025-04-07T22:54:33.7909972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,265.33,10,270.4,270.27,26.1,357
2025-04-07T22:54:34.7916690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.06,9.8,270.9,270.26,26,357
2025-04-07T22:54:35.7914869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,265.04,9.7,271.3,270.37,26,357
2025-04-07T22:54:36.7911515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.47,9.7,270.7,270.42,26,357
2025-04-07T22:54:37.7918811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,263.82,9.9,271,270.54,26.1,356
2025-04-07T22:54:38.7911470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,263.93,10.2,271.1,270.75,25.9,356
2025-04-07T22:54:39.7918161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,264.45,10.3,270.6,270.9,25.8,356
2025-04-07T22:54:40.7914763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,264.86,10.2,270.3,271.01,25.8,356
2025-04-07T22:54:41.7921163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.02,10.1,270.3,271.09,25.7,356
2025-04-07T22:54:42.7917905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,265.31,9.9,270.2,271.18,25.9,356
2025-04-07T22:54:43.7924632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.49,9.9,270.1,271.24,26.1,356
2025-04-07T22:54:44.7919590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.21,9.9,271,271.4,26.1,356
2025-04-07T22:54:45.7926152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.18,10,271.5,271.6,26.1,356
2025-04-07T22:54:46.7923334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.22,10.1,271.7,271.73,26,356
2025-04-07T22:54:47.7920049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,264.75,10.2,273,271.98,26,356
2025-04-07T22:54:48.7923743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,265.11,10.2,273.2,272.25,26.2,356
2025-04-07T22:54:49.7920337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,265.33,10.1,273.3,272.37,26.4,356
2025-04-07T22:54:50.7922107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,265.25,10.1,273.8,272.51,26.4,356
2025-04-07T22:54:51.7928757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,265.36,10.1,274.2,272.73,26.4,356
2025-04-07T22:54:52.7925360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.33,10,273,272.86,26.3,356
2025-04-07T22:54:53.7922155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.15,10,271.6,272.85,26.2,356
2025-04-07T22:54:54.7929078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,265.96,9.9,271,272.86,26.2,355
2025-04-07T22:54:55.7931434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.59,9.9,271.2,272.96,26.1,356
2025-04-07T22:54:56.7929849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.98,9.8,270.7,273.01,25.9,356
2025-04-07T22:54:57.7926451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.25,9.9,270.8,272.99,25.9,355
2025-04-07T22:54:58.7927907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,265.46,9.9,272.4,273.11,25.9,355
2025-04-07T22:54:59.7936063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,265.31,10,273.1,273.31,25.9,355
2025-04-07T22:55:00.7932605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.7,10.3,273.5,273.39,26,356
2025-04-07T22:55:01.7930023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,266.08,10.4,274.7,273.49,26.2,356
2025-04-07T22:55:02.7932053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,266.08,10.4,275.1,273.61,26.5,356
2025-04-07T22:55:03.7934559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,266.51,10.4,274.3,273.56,26.5,356
2025-04-07T22:55:04.7931107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,266.49,10.3,274.1,273.45,26.4,356
2025-04-07T22:55:05.7938143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,266.32,10.1,274.5,273.44,26.4,356
2025-04-07T22:55:06.7934705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,266.64,10,274.1,273.46,26.4,356
2025-04-07T22:55:07.7941330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.24,9.9,272.8,273.34,26.2,356
2025-04-07T22:55:08.7938032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.68,9.8,271.5,273.12,26,356
2025-04-07T22:55:09.7934624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.34,9.8,271.7,272.98,26,356
2025-04-07T22:55:10.7941186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.99,9.8,272.3,272.99,26,356
2025-04-07T22:55:11.7937858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.96,9.8,272.3,272.97,26,356
2025-04-07T22:55:12.7945052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.96,9.9,272,272.88,26,356
2025-04-07T22:55:13.7944115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.43,10.2,272.6,272.82,26.3,356
2025-04-07T22:55:14.7940626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.99,10.4,273.3,272.84,26.6,356
2025-04-07T22:55:15.7937794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.98,10.6,272.9,272.71,26.8,356
2025-04-07T22:55:16.7943231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,265.62,10.6,272.8,272.44,26.9,356
2025-04-07T22:55:17.7939721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,265.21,10.4,273.1,272.24,27,356
2025-04-07T22:55:18.7947545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,265.08,10.2,272.9,272.04,26.9,356
2025-04-07T22:55:19.7945859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,265.23,10,272.3,271.85,26.9,356
2025-04-07T22:55:20.7944764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,265.33,9.7,271.8,271.67,26.8,356
2025-04-07T22:55:21.7943213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,266.59,9.6,272.2,271.61,26.6,357
2025-04-07T22:55:22.7948932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,266.76,9.5,271.8,271.58,26.3,357
2025-04-07T22:55:23.7945599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,266.81,9.6,271.4,271.47,26.5,357
2025-04-07T22:55:24.7952337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,266.52,9.9,271.5,271.38,26.5,357
2025-04-07T22:55:25.7951110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,266.11,10.3,271.9,271.36,26.5,357
2025-04-07T22:55:26.7947856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.09,10.5,271.7,271.32,26.4,357
2025-04-07T22:55:27.7955175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,266.53,10.5,270.6,271.15,26.4,357
2025-04-07T22:55:28.7950545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,266.51,10.2,270.1,270.89,26.5,357
2025-04-07T22:55:29.7949404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,266.25,9.8,270.1,270.68,26.4,357
2025-04-07T22:55:30.7949066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,266.09,9.6,270.1,270.55,26.3,357
2025-04-07T22:55:31.7893277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,265.94,9.5,270.2,270.48,26.3,357
2025-04-07T22:55:32.7819188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.18,9.6,270.8,270.5,26.3,358
2025-04-07T22:55:33.7817660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.09,9.8,271,270.57,25.9,358
2025-04-07T22:55:34.7814231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267,10,271.1,270.6,25.6,358
2025-04-07T22:55:35.7810708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,266.63,10.1,271.7,270.63,25.6,358
2025-04-07T22:55:36.7812081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.47,10.1,272.1,270.68,25.7,358
2025-04-07T22:55:37.7818740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.68,10.1,271.8,270.68,25.8,358
2025-04-07T22:55:38.7815295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.94,10.1,271.4,270.68,25.9,358
2025-04-07T22:55:39.7821680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,267.41,10.1,270.7,270.69,25.9,358
2025-04-07T22:55:40.7821040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.09,9.9,269.4,270.59,25.9,358
2025-04-07T22:55:41.7817735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.03,9.7,269.4,270.55,25.7,358
2025-04-07T22:55:42.7823961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,266.52,9.6,269.6,270.67,25.7,357
2025-04-07T22:55:43.7822977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,266.83,9.5,269.3,270.74,25.8,357
2025-04-07T22:55:44.7819555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,266.69,9.6,269.7,270.82,25.5,357
2025-04-07T22:55:45.7826752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.24,9.8,270.9,271.02,25.6,357
2025-04-07T22:55:46.7825486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.49,10,272,271.25,25.6,358
2025-04-07T22:55:47.7821446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.79,10,272,271.42,25.8,358
2025-04-07T22:55:48.7819604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.12,10,271.6,271.47,25.8,358
2025-04-07T22:55:49.7826251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.15,10,271.7,271.52,25.9,358
2025-04-07T22:55:50.7822837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.15,10,272.1,271.66,26.1,358
2025-04-07T22:55:51.7825262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.66,9.9,271.7,271.81,26.1,358
2025-04-07T22:55:52.7832025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.14,9.9,271.1,271.89,25.9,358
2025-04-07T22:55:53.7826489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.27,9.9,271.1,271.97,25.9,358
2025-04-07T22:55:54.7831560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.36,9.8,271.4,272.13,25.9,358
2025-04-07T22:55:55.7826961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,269.78,9.7,271,272.24,25.9,358
2025-04-07T22:55:56.7833572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,269.85,9.7,271,272.28,25.9,358
2025-04-07T22:55:57.7861568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.38,9.7,272.1,272.4,25.8,358
2025-04-07T22:55:58.7871093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.91,9.8,273.4,272.62,25.7,358
2025-04-07T22:55:59.7833470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.67,9.9,274.3,272.85,25.5,358
2025-04-07T22:56:00.7829889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.89,10,274.5,273.07,25.7,358
2025-04-07T22:56:01.7836475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.35,10.1,274,273.17,25.8,358
2025-04-07T22:56:02.7833098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.52,10.2,273.9,273.25,25.8,358
2025-04-07T22:56:03.7839386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.77,10.1,272.7,273.31,25.8,357
2025-04-07T22:56:04.7835329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,267.93,10,271.2,273.2,25.7,356
2025-04-07T22:56:05.7831873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.14,9.8,270.8,273.15,25.8,356
2025-04-07T22:56:06.7838507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.01,9.7,271.2,273.23,25.4,356
2025-04-07T22:56:07.7835002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268,9.7,271.3,273.25,25.6,356
2025-04-07T22:56:08.7841597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.38,9.8,272.2,273.23,25.5,356
2025-04-07T22:56:09.7838285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.67,9.8,273.6,273.32,25.6,356
2025-04-07T22:56:10.7834957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,266.13,9.9,274.7,273.41,25.8,356
2025-04-07T22:56:11.7841739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,265.46,10.1,275.9,273.53,25.8,356
2025-04-07T22:56:12.7838189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,265.54,10.2,276,273.64,25.9,356
2025-04-07T22:56:13.7840255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,265.99,10.3,275.1,273.57,26.1,356
2025-04-07T22:56:14.7846823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,264.26,10.3,275.1,273.5,26.2,355
2025-04-07T22:56:15.7843393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,264.98,10.2,273.8,273.39,26.3,355
2025-04-07T22:56:16.7845080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.59,10,272.2,273.12,26.1,355
2025-04-07T22:56:17.7841038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.66,9.8,271.6,272.89,26.1,355
2025-04-07T22:56:18.7846413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,265.59,9.7,271.6,272.81,26.2,355
2025-04-07T22:56:19.7842846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,265.78,9.7,271.1,272.74,26.3,355
2025-04-07T22:56:20.7849378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.42,9.8,271.4,272.67,26,355
2025-04-07T22:56:21.7849100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.18,10.1,272.7,272.73,25.8,356
2025-04-07T22:56:22.7870652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.9,10.2,273.2,272.78,25.8,356
2025-04-07T22:56:23.7848019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.4,10.4,273.5,272.67,25.7,356
2025-04-07T22:56:24.7854421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,264.84,10.4,274.1,272.56,25.8,356
2025-04-07T22:56:25.7851178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,264.76,10.3,274,272.42,25.9,356
2025-04-07T22:56:26.7847807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,264.84,10.1,273.7,272.26,26.1,356
2025-04-07T22:56:27.7854523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,264.79,9.9,273.5,272.08,26.1,356
2025-04-07T22:56:28.7851057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,264.93,9.8,272.7,271.86,25.9,356
2025-04-07T22:56:29.7857872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,264.85,9.8,272.3,271.66,25.9,356
2025-04-07T22:56:30.7857265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,264.83,9.9,272.1,271.6,25.9,356
2025-04-07T22:56:31.7859226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.65,10,271.3,271.46,25.7,357
2025-04-07T22:56:32.7855843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.45,10.1,271.2,271.31,25.8,357
2025-04-07T22:56:33.7860155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.22,10.1,271.4,271.24,25.9,357
2025-04-07T22:56:34.7856957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.23,10,271.3,271.18,26,357
2025-04-07T22:56:35.7853449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.21,10.2,271.2,271.15,26.2,357
2025-04-07T22:56:36.7855436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.02,10.3,271.4,271.13,26.2,357
2025-04-07T22:56:37.7861914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.13,10.5,271.1,271.09,26.6,357
2025-04-07T22:56:38.7858619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.17,10.4,270.8,270.98,26.6,357
2025-04-07T22:56:39.7862166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,266.07,10.2,270.8,270.88,26.6,357
2025-04-07T22:56:40.7858984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,265.99,9.8,270.9,270.79,26.7,357
2025-04-07T22:56:41.7865661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.67,9.5,270.4,270.65,26.5,358
2025-04-07T22:56:42.7864082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,267.51,9.3,270.4,270.53,26.4,358
2025-04-07T22:56:43.7860658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,267.06,9.4,271,270.47,26.2,358
2025-04-07T22:56:44.7867188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,148.03,9.8,271.3,270.49,27.3,255
2025-04-07T22:56:45.7863267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,174.08,10.2,271.8,270.59,26.4,286
2025-04-07T22:56:46.7866394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,203.15,10.5,271.4,270.66,26.6,314
2025-04-07T22:56:47.7867555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,231.35,10.5,271.2,270.67,27.2,335
2025-04-07T22:56:48.7863960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,354.67,10.3,271.1,270.71,25.2,60
2025-04-07T22:56:49.7870584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,220.04,10,270.9,270.8,26.9,326
2025-04-07T22:56:50.7867308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,346.44,9.7,270.2,270.85,25.6,54
2025-04-07T22:56:51.7864091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.21,9.6,269.7,270.83,27.1,29
2025-04-07T22:56:52.7874186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,296.99,9.6,270.2,270.87,27.3,17
2025-04-07T22:56:53.7870845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,286.76,9.7,270.6,271,26.9,10
2025-04-07T22:56:54.7868350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,279.36,9.9,270.6,271.1,26.5,5
2025-04-07T22:56:55.7874959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,274.61,10.1,271,271.21,26,2
2025-04-07T22:56:56.7868746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.89,10.2,271.6,271.38,25.9,1
2025-04-07T22:56:57.7875635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.74,10.1,271.8,271.55,25.6,359
2025-04-07T22:56:58.7872026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.32,10,271.8,271.67,25.8,358
2025-04-07T22:56:59.7872082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.7,9.8,271.4,271.73,25.7,358
2025-04-07T22:57:00.7870674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.8,9.6,271.5,271.81,25.6,358
2025-04-07T22:57:01.7878566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.89,9.5,271.7,271.93,25.6,358
2025-04-07T22:57:02.7875241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.14,9.5,271.6,272.05,25.6,358
2025-04-07T22:57:03.7879856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.26,9.7,271.6,272.14,25.7,358
2025-04-07T22:57:04.7875040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.02,9.9,272.3,272.28,25.8,358
2025-04-07T22:57:05.7881598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.98,10.1,272.9,272.51,25.9,358
2025-04-07T22:57:06.7882127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.39,10.2,272.5,272.62,25.8,358
2025-04-07T22:57:07.7878826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.39,10.2,272.7,272.68,26.1,358
2025-04-07T22:57:08.7885495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.27,10,273.3,272.81,26.1,358
2025-04-07T22:57:09.7882081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.76,9.9,273.5,272.94,26,357
2025-04-07T22:57:10.7878932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268,9.9,273.2,272.98,26,357
2025-04-07T22:57:11.7799381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.18,9.8,272.9,272.96,26,357
2025-04-07T22:57:12.7881827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.32,9.7,272.7,272.95,26,357
2025-04-07T22:57:13.7885904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.26,9.7,272.9,272.99,26,357
2025-04-07T22:57:14.7882695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.23,9.7,273.1,273.05,25.9,357
2025-04-07T22:57:15.7890546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.28,9.8,273,273.08,25.7,357
2025-04-07T22:57:16.7887037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.16,9.9,273.2,273.12,25.4,357
2025-04-07T22:57:17.7887215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.96,10,273.8,273.23,25.7,357
2025-04-07T22:57:18.7886119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.01,10.1,273.9,273.31,25.8,357
2025-04-07T22:57:19.7892758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.97,10.2,273.8,273.26,25.9,357
2025-04-07T22:57:20.7889263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.22,10.2,274.3,273.22,25.9,358
2025-04-07T22:57:21.7886078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,269.14,10.1,274.5,273.21,26.1,358
2025-04-07T22:57:22.7892564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.91,10,273.6,273.08,26.2,357
2025-04-07T22:57:23.7896127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.84,9.9,273.3,272.91,26.1,357
2025-04-07T22:57:24.7892578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.46,9.9,273.8,272.87,26,357
2025-04-07T22:57:25.7893800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.53,9.9,273.6,272.84,26,357
2025-04-07T22:57:26.7892692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268,9.9,272.4,272.67,26.1,357
2025-04-07T22:57:27.7889194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.97,9.8,272,272.48,26.1,357
2025-04-07T22:57:28.7889919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.53,9.8,272.6,272.43,26.1,357
2025-04-07T22:57:29.7894755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.29,9.8,273.1,272.45,26.3,357
2025-04-07T22:57:30.7897305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.09,9.9,273.4,272.46,26.3,357
2025-04-07T22:57:31.7893847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.92,9.9,272.7,272.35,26.1,358
2025-04-07T22:57:32.7900658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.58,9.9,272.8,272.18,26.1,358
2025-04-07T22:57:33.7896048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,268.33,9.9,273,272.09,26.2,358
2025-04-07T22:57:34.7902549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.52,9.8,272.2,271.89,26.3,358
2025-04-07T22:57:35.7900425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.35,9.9,271.9,271.68,26.4,358
2025-04-07T22:57:36.7898944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.01,10.1,272.1,271.57,26.5,358
2025-04-07T22:57:37.7865678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.95,10.3,271.9,271.48,26.6,358
2025-04-07T22:57:38.7903092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,267.95,10.3,271.6,271.36,26.6,358
2025-04-07T22:57:39.7874828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.79,10.3,271.6,271.27,26.5,358
2025-04-07T22:57:40.7873446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.81,10,271.6,271.24,26.5,358
2025-04-07T22:57:41.7900105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.03,9.8,271.1,271.17,26.4,358
2025-04-07T22:57:42.7904332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.08,9.7,270.8,271.08,26.3,358
2025-04-07T22:57:43.7869752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,267.76,9.6,271.3,271.05,26.3,358
2025-04-07T22:57:44.7878233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.57,9.7,271.6,271.06,26.2,358
2025-04-07T22:57:45.7903965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.14,9.8,271.4,270.99,26.1,359
2025-04-07T22:57:46.7880641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.31,10,271.6,270.95,26.1,358
2025-04-07T22:57:47.7908026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.58,10,271,270.89,26.1,358
2025-04-07T22:57:48.7904786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,267.87,10,270.3,270.8,26.2,358
2025-04-07T22:57:49.7905106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,267.92,10,270.1,270.75,26.2,358
2025-04-07T22:57:50.7884083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.84,10,270.3,270.78,26.1,358
2025-04-07T22:57:51.7882679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.57,10,270.9,270.85,26,358
2025-04-07T22:57:52.7880991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.29,10.1,271.6,270.97,25.9,358
2025-04-07T22:57:53.7883206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.22,10.1,272,271.09,25.8,358
2025-04-07T22:57:54.7884618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.47,9.9,271.7,271.09,25.8,358
2025-04-07T22:57:55.7887057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,267.56,9.8,271.4,271.02,25.8,358
2025-04-07T22:57:56.7882313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.54,9.7,271.7,271.1,25.8,358
2025-04-07T22:57:57.7888974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.11,9.7,271,271.19,25.9,358
2025-04-07T22:57:58.7886206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.62,9.7,270.2,271.21,25.9,358
2025-04-07T22:57:59.7912696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,268.5,9.8,270.7,271.33,26,358
2025-04-07T22:58:00.7883854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.34,9.9,271.6,271.57,26.2,358
2025-04-07T22:58:01.7889192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.48,9.9,271.8,271.73,26.3,358
2025-04-07T22:58:02.7914233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.56,9.9,271.9,271.82,26.2,358
2025-04-07T22:58:03.7892888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,266.94,9.9,272.1,271.9,26,357
2025-04-07T22:58:04.7915462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.9,9.8,272.5,272,26.1,357
2025-04-07T22:58:05.7886870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,266.92,9.8,273.1,272.23,26.2,357
2025-04-07T22:58:06.7893227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.39,9.9,272.7,272.4,26.1,357
2025-04-07T22:58:07.7891668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.58,10,272.5,272.47,26,357
2025-04-07T22:58:08.7888516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.39,10,273.2,272.62,26,357
2025-04-07T22:58:09.7899854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.66,10,273.1,272.74,26.1,357
2025-04-07T22:58:10.7891853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.87,9.9,273.1,272.85,26.1,357
2025-04-07T22:58:11.7898327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.14,9.7,273,272.96,25.9,357
2025-04-07T22:58:12.7894864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.73,9.5,272.2,273,25.9,357
2025-04-07T22:58:13.7891528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.71,9.5,272.3,273.03,25.8,357
2025-04-07T22:58:14.7898753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.56,9.6,272.8,273.14,25.7,357
2025-04-07T22:58:15.7895466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.66,9.7,273.1,273.34,25.6,357
2025-04-07T22:58:16.7895354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.86,9.9,272.9,273.42,25.6,357
2025-04-07T22:58:17.7902076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.24,10,272.7,273.37,25.6,356
2025-04-07T22:58:18.7898723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.66,10.1,272.8,273.29,25.6,357
2025-04-07T22:58:19.7901578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.11,10.2,273.6,273.27,25.9,357
2025-04-07T22:58:20.7896718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.77,10.3,274.4,273.39,26,357
2025-04-07T22:58:21.7903387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,267.95,10.2,274.2,273.41,25.9,357
2025-04-07T22:58:22.7900048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.67,10.1,273.9,273.33,25.7,358
2025-04-07T22:58:23.7902849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.76,9.8,273.7,273.27,25.6,358
2025-04-07T22:58:24.7901922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.85,9.5,273.4,273.18,25.4,358
2025-04-07T22:58:25.7901111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.72,9.4,273.2,273.02,25.1,358
2025-04-07T22:58:26.7899724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.45,9.5,273.5,272.97,25.3,358
2025-04-07T22:58:27.7906440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.77,9.6,272.9,272.96,25.3,358
2025-04-07T22:58:28.7906311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.26,9.8,271.7,272.82,25.3,358
2025-04-07T22:58:29.7903091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.78,10,272.2,272.73,25.4,358
2025-04-07T22:58:30.7910641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.25,10.1,273,272.72,25.7,358
2025-04-07T22:58:31.7922508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.21,10.2,272.8,272.62,26,358
2025-04-07T22:58:32.7910926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.04,10.2,272.4,272.36,26,358
2025-04-07T22:58:33.7909498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.55,10.2,272.6,272.13,26.1,358
2025-04-07T22:58:34.7905984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.81,10.2,273.5,272.03,26.1,358
2025-04-07T22:58:35.7912734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,267.76,10.1,273.5,271.98,26.1,358
2025-04-07T22:58:36.7916022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.01,10,272.7,271.81,26,358
2025-04-07T22:58:37.7914313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.07,9.8,272.3,271.67,25.9,358
2025-04-07T22:58:38.7910181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.84,9.6,272.5,271.58,25.7,358
2025-04-07T22:58:39.7916738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.77,9.5,272.5,271.53,25.5,358
2025-04-07T22:58:40.7913501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.73,9.6,272.2,271.43,25.2,358
2025-04-07T22:58:41.7842619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.48,9.8,272.2,271.32,25.1,358
2025-04-07T22:58:42.7914530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.31,9.9,272.2,271.26,24.8,358
2025-04-07T22:58:43.7921000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.65,10,271.4,271.17,24.7,358
2025-04-07T22:58:44.7921700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.84,10.1,270.6,270.97,24.7,358
2025-04-07T22:58:45.7920395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.39,10,271,270.84,24.9,358
2025-04-07T22:58:46.7917099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,266.74,10.1,272,270.87,24.9,358
2025-04-07T22:58:47.7924180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.54,10.3,272.2,270.89,24.8,358
2025-04-07T22:58:48.7922967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.66,10.3,271.8,270.8,24.7,358
2025-04-07T22:58:49.7921451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,264.77,10.1,272.1,270.76,24.7,357
2025-04-07T22:58:50.7918033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,264.81,9.9,272.3,270.78,24.9,357
2025-04-07T22:58:51.7924708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,264.94,9.7,272.4,270.84,24.9,357
2025-04-07T22:58:52.7921475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,265.68,9.5,271.4,270.84,25.1,357
2025-04-07T22:58:53.7920584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,265.91,9.5,270.8,270.76,25.1,357
2025-04-07T22:58:54.7928553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.76,9.6,271.1,270.8,25.1,357
2025-04-07T22:58:55.7920355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,266.15,9.7,270.7,270.9,25.2,357
2025-04-07T22:58:56.7923333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,266.33,9.8,270.3,270.89,24.9,357
2025-04-07T22:58:57.7860301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,266.01,9.9,270.8,270.91,24.9,357
2025-04-07T22:58:58.7923347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.25,10,271.9,271.11,25,358
2025-04-07T22:58:59.7932213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.11,10.1,272.7,271.33,25.4,358
2025-04-07T22:59:00.7930273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.44,10.2,272.4,271.43,25.4,358
2025-04-07T22:59:01.7869705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,265.7,10.3,272.5,271.45,25.4,357
2025-04-07T22:59:02.7929433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.91,10.2,272.4,271.49,25.6,357
2025-04-07T22:59:03.7926547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,266.59,9.9,271.6,271.5,25.9,357
2025-04-07T22:59:04.7929067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.95,9.7,271.1,271.5,25.9,357
2025-04-07T22:59:05.7935599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,265.62,9.4,271,271.57,25.9,356
2025-04-07T22:59:06.7933339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.2,9.3,271.5,271.75,25.8,357
2025-04-07T22:59:07.7929809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.28,9.3,271.8,271.93,25.5,357
2025-04-07T22:59:08.7936392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.11,9.5,272.5,272.13,25.3,357
2025-04-07T22:59:09.7933199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.92,9.8,273.1,272.31,25.3,357
2025-04-07T22:59:10.7939642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,265.44,9.9,273,272.38,25.4,356
2025-04-07T22:59:11.7936262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.51,10.1,272.8,272.4,25.4,356
2025-04-07T22:59:12.7934386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.58,10.3,272.7,272.43,25.7,356
2025-04-07T22:59:13.7867014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.79,10.3,272.7,272.53,25.9,356
2025-04-07T22:59:14.7934940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.12,10.2,272.4,272.6,25.8,356
2025-04-07T22:59:15.7941734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.29,9.9,272.4,272.65,25.6,356
2025-04-07T22:59:16.7936599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.61,9.6,272.3,272.74,25.6,356
2025-04-07T22:59:17.7944661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.76,9.3,272.3,272.77,25.6,356
2025-04-07T22:59:18.7936438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,266.62,9.2,272.7,272.81,25.5,356
2025-04-07T22:59:19.7945804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,266.49,9.4,273.1,272.92,25.5,356
2025-04-07T22:59:20.7942614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,266.46,9.7,273.2,273.01,25.6,356
2025-04-07T22:59:21.7939230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.43,10.1,273.1,273.08,25.4,356
2025-04-07T22:59:22.7945824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,266.48,10.3,273.1,273.15,25.5,356
2025-04-07T22:59:23.7939877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.7,10.3,272.9,273.19,25.6,356
2025-04-07T22:59:24.7875365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.09,10.1,272.2,273.09,25.8,356
2025-04-07T22:59:25.7941793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.22,9.9,272.9,273.01,25.9,357
2025-04-07T22:59:26.7948350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,267.95,9.8,273.5,273.05,25.9,357
2025-04-07T22:59:27.7945006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.96,9.7,273.5,273.03,25.9,357
2025-04-07T22:59:28.7947261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,267.52,9.7,274.1,273,25.7,357
2025-04-07T22:59:29.7949309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,267.15,9.7,274.9,273.09,25.5,357
2025-04-07T22:59:30.7945901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,267.65,9.7,274.1,273.08,25.7,357
2025-04-07T22:59:31.7949645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.86,9.8,273.3,272.94,25.6,357
2025-04-07T22:59:32.7946241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.96,9.9,272.9,272.86,25.7,357
2025-04-07T22:59:33.7952978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.26,10,272.2,272.8,25.6,357
2025-04-07T22:59:34.7954973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.5,10.1,271.6,272.72,25.6,357
2025-04-07T22:59:35.7951722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.45,10.2,271.3,272.59,25.5,357
2025-04-07T22:59:36.7958220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.34,10.1,271.1,272.43,25.5,357
2025-04-07T22:59:37.7954300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.82,9.8,271.6,272.28,25.4,357
2025-04-07T22:59:38.7952994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.67,9.7,272.8,272.24,25.5,358
2025-04-07T22:59:39.7959570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.32,9.6,273.3,272.19,25.5,358
2025-04-07T22:59:40.7954453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.97,9.8,273.5,272.1,25.4,358
2025-04-07T22:59:41.7960993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,267.48,10.1,273.9,272.04,25.3,358
2025-04-07T22:59:42.7958371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,267.33,10.3,273.9,272.01,25.2,358
2025-04-07T22:59:43.7954880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,147.02,10.3,272.6,271.81,26,254
2025-04-07T22:59:44.7958305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,284.62,10.2,271.8,271.53,25.5,8
2025-04-07T22:59:45.7964949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,277.69,9.8,271.7,271.38,25.4,4
2025-04-07T22:59:46.7962562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,276.1,9.5,271.3,271.3,25.3,3
2025-04-07T22:59:47.7958022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,273.18,9.4,270.5,271.19,25.4,1
2025-04-07T22:59:48.7921070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,155.08,9.6,270.6,271.09,26.6,263
2025-04-07T22:59:49.7844208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,184.52,9.9,271.6,271.12,24.7,297
2025-04-07T22:59:50.7826792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.21,10.3,271.9,271.17,26.5,30
2025-04-07T22:59:51.7828074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,298.32,10.5,271.2,271.07,26.9,17
2025-04-07T22:59:52.7826901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,287.16,10.3,271,270.9,26.3,10
2025-04-07T22:59:53.7828309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,280.04,10.1,272,270.89,25.7,6
2025-04-07T22:59:54.7825072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,275.25,9.8,271.9,270.95,25.2,3
2025-04-07T22:59:55.7821602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.66,9.6,270.5,270.83,25,1
2025-04-07T22:59:56.7828337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.8,9.6,270.6,270.72,24.9,0
2025-04-07T22:59:57.7824932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.71,9.6,271.5,270.8,24.6,359
2025-04-07T22:59:58.7831389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.06,9.7,271.1,270.86,24.7,359
2025-04-07T22:59:59.7828159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.32,9.9,270.5,270.79,24.7,359
2025-04-07T23:00:00.7824679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,268.99,10,271,270.8,24.9,359
2025-04-07T23:00:01.7828883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.97,10.1,271.4,270.94,25.3,359
2025-04-07T23:00:02.7763455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.27,10.2,271.3,271.08,25.6,359
2025-04-07T23:00:03.7831881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.92,10.3,271.1,271.19,25.8,358
2025-04-07T23:00:04.7870846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.92,10.5,271.4,271.33,25.9,358
2025-04-07T23:00:05.7835742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.31,10.4,271.2,271.47,25.9,358
2025-04-07T23:00:06.7831277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,268.62,10.2,270.9,271.52,25.8,358
2025-04-07T23:00:07.7837918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,268.85,9.9,270.7,271.56,25.7,358
2025-04-07T23:00:08.7834429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,268.99,9.5,270.6,271.59,25.4,358
2025-04-07T23:00:09.7831186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.01,9.3,270.7,271.63,25.4,358
2025-04-07T23:00:10.7837872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,268.92,9.3,271.1,271.72,25.3,358
2025-04-07T23:00:11.7834431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.71,9.5,271.7,271.84,25.1,358
2025-04-07T23:00:12.7841013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.34,9.7,272.6,271.99,25,358
2025-04-07T23:00:13.7841986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.2,10,273,272.12,25,358
2025-04-07T23:00:14.7834417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.11,10.2,273.3,272.19,25.4,358
2025-04-07T23:00:15.7835661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,266.3,10.4,273.8,272.33,25.7,357
2025-04-07T23:00:16.7842277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,266.58,10.6,273.7,272.49,25.9,357
2025-04-07T23:00:17.7843552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.4,10.5,272.9,272.61,26.1,357
2025-04-07T23:00:18.7840180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.73,10.3,272.7,272.68,26.2,357
2025-04-07T23:00:19.7846814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.26,9.9,272.2,272.76,26,357
2025-04-07T23:00:20.7846050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.88,9.5,271.3,272.77,25.8,357
2025-04-07T23:00:21.7844593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.05,9.2,271.1,272.78,25.8,357
2025-04-07T23:00:22.7846708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.16,9,271,272.81,25.4,357
2025-04-07T23:00:23.7843419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.01,9.2,271.1,272.77,25.2,357
2025-04-07T23:00:24.7850806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.3,9.5,272.2,272.77,25.2,357
2025-04-07T23:00:25.7847414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.82,9.8,272.9,272.8,25.1,357
2025-04-07T23:00:26.7844014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.24,10.2,273.6,272.83,25,357
2025-04-07T23:00:27.7850640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,266.68,10.4,274.5,272.9,25.2,357
2025-04-07T23:00:28.7847107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,266.44,10.4,275.2,273,25.5,357
2025-04-07T23:00:29.7853777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,267,10.2,274.5,272.96,25.8,357
2025-04-07T23:00:30.7855584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,267.15,10.1,274.3,272.92,26,357
2025-04-07T23:00:31.7847910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,267.27,9.9,274.3,272.95,25.9,357
2025-04-07T23:00:32.7847463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.02,9.7,273,272.88,25.9,357
2025-04-07T23:00:33.7854059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.44,9.6,271.8,272.7,25.6,357
2025-04-07T23:00:34.7850873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,266.47,9.6,272.3,272.66,25.5,356
2025-04-07T23:00:35.7858282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,266.65,9.8,271.9,272.66,25.6,356
2025-04-07T23:00:36.7854030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.41,10,271.9,272.56,25.5,356
2025-04-07T23:00:37.7853053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,265.98,10.1,272.4,272.52,25.5,356
2025-04-07T23:00:38.7855124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,265.7,10,272.9,272.54,25.3,356
2025-04-07T23:00:39.7861655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.82,9.8,272.6,272.44,25.3,356
2025-04-07T23:00:40.7859249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.34,9.6,272.4,272.26,25.3,357
2025-04-07T23:00:41.7855853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.41,9.5,271.9,272.09,25.4,357
2025-04-07T23:00:42.7863444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.01,9.4,272.3,271.97,25.3,357
2025-04-07T23:00:43.7860017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.45,9.6,273.1,271.99,25.1,357
2025-04-07T23:00:44.7791667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.32,9.8,273.2,272.02,24.9,357
2025-04-07T23:00:45.7859111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.29,10,272.9,271.96,24.7,357
2025-04-07T23:00:46.7864328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,266.01,10.1,273,271.86,24.7,357
2025-04-07T23:00:47.7866452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,265.57,10.3,273.3,271.76,24.9,357
2025-04-07T23:00:48.7858503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,265.67,10.4,272.9,271.66,25.1,357
2025-04-07T23:00:49.7865082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,264.51,10.3,271.8,271.48,25.2,356
2025-04-07T23:00:50.7861756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,264.92,10,270.8,271.27,25,356
2025-04-07T23:00:51.7868456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,264.79,9.8,270.8,271.16,24.8,356
2025-04-07T23:00:52.7865121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,264.9,9.4,270.7,271.12,24.5,356
2025-04-07T23:00:53.7871616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,265.22,9.2,270,271.03,24.3,356
2025-04-07T23:00:54.7864435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,264.82,9.2,270.3,270.92,24,356
2025-04-07T23:00:55.7866333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.77,9.5,271.7,270.94,23.7,356
2025-04-07T23:00:56.7873013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,261.89,9.8,271.9,270.98,23.9,355
2025-04-07T23:00:57.7866588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,261.89,10.1,271.5,270.92,24,355
2025-04-07T23:00:58.7906842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,263.14,10.3,272,270.9,24.2,356
2025-04-07T23:00:59.7867778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.16,10.2,272.5,271,24.7,356
2025-04-07T23:01:00.7872829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.61,10.1,272,270.99,25,356
2025-04-07T23:01:01.7869471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,265.57,10,271.4,270.88,25.2,357
2025-04-07T23:01:02.7876147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.8,9.9,271.5,270.83,25.1,356
2025-04-07T23:01:03.7872606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.86,9.8,271.5,270.85,25,356
2025-04-07T23:01:04.7877422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,264.19,9.7,270.9,270.8,24.9,356
2025-04-07T23:01:05.7803233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,264.3,9.6,270.7,270.78,24.7,356
2025-04-07T23:01:06.7879452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,264.43,9.6,270.9,270.91,25,356
2025-04-07T23:01:07.7876147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,264.84,9.7,270.5,271.06,24.7,356
2025-04-07T23:01:08.7872954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,265.08,9.9,270.2,271.14,24.6,356
2025-04-07T23:01:09.7879368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,264.92,10.1,270.6,271.23,24.8,356
2025-04-07T23:01:10.7876103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.28,10.2,271.8,271.38,24.7,356
2025-04-07T23:01:11.7882748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,266.04,10.2,272.1,271.56,24.5,357
2025-04-07T23:01:12.7880197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,266.47,10.1,271.5,271.54,24.5,357
2025-04-07T23:01:13.7876607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.27,9.9,271.8,271.51,24.4,357
2025-04-07T23:01:14.7883210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,265.71,9.7,273.2,271.69,24.3,357
2025-04-07T23:01:15.7810251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.28,9.6,272.9,271.89,24.3,357
2025-04-07T23:01:16.7818743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.11,9.6,271.6,271.88,24.3,357
2025-04-07T23:01:17.7884821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.41,9.7,271.6,271.89,24.2,356
2025-04-07T23:01:18.7881565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.51,9.8,271.8,272.03,24.4,356
2025-04-07T23:01:19.7913935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,265.93,9.9,271.3,272.1,24.5,356
2025-04-07T23:01:20.7884793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.85,10,271,272.13,24.6,357
2025-04-07T23:01:21.7891388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,265.63,10.1,272.1,272.28,24.6,356
2025-04-07T23:01:22.7888134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.33,10.1,273.1,272.51,24.6,356
2025-04-07T23:01:23.7892739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.6,10.1,273.1,272.67,24.6,356
2025-04-07T23:01:24.7887141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,265.89,10.1,272.7,272.69,24.5,356
2025-04-07T23:01:25.7886213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,265.75,9.9,273,272.7,24.3,356
2025-04-07T23:01:26.7893101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,264.04,9.8,273.4,272.8,24.3,355
2025-04-07T23:01:27.7890157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.5,9.7,272.9,272.87,24.1,355
2025-04-07T23:01:28.7886721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.89,9.7,272.3,272.88,24,355
2025-04-07T23:01:29.7893253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,264.82,9.6,272.5,272.91,23.8,355
2025-04-07T23:01:30.7889176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,264.63,9.5,273,272.99,23.6,355
2025-04-07T23:01:31.7895760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,264.57,9.5,273.2,273.05,23.5,355
2025-04-07T23:01:32.7896413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,264.29,9.7,273.6,273.07,23.8,355
2025-04-07T23:01:33.7898677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,263.73,10,274.3,273.08,24.2,355
2025-04-07T23:01:34.7897487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.04,10.3,275,273.21,24.5,356
2025-04-07T23:01:35.7896086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,263.76,10.4,274.5,273.26,24.7,355
2025-04-07T23:01:36.7897824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,264.13,10.3,274,273.18,25,355
2025-04-07T23:01:37.7894408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,264.44,10,273.8,273.14,25.2,355
2025-04-07T23:01:38.7901109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,264.93,9.7,273.3,273.13,25.3,355
2025-04-07T23:01:39.7894384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,263.67,9.6,272.5,273.02,25.2,354
2025-04-07T23:01:40.7902614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,263.56,9.5,272.4,272.88,25.2,354
2025-04-07T23:01:41.7901706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,263.01,9.7,273,272.84,25.2,354
2025-04-07T23:01:42.7909085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,262.88,9.9,272.9,272.8,25.2,354
2025-04-07T23:01:43.7899387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,262.6,10,273,272.71,25.2,354
2025-04-07T23:01:44.7905945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,262.04,10,273.9,272.7,25.3,354
2025-04-07T23:01:45.7903502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,261.88,10,274,272.66,25.2,354
2025-04-07T23:01:46.7900014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,261.73,10,273.8,272.51,25.1,354
2025-04-07T23:01:47.7906617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,262.91,10,274.4,272.46,25.1,355
2025-04-07T23:01:48.7902039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.72,10.1,274.3,272.39,24.9,355
2025-04-07T23:01:49.7908639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,263.08,10.1,273.2,272.2,24.7,355
2025-04-07T23:01:50.7906130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,264.8,10,272.6,271.95,24.7,356
2025-04-07T23:01:51.7911907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,264.69,9.9,272.4,271.77,24.7,356
2025-04-07T23:01:52.7909999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,264.71,9.8,272.1,271.65,24.6,356
2025-04-07T23:01:53.7908986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,264.81,9.7,271.7,271.52,24.6,356
2025-04-07T23:01:54.7905471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.47,9.8,271.3,271.39,24.6,357
2025-04-07T23:01:55.7909418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.46,9.8,271,271.26,24.7,357
2025-04-07T23:01:56.7914690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.31,9.9,270.7,271.07,24.7,357
2025-04-07T23:01:57.7913715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,265.67,9.9,271.2,270.89,24.6,357
2025-04-07T23:01:58.7908465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.08,9.9,272,270.87,24.5,357
2025-04-07T23:01:59.7909971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.81,9.9,272.5,270.92,24.4,357
2025-04-07T23:02:00.7909198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,265.01,9.9,272.1,270.88,24.4,357
2025-04-07T23:02:01.7915862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,265.15,9.9,271.5,270.72,24.4,357
2025-04-07T23:02:02.7912582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.5,10,272.2,270.65,24.4,357
2025-04-07T23:02:03.7919069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.35,10.1,272.3,270.62,24.5,357
2025-04-07T23:02:04.7915806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.55,10.2,271.8,270.56,24.5,357
2025-04-07T23:02:05.7912423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,264.98,10.1,271.2,270.53,24.6,357
2025-04-07T23:02:06.7921379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,265.35,10,270.6,270.5,24.4,357
2025-04-07T23:02:07.7918268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,265.37,9.9,270.7,270.54,24.3,357
2025-04-07T23:02:08.7914898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.57,9.7,270.5,270.56,24,357
2025-04-07T23:02:09.7921345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,265.9,9.6,269.9,270.5,24,357
2025-04-07T23:02:10.7917957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.64,9.7,270.2,270.48,24,357
2025-04-07T23:02:11.7924504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.19,9.8,271.2,270.63,24.1,357
2025-04-07T23:02:12.7921265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265.54,10.1,271,270.8,24.4,357
2025-04-07T23:02:13.7927723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.7,10.2,270.9,270.87,24.4,357
2025-04-07T23:02:14.7927240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.89,10.1,270.9,270.96,24.4,357
2025-04-07T23:02:15.7922501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.59,9.9,271.2,271.04,24.6,358
2025-04-07T23:02:16.7925050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.49,9.7,271.7,271.14,24.7,358
2025-04-07T23:02:17.7921653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.69,9.7,271.8,271.3,24.7,358
2025-04-07T23:02:18.7928524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.66,9.7,272.3,271.49,24.6,358
2025-04-07T23:02:19.7930961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.77,9.8,272.5,271.67,24.4,358
2025-04-07T23:02:20.7927634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,267.57,9.9,273.1,271.83,24.2,358
2025-04-07T23:02:21.7931228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.87,10,273,271.97,24.4,358
2025-04-07T23:02:22.7928094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,266.72,10.1,272.4,272.05,24.6,357
2025-04-07T23:02:23.7926066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.22,10.1,271.8,272.09,24.7,357
2025-04-07T23:02:24.7932557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.61,10,271.5,272.17,24.9,357
2025-04-07T23:02:25.7859591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.19,9.9,271.4,272.27,24.8,356
2025-04-07T23:02:26.7935797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,266.27,9.8,271.8,272.46,24.7,356
2025-04-07T23:02:27.7933331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.06,9.7,272.2,272.69,24.6,357
2025-04-07T23:02:28.7930031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.3,9.6,272.3,272.88,24.3,357
2025-04-07T23:02:29.7936693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.19,9.5,272.8,273.03,23.8,357
2025-04-07T23:02:30.7933069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,267.91,9.6,273.5,273.17,23.7,357
2025-04-07T23:02:31.7934862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,267.76,9.7,274,273.3,23.8,357
2025-04-07T23:02:32.7936664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,268.09,9.9,273.6,273.36,24,357
2025-04-07T23:02:33.7935345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,267.82,10.2,274,273.41,24.3,357
2025-04-07T23:02:34.7942077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,267.92,10.3,273.9,273.45,24.3,357
2025-04-07T23:02:35.7939415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,268.1,10.3,273.7,273.45,24.5,357
2025-04-07T23:02:36.7936192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.28,10.2,273.4,273.4,24.6,357
2025-04-07T23:02:37.7943507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.44,9.9,273.3,273.37,24.9,357
2025-04-07T23:02:38.7940184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.2,9.7,274,273.45,25,357
2025-04-07T23:02:39.7936740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,268.13,9.7,274.5,273.62,24.8,357
2025-04-07T23:02:40.7943299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.19,9.7,274,273.68,24.8,358
2025-04-07T23:02:41.7939859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.81,9.7,273.4,273.61,24.7,357
2025-04-07T23:02:42.7946485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,268.26,9.7,274.1,273.56,24.6,357
2025-04-07T23:02:43.7949035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.74,9.8,274.2,273.52,24.5,358
2025-04-07T23:02:44.7940762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.33,9.8,272.8,273.32,24.4,358
2025-04-07T23:02:45.7949104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,270.04,9.9,272.6,273.08,24.4,358
2025-04-07T23:02:46.7945926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.38,10,273.3,272.98,24.5,358
2025-04-07T23:02:47.7950201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,269.22,10.1,273.3,272.9,24.5,358
2025-04-07T23:02:48.7946855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.73,10.2,273.8,272.83,24.6,358
2025-04-07T23:02:49.7947253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,266.99,10.2,273.7,272.78,24.5,357
2025-04-07T23:02:50.7949645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,266.81,10,273.7,272.64,24.3,357
2025-04-07T23:02:51.7951651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,266.52,9.8,274,272.53,24.3,357
2025-04-07T23:02:52.7968210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,266.4,9.8,273.9,272.44,24.1,357
2025-04-07T23:02:53.7956036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.32,9.8,273.1,272.26,24.1,358
2025-04-07T23:02:54.7951384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,268.11,9.9,272.8,272.04,24,358
2025-04-07T23:02:55.7950228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.66,10,272.9,271.86,23.8,358
2025-04-07T23:02:56.7956774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,267.72,10,272.4,271.69,23.7,358
2025-04-07T23:02:57.7956706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.55,9.9,272.2,271.51,23.5,358
2025-04-07T23:02:58.7955166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,267.67,9.7,271.7,271.32,23.7,358
2025-04-07T23:02:59.7951706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,268.04,9.6,270.7,271.11,23.8,358
2025-04-07T23:03:00.7956022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.72,9.5,271,271.01,24.2,358
2025-04-07T23:03:01.7961275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.43,9.7,271.4,271,24.5,358
2025-04-07T23:03:02.7954038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,267.02,10.1,271.9,271,24.9,358
2025-04-07T23:03:03.7960465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.64,10.4,272.2,270.95,25,358
2025-04-07T23:03:04.7957699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.07,10.5,272.9,270.91,25.2,358
2025-04-07T23:03:05.7964250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.22,10.4,272.5,270.8,25.3,358
2025-04-07T23:03:06.7961652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,266.44,10.1,271.9,270.61,25.4,358
2025-04-07T23:03:07.7958035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.17,9.8,272.2,270.49,25.4,358
2025-04-07T23:03:08.7964782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.46,9.6,271.8,270.49,25.2,358
2025-04-07T23:03:09.7961420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.84,9.5,271.1,270.45,25.1,358
2025-04-07T23:03:10.7968036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,266.95,9.5,270.8,270.43,24.7,358
2025-04-07T23:03:11.7964547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,266.92,9.5,270.9,270.45,24.7,358
2025-04-07T23:03:12.7966795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,266.86,9.7,271,270.49,24.6,358
2025-04-07T23:03:13.7963484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.2,9.8,270.5,270.52,24.5,358
2025-04-07T23:03:14.7968001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.35,9.9,270.2,270.5,24.5,358
2025-04-07T23:03:15.7965694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.17,10,270.6,270.55,24.8,358
2025-04-07T23:03:16.7971576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,267.12,10.2,271.1,270.74,25,358
2025-04-07T23:03:17.7968287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.19,10.3,271.3,270.87,25.2,358
2025-04-07T23:03:18.7964906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,148.17,10.3,272.1,270.99,26.5,256
2025-04-07T23:03:19.7970654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,285.03,10.2,272.3,271.11,26.2,9
2025-04-07T23:03:20.7969425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,278.61,9.9,272.3,271.2,25.9,5
2025-04-07T23:03:21.7968873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,275.33,9.7,272.6,271.3,25.7,3
2025-04-07T23:03:22.7967463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.88,9.5,272.8,271.48,25.6,2
2025-04-07T23:03:23.7903031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,272.58,9.4,272.8,271.66,25.5,1
2025-04-07T23:03:24.7969231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.44,9.4,272.7,271.91,25.2,360
2025-04-07T23:03:25.7903785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.92,9.5,272.4,272.1,25,360
2025-04-07T23:03:26.7974473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.9,9.6,271.6,272.17,24.9,359
2025-04-07T23:03:27.7976442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.82,9.6,271.8,272.2,24.7,359
2025-04-07T23:03:28.7975416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.96,9.7,271.8,272.29,24.8,359
2025-04-07T23:03:29.7971922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.22,9.9,272.1,272.36,25,358
2025-04-07T23:03:30.7978584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,268.77,10.1,273.2,272.55,25.1,358
2025-04-07T23:03:31.7975178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,268.95,10.4,273.4,272.79,25.1,358
2025-04-07T23:03:32.7983467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.38,10.4,273,272.88,25.1,358
2025-04-07T23:03:33.7976345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.31,10.3,273.2,272.9,25.2,358
2025-04-07T23:03:34.7984403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.83,10.1,274.4,273.05,25.3,358
2025-04-07T23:03:35.7983029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.4,9.8,274,273.19,25.2,358
2025-04-07T23:03:36.7981329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,270.02,9.6,273.1,273.2,25,358
2025-04-07T23:03:37.7910980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.2,9.4,272.8,273.18,24.9,358
2025-04-07T23:03:38.7984724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.33,9.3,273.3,273.2,24.7,357
2025-04-07T23:03:39.7912325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.85,9.3,273.6,273.27,24.5,358
2025-04-07T23:03:40.7989236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.08,9.6,273.8,273.31,24.6,357
2025-04-07T23:03:41.7981401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.97,9.8,274,273.36,24.7,357
2025-04-07T23:03:42.7980763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,267.78,10.1,274.2,273.4,24.7,357
2025-04-07T23:03:43.7982989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,267.69,10.3,274.2,273.41,24.6,357
2025-04-07T23:03:44.7989463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,267.67,10.3,274.2,273.4,24.6,357
2025-04-07T23:03:45.7989331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,269.39,10.2,274.2,273.38,24.6,358
2025-04-07T23:03:46.7985992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.59,10.1,273.8,273.31,24.7,358
2025-04-07T23:03:47.7992483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.61,9.9,273.6,273.22,24.5,358
2025-04-07T23:03:48.7989000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.72,9.7,273.2,273.1,24.5,358
2025-04-07T23:03:49.7987266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.56,9.5,273.3,273.01,24.5,358
2025-04-07T23:03:50.7986992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.4,9.5,273.4,272.95,24.5,358
2025-04-07T23:03:51.7991218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.45,9.5,273.1,272.88,24.2,358
2025-04-07T23:03:52.7988036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,269.21,9.7,273.1,272.79,23.9,358
2025-04-07T23:03:53.7988876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,268.59,9.9,273.7,272.72,23.7,358
2025-04-07T23:03:54.7995417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,148.39,10.1,274.2,272.67,24.8,255
2025-04-07T23:03:55.7953591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,285.08,10.3,274.3,272.59,24.6,8
2025-04-07T23:03:56.7998627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,279.93,10.4,274.1,272.47,24.6,5
2025-04-07T23:03:57.7996754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,274.84,10.3,273.7,272.36,24.6,2
2025-04-07T23:03:58.7993351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,273.15,10.1,273.3,272.21,24.6,1
2025-04-07T23:03:59.8000077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,273.46,9.9,272.4,272.03,24.4,1
2025-04-07T23:04:00.7827438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.68,9.7,272.1,271.85,24.2,0
2025-04-07T23:04:01.8003140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.63,9.6,271.7,271.66,24.2,360
2025-04-07T23:04:02.8000476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.93,9.6,271.3,271.48,23.9,359
2025-04-07T23:04:03.7997120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.28,9.6,271.9,271.33,23.9,359
2025-04-07T23:04:04.8003844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,268.94,9.7,272.1,271.23,23.7,359
2025-04-07T23:04:05.7975882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,268.66,9.8,272.2,271.13,23.6,359
2025-04-07T23:04:06.7909788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,268.51,9.9,272.2,271.05,23.7,359
2025-04-07T23:04:07.7860185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,268.45,10,272.1,270.97,24,359
2025-04-07T23:04:08.7866628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,268.03,10.2,272.5,270.92,24.1,359
2025-04-07T23:04:09.7863294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,268.12,10.3,272.3,270.9,24.2,359
2025-04-07T23:04:10.7859904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,268.19,10.3,272,270.82,24.1,359
2025-04-07T23:04:11.7866520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.76,10.1,271.4,270.71,24,358
2025-04-07T23:04:12.7862416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,266.92,9.8,270.9,270.55,23.9,358
2025-04-07T23:04:13.7861359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,266.79,9.5,270.9,270.43,23.8,358
2025-04-07T23:04:14.7868000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,266.75,9.3,271,270.4,23.9,358
2025-04-07T23:04:15.7872457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,266.63,9.4,271.2,270.44,23.7,358
2025-04-07T23:04:16.7868929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,264.67,9.7,271.8,270.57,23.8,357
2025-04-07T23:04:17.7865667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.72,9.9,271.9,270.69,23.9,357
2025-04-07T23:04:18.7867855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.12,10,271.3,270.7,23.9,357
2025-04-07T23:04:19.7870333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,263.79,10,270.7,270.65,24.1,356
2025-04-07T23:04:20.7866834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.86,10,270.7,270.66,24.4,356
2025-04-07T23:04:21.7705203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,264.08,10,270.6,270.76,24.3,356
2025-04-07T23:04:22.7872274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,264.44,10.1,270.2,270.86,24,356
2025-04-07T23:04:23.7868805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,264.36,10.1,270.5,270.95,23.9,356
2025-04-07T23:04:24.7875452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,264.27,9.9,271.2,271.1,24.2,356
2025-04-07T23:04:25.7872090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.81,9.8,271.9,271.26,24.3,357
2025-04-07T23:04:26.7873565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,265.58,9.6,272.6,271.35,24.3,357
2025-04-07T23:04:27.7880166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,265.45,9.4,273.3,271.49,24.2,357
2025-04-07T23:04:28.7812006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.83,9.3,273,271.59,24.1,357
2025-04-07T23:04:29.7873406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.46,9.4,272.7,271.68,24,356
2025-04-07T23:04:30.7880029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.74,9.7,272.2,271.75,24,356
2025-04-07T23:04:31.7876634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,264.64,10,272.3,271.84,23.9,356
2025-04-07T23:04:32.7712858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.63,10.2,272.6,272.01,24,356
2025-04-07T23:04:33.7877870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.42,10.3,272.5,272.32,23.9,355
2025-04-07T23:04:34.7884451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.15,10.2,272,272.48,24,355
2025-04-07T23:04:35.7885105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.35,10.1,272,272.55,24.1,355
2025-04-07T23:04:36.7880272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.43,9.9,272.4,272.68,24.2,355
2025-04-07T23:04:37.7886269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.72,9.7,272.4,272.79,24.2,355
2025-04-07T23:04:38.7884096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,265.11,9.6,271.7,272.73,24.1,355
2025-04-07T23:04:39.7880757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,264.73,9.5,272.2,272.67,24.1,355
2025-04-07T23:04:40.7887245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,263.94,9.5,273.7,272.77,24.1,355
2025-04-07T23:04:41.7883243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,263.49,9.6,274.6,272.95,23.8,355
2025-04-07T23:04:42.7889076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,263.71,9.7,274.4,273.08,23.6,355
2025-04-07T23:04:43.7885676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,261.79,9.8,274.5,273.12,23.2,354
2025-04-07T23:04:44.7889798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.59,9.9,275,273.22,23.4,354
2025-04-07T23:04:45.7886386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,261.54,10,275.4,273.34,23.7,354
2025-04-07T23:04:46.7887585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,261.99,10,274.8,273.36,23.7,354
2025-04-07T23:04:47.7885222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,262.19,10,274.3,273.29,23.6,354
2025-04-07T23:04:48.7891750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,261.98,9.9,274.6,273.26,23.5,354
2025-04-07T23:04:49.7893769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,262.37,9.8,274.3,273.25,23.8,354
2025-04-07T23:04:50.7890410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,262.94,9.7,273.3,273.16,23.7,354
2025-04-07T23:04:51.7897000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,263.08,9.7,272.9,273.05,23.9,354
2025-04-07T23:04:52.7893668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.21,9.7,272.6,272.99,24,354
2025-04-07T23:04:53.7890332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,263.07,9.8,272.5,272.92,23.9,354
2025-04-07T23:04:54.7899508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.6,9.9,273,272.89,23.9,354
2025-04-07T23:04:55.7898062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,262.19,9.8,273.6,272.88,23.7,354
2025-04-07T23:04:56.7896577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,261.6,9.8,274.4,272.88,23.6,354
2025-04-07T23:04:57.7901952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,263.35,9.7,274.2,272.79,23.6,355
2025-04-07T23:04:58.7898751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,262.9,9.7,274.4,272.62,23.5,355
2025-04-07T23:04:59.7896365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,262.25,9.9,274.8,272.48,23.6,355
2025-04-07T23:05:00.7903078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,263.16,10.1,275.3,272.37,23.4,356
2025-04-07T23:05:01.7899930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,264.75,10.1,275.3,272.3,23.3,357
2025-04-07T23:05:02.7905533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,265.24,10,274.4,272.19,23.1,357
2025-04-07T23:05:03.7900737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,265.87,9.7,273.2,271.94,23.1,357
2025-04-07T23:05:04.7906681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,265.97,9.5,272.7,271.73,23.1,357
2025-04-07T23:05:05.7904967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,264.5,9.4,272.1,271.6,23,356
2025-04-07T23:05:06.7901682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.55,9.5,271.6,271.43,23.2,356
2025-04-07T23:05:07.7908254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,264.38,9.8,271.3,271.3,23.2,356
2025-04-07T23:05:08.7904861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,264.12,10,271.4,271.25,23.2,356
2025-04-07T23:05:09.7732133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,264.1,10.2,271.2,271.2,23.3,356
2025-04-07T23:05:10.7908195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,263.52,10.4,271.5,271.07,23.3,356
2025-04-07T23:05:11.7904600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,263.29,10.3,272,271.05,23.8,356
2025-04-07T23:05:12.7912226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,263.32,10.1,272.1,271.02,23.9,356
2025-04-07T23:05:13.7904001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,263.49,9.8,271.8,270.9,23.8,356
2025-04-07T23:05:14.7907142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,263.06,9.5,272.4,270.79,23.7,356
2025-04-07T23:05:15.7913892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,262.81,9.3,272.9,270.75,23.7,356
2025-04-07T23:05:16.7940138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.45,9.3,272.8,270.73,23.6,357
2025-04-07T23:05:17.7907175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,262.88,9.5,272.3,270.64,23.7,356
2025-04-07T23:05:18.7913628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,262.74,9.8,271.9,270.53,23.6,356
2025-04-07T23:05:19.7916442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,262.41,10.1,272.1,270.56,23.5,356
2025-04-07T23:05:20.7912285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,264.55,10.3,271.5,270.59,23.5,357
2025-04-07T23:05:21.7918866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,265.09,10.2,270.7,270.54,23.3,357
2025-04-07T23:05:22.7915504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,265.36,10,270.7,270.61,23.7,357
2025-04-07T23:05:23.7910717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,264.27,9.8,270.2,270.72,23.7,356
2025-04-07T23:05:24.7917446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,264.66,9.7,269.9,270.8,23.7,356
2025-04-07T23:05:25.7919104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,263.17,9.6,269.9,270.88,23.8,355
2025-04-07T23:05:26.7915559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,262.98,9.7,270.4,270.97,24,355
2025-04-07T23:05:27.7922715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,262.6,9.7,271.4,271.16,23.9,355
2025-04-07T23:05:28.7921302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,264.16,9.9,271.8,271.33,23.8,356
2025-04-07T23:05:29.7917832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,264.06,10,272,271.4,23.7,356
2025-04-07T23:05:30.7924513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,263.51,10.1,272.9,271.48,23.8,356
2025-04-07T23:05:31.7923770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,263.58,10.2,273.1,271.63,23.9,356
2025-04-07T23:05:32.7920396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,262.53,10.1,272.3,271.66,23.8,355
2025-04-07T23:05:33.7917871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,262.89,9.8,272.1,271.7,23.6,355
2025-04-07T23:05:34.7924642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,261.75,9.4,272,271.83,23.5,354
2025-04-07T23:05:35.7925001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,263.87,9.2,271.8,271.99,23.3,355
2025-04-07T23:05:36.7921706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.19,9.2,271.6,272.12,23.2,355
2025-04-07T23:05:37.7928141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,262.41,9.5,272,272.29,23.4,354
2025-04-07T23:05:38.7927449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,262.07,9.9,272.5,272.5,23.2,354
2025-04-07T23:05:39.7929785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,263.81,10.2,272.6,272.66,23.2,355
2025-04-07T23:05:40.7931646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,263.8,10.4,272.9,272.83,23.4,355
2025-04-07T23:05:41.7928368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,263.95,10.3,273.1,272.93,23.6,355
2025-04-07T23:05:42.7924855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,264.34,10,273,273,23.6,355
2025-04-07T23:05:43.7931560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,264.76,9.7,272.6,272.99,23.5,355
2025-04-07T23:05:44.7929748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,264.52,9.5,273.2,273,23.6,355
2025-04-07T23:05:45.7928334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,262.83,9.4,273.5,273.08,23.5,354
2025-04-07T23:05:46.7841158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,263.13,9.4,273.1,273.1,23.5,354
2025-04-07T23:05:47.7932744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,262.96,9.6,273.2,273.14,23.4,354
2025-04-07T23:05:48.7931112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,264.19,9.7,274,273.29,23.1,355
2025-04-07T23:05:49.7932816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,264.31,9.9,274,273.43,23.2,355
2025-04-07T23:05:50.7939350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,262.83,9.9,273.8,273.45,23.4,354
2025-04-07T23:05:51.7930260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,262.99,9.9,273.5,273.38,23.6,354
2025-04-07T23:05:52.7767828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,262.62,9.9,274,273.31,23.9,354
2025-04-07T23:05:53.7934276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,262.27,9.9,274.8,273.34,24.3,354
2025-04-07T23:05:54.7940713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,262.58,9.9,274.2,273.25,24.5,354
2025-04-07T23:05:55.7937530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,262.73,9.9,273.6,273.1,24.5,354
2025-04-07T23:05:56.7934045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,262.57,9.9,273.7,273.06,24.4,354
2025-04-07T23:05:57.7940737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,262.53,9.8,273.9,273.07,24.4,354
2025-04-07T23:05:58.7937140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,262.89,9.8,273.3,273.05,24.4,354
2025-04-07T23:05:59.7943814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,261.72,9.7,272.3,272.89,24.5,353
2025-04-07T23:06:00.7940569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,261.75,9.7,271.8,272.73,24.4,353
2025-04-07T23:06:01.7847069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,261.39,9.7,272.3,272.69,24.5,353
2025-04-07T23:06:02.7941975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,263.05,9.7,272,272.61,24.3,354
2025-04-07T23:06:03.7940880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,262.61,9.8,272.1,272.42,24.3,354
2025-04-07T23:06:04.7947563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,263.28,9.8,273.3,272.32,24.2,355
2025-04-07T23:06:05.7947442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,262.62,9.9,274,272.25,24.2,355
2025-04-07T23:06:06.7947169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,262.49,9.9,273.8,272.09,24.2,355
2025-04-07T23:06:07.7943973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,261.97,9.9,274.2,271.92,24.3,355
2025-04-07T23:06:08.7950449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,261.85,9.9,274.3,271.85,24.5,355
2025-04-07T23:06:09.7947038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,262.3,9.8,273.4,271.7,24.6,355
2025-04-07T23:06:10.7943819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.49,9.9,272.6,271.56,24.5,355
2025-04-07T23:06:11.7950224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,263.02,9.8,271.7,271.48,24.5,355
2025-04-07T23:06:12.7946871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,263.65,9.7,270.4,271.33,24.4,355
2025-04-07T23:06:13.7948325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,263.78,9.7,269.8,271.18,24.3,355
2025-04-07T23:06:14.7949396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.24,9.7,269.9,271.1,24.3,356
2025-04-07T23:06:15.7956115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,263.21,9.7,270.4,271.05,24.5,355
2025-04-07T23:06:16.7950831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,264.31,9.9,271,271,24.6,356
2025-04-07T23:06:17.7952734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,263.54,10.1,271.9,270.96,24.6,356
2025-04-07T23:06:18.7781700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.13,10.1,272.5,270.96,24.6,356
2025-04-07T23:06:19.7957647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,263.14,9.9,272.5,270.91,24.5,356
2025-04-07T23:06:20.7959097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,263.05,9.8,272.6,270.84,24.6,356
2025-04-07T23:06:21.7956755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,263.38,9.6,272.1,270.77,24.6,356
2025-04-07T23:06:22.7959009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,263.7,9.6,271.3,270.66,24.6,356
2025-04-07T23:06:23.7960801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,263.72,9.6,271.3,270.71,24.3,356
2025-04-07T23:06:24.7957516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,264.05,9.7,270.8,270.76,24.1,356
2025-04-07T23:06:25.7955720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,264.05,9.7,270.8,270.77,24,356
2025-04-07T23:06:26.7960263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.42,9.8,271.4,270.86,24,357
2025-04-07T23:06:27.7787628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,265.34,10,271.8,270.98,24.4,357
2025-04-07T23:06:28.7958152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,263.99,10.2,271.2,271.01,24.3,356
2025-04-07T23:06:29.7964732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264,10.3,270.9,270.93,24.2,356
2025-04-07T23:06:30.7962237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.66,10.2,271.5,270.94,24.3,356
2025-04-07T23:06:31.7960528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,263.69,10,272,271.1,24.3,356
2025-04-07T23:06:32.7967161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,262.97,9.8,270.9,271.16,24.3,355
2025-04-07T23:06:33.7963835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,263.48,9.6,270.1,271.11,24.1,355
2025-04-07T23:06:34.7801236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,263.1,9.5,271,271.19,24.2,355
2025-04-07T23:06:35.7967327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,263.47,9.6,270.9,271.41,24.2,355
2025-04-07T23:06:36.7963628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,263.87,9.8,270.3,271.49,24,355
2025-04-07T23:06:37.7970341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.9,9.9,270.4,271.59,23.9,355
2025-04-07T23:06:38.7966881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.81,9.9,271,271.76,24.1,355
2025-04-07T23:06:39.7874138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.49,9.9,271.8,271.91,24,355
2025-04-07T23:06:40.7968298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.29,9.8,272.7,272.07,24.3,355
2025-04-07T23:06:41.7875499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,261.48,9.8,273.2,272.16,24.4,354
2025-04-07T23:06:42.7976065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,261.3,9.8,273.6,272.19,24.5,354
2025-04-07T23:06:43.7972599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,261.29,9.9,273.6,272.23,24.5,354
2025-04-07T23:06:44.7973936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,261.53,9.9,273.5,272.34,24.5,354
2025-04-07T23:06:45.7970704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,262.18,9.9,272.7,272.41,24.5,354
2025-04-07T23:06:46.7970055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.49,9.8,272.5,272.51,24.3,354
2025-04-07T23:06:47.7976609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,263.07,9.8,272.1,272.67,24.5,354
2025-04-07T23:06:48.7973318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.53,9.7,271.9,272.82,24.6,354
2025-04-07T23:06:49.7976672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,263.9,9.7,271.6,272.93,24.6,354
2025-04-07T23:06:50.7973253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,263.96,9.6,271.6,272.96,24.4,354
2025-04-07T23:06:51.7977225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,263.66,9.5,272.1,272.95,24.3,354
2025-04-07T23:06:52.7974076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,263.23,9.5,272.9,272.98,24.4,354
2025-04-07T23:06:53.7980476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,262.86,9.4,273.8,273.05,24.4,354
2025-04-07T23:06:54.7977246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.52,9.6,274.3,273.13,24.4,354
2025-04-07T23:06:55.7981899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,262.13,9.8,274.9,273.18,24.6,354
2025-04-07T23:06:56.7977207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,262.24,9.9,274.6,273.2,24.5,354
2025-04-07T23:06:57.7983829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,262.14,10,274.6,273.15,24.7,354
2025-04-07T23:06:58.8027021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,262.04,10,274.7,273.13,24.7,354
2025-04-07T23:06:59.7886618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,263.93,9.9,274.3,273.1,24.5,355
2025-04-07T23:07:00.7981696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,264.46,9.7,273.4,272.99,24.5,355
2025-04-07T23:07:01.7818753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,266.15,9.6,273.1,272.9,24.2,356
2025-04-07T23:07:02.7985682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.09,9.4,273.2,272.86,24.1,356
2025-04-07T23:07:03.7982420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.74,9.4,272.7,272.85,24,355
2025-04-07T23:07:04.7989607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,264.73,9.5,272.6,272.81,24.2,355
2025-04-07T23:07:05.7988879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,264.6,9.6,272.4,272.74,23.8,355
2025-04-07T23:07:06.7990544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,263.85,9.7,273.4,272.73,23.8,355
2025-04-07T23:07:07.7989371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,263.56,9.8,273.9,272.8,23.8,355
2025-04-07T23:07:08.7904414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,263.73,9.9,273.4,272.72,23.9,355
2025-04-07T23:07:09.7992813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.67,9.8,273.2,272.53,24.1,355
2025-04-07T23:07:10.7989252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,261.63,9.7,273.7,272.44,24.2,354
2025-04-07T23:07:11.7896465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,261.82,9.6,273.3,272.33,24.3,354
2025-04-07T23:07:12.7992424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,263.45,9.6,272.7,272.12,24.1,355
2025-04-07T23:07:13.7991112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,263.07,9.5,273,271.97,24.1,355
2025-04-07T23:07:14.7990351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.98,9.5,273,271.91,24.1,355
2025-04-07T23:07:15.7898688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.73,9.6,273.1,271.84,24.1,355
2025-04-07T23:07:16.7993762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.33,9.6,272.8,271.72,23.9,356
2025-04-07T23:07:17.7899857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,263.84,9.7,273.1,271.6,23.8,356
2025-04-07T23:07:18.8001421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,265.09,9.8,273.5,271.54,23.8,357
2025-04-07T23:07:19.7993458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,265.2,9.9,273.1,271.48,23.8,357
2025-04-07T23:07:20.7902731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,265.78,9.9,271.9,271.33,23.7,357
2025-04-07T23:07:21.8000420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264.19,9.9,271.4,271.17,23.9,356
2025-04-07T23:07:22.7826553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,264,9.9,271.6,271.14,23.9,356
2025-04-07T23:07:23.7997768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,264.21,9.9,271.3,271.13,24,356
2025-04-07T23:07:24.8000131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,263.06,9.8,270.3,271.02,23.9,355
2025-04-07T23:07:25.7998367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.24,9.6,269.8,270.86,24,355
2025-04-07T23:07:26.8000821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,264.25,9.5,270.7,270.82,23.8,356
2025-04-07T23:07:27.8002688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,263.89,9.4,271.2,270.81,23.5,356
2025-04-07T23:07:28.7999466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,263.67,9.3,271.3,270.72,23.2,356
2025-04-07T23:07:29.7907473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.11,9.4,271.9,270.69,23,356
2025-04-07T23:07:30.8003717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,262.77,9.6,272.2,270.71,22.9,356
2025-04-07T23:07:31.8010552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,262.08,10,272.8,270.74,22.9,356
2025-04-07T23:07:32.8006905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,262.02,10.2,272.9,270.82,23,356
2025-04-07T23:07:33.8003511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,263.92,10.4,272.6,270.85,22.9,357
2025-04-07T23:07:34.8010173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,262.67,10.2,272,270.81,22.9,356
2025-04-07T23:07:35.8006908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,263.22,10,271.5,270.81,23,356
2025-04-07T23:07:36.8013914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,263.76,9.8,271.2,270.91,23.1,356
2025-04-07T23:07:37.8010344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,262.9,9.6,270.4,271.01,23.1,355
2025-04-07T23:07:38.7841830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,263.72,9.4,269.4,271.05,22.9,355
2025-04-07T23:07:39.8013146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,263.97,9.3,269.1,271.07,22.7,355
2025-04-07T23:07:40.8009771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,263.62,9.3,269.9,271.2,22.6,355
2025-04-07T23:07:41.8017337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,262.99,9.6,271,271.37,22.7,355
2025-04-07T23:07:42.8014043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.58,10,271.7,271.55,22.9,355
2025-04-07T23:07:43.8011507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,261.97,10.3,272.6,271.69,23.1,355
2025-04-07T23:07:44.8017891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,261.39,10.4,273.8,271.92,23.2,355
2025-04-07T23:07:45.8014569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,263.72,10.3,273.6,272.07,23.3,356
2025-04-07T23:07:46.8013845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,264.42,10,272.9,272.05,23.3,356
2025-04-07T23:07:47.7920838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,262.66,9.7,273.5,272.11,23.5,355
2025-04-07T23:07:48.7921895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,263.49,9.5,272.8,272.24,23.5,355
2025-04-07T23:07:49.8019931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,264.25,9.4,271.9,272.33,23.3,355
2025-04-07T23:07:50.8016570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,264.58,9.4,271.7,272.46,23.2,355
2025-04-07T23:07:51.8016956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,264.56,9.6,272,272.63,23.2,355
2025-04-07T23:07:52.7923680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,264.6,9.7,272.1,272.74,23.1,355
2025-04-07T23:07:53.8019888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,264.15,9.9,272.8,272.83,23.2,355
2025-04-07T23:07:54.8020048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,263.95,10.1,273.2,272.96,23.2,355
2025-04-07T23:07:55.7927054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,265.83,10.1,273.2,273.03,23.2,356
2025-04-07T23:07:56.8023257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,267.56,10.1,273.3,273.09,22.9,357
2025-04-07T23:07:57.8020032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,267.6,10,273.6,273.23,22.8,357
2025-04-07T23:07:58.8026560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,268.18,9.8,273,273.27,22.6,357
2025-04-07T23:07:59.8023038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.54,9.6,272.7,273.28,22.9,357
2025-04-07T23:08:00.7928991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,268.58,9.6,272.7,273.29,23.1,357
2025-04-07T23:08:01.8023913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.35,9.7,273,273.29,23.2,357
2025-04-07T23:08:02.8030447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,267.56,9.9,274.2,273.4,23.1,357
2025-04-07T23:08:03.8027553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,146.88,10.2,274.9,273.52,23.9,253
2025-04-07T23:08:04.8024171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,172.07,10.2,274.9,273.57,23.1,284
2025-04-07T23:08:05.8028725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.89,10,274.3,273.51,24,23
2025-04-07T23:08:06.8027806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,294.65,9.7,273.9,273.38,23.9,13
2025-04-07T23:08:07.7934989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,285.97,9.5,274.5,273.34,23.4,8
2025-04-07T23:08:08.8031132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,279.76,9.4,273.8,273.34,23.1,4
2025-04-07T23:08:09.8027964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,277.2,9.3,272,273.12,23.2,2
2025-04-07T23:08:10.8034335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,273.45,9.6,272.2,272.93,23,360
2025-04-07T23:08:11.8030982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,270.68,10,273.9,273.06,23.3,359
2025-04-07T23:08:12.7937978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.13,10.3,273.4,273.13,23.4,359
2025-04-07T23:08:13.7966278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,271.63,10.3,272.2,272.88,23.5,359
2025-04-07T23:08:14.8031469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.9,10.2,273.2,272.75,23.7,358
2025-04-07T23:08:15.8037849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,268.51,10.1,274,272.83,23.9,358
2025-04-07T23:08:16.8034680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.07,9.8,273,272.68,23.9,358
2025-04-07T23:08:17.7941647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.54,9.7,272.8,272.46,23.8,359
2025-04-07T23:08:18.8037810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,268.51,9.6,273.1,272.37,23.7,358
2025-04-07T23:08:19.8044400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,268.35,9.5,273,272.21,23.7,358
2025-04-07T23:08:20.7942610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,268.15,9.5,272.8,272.03,23.5,358
2025-04-07T23:08:21.8038817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,266.19,9.5,272.9,271.91,23.4,357
2025-04-07T23:08:22.7941849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,268.17,9.6,272.1,271.78,23.4,358
2025-04-07T23:08:23.7966640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,268.43,9.8,271.3,271.64,23.2,358
2025-04-07T23:08:24.7897906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,266.39,10,271.4,271.55,23.2,357
2025-04-07T23:08:25.7904262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.41,10.2,272.4,271.6,23.2,358
2025-04-07T23:08:26.7734217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,267.31,10.3,272.7,271.67,23.5,358
2025-04-07T23:08:27.7900141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,146.91,10.2,272.2,271.61,24.7,255
2025-04-07T23:08:28.7900217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,286.09,10,272.1,271.43,24.5,9
2025-04-07T23:08:29.7902370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,280.57,9.8,272.5,271.31,24.2,6
2025-04-07T23:08:30.7901616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,275.57,9.6,272.2,271.22,23.9,3
2025-04-07T23:08:31.7809696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,274.42,9.4,270.8,270.97,23.5,2
2025-04-07T23:08:32.7905880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,270.89,9.3,270.5,270.73,23,0
2025-04-07T23:08:33.7812749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.34,9.4,271.7,270.73,22.7,359
2025-04-07T23:08:34.7909044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,268.04,9.7,272.4,270.91,22.6,359
2025-04-07T23:08:35.7905636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,268.78,9.9,271.4,270.94,22.4,359
2025-04-07T23:08:36.7812839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,268.96,10.1,270.9,270.84,22.2,359
2025-04-07T23:08:37.7908841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.56,10.2,271.7,270.9,22.4,358
2025-04-07T23:08:38.7815863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.99,10,271.5,271,22.4,358
2025-04-07T23:08:39.7912929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.38,9.7,271,270.94,22.5,358
2025-04-07T23:08:40.7909696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,267.32,9.5,271,270.86,22.7,358
2025-04-07T23:08:41.7909909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.9,9.4,271.9,270.93,23.1,358
2025-04-07T23:08:42.7816987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,265.23,9.6,272.1,271.04,23.4,357
2025-04-07T23:08:43.7913232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,263.95,9.9,271.2,271.01,23.4,356
2025-04-07T23:08:44.7820150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,261.57,10.3,271.7,270.99,23.5,355
2025-04-07T23:08:45.7820975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,261.01,10.4,272.8,271.2,23.5,355
2025-04-07T23:08:46.7917311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,262.05,10.1,271.9,271.34,23.1,355
2025-04-07T23:08:47.7914832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,262.76,9.7,271.3,271.35,23,355
2025-04-07T23:08:48.7821889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,263.06,9.3,271.5,271.45,23.1,355
2025-04-07T23:08:49.7918026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,263.35,9.1,271.8,271.64,23.3,355
2025-04-07T23:08:50.7825063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,263.45,9.1,272.2,271.83,23.5,355
2025-04-07T23:08:51.7916031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,263.26,9.4,272.8,272.03,23.7,355
2025-04-07T23:08:52.7922469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,264.59,9.9,273.3,272.2,23.8,356
2025-04-07T23:08:53.7919282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,262.85,10.2,273.4,272.33,23.9,355
2025-04-07T23:08:54.7826303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,263.01,10.3,273.3,272.39,24.1,355
2025-04-07T23:08:55.7920864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,263.18,10.3,273.3,272.45,24.3,355
2025-04-07T23:08:56.7922601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,262.1,10.1,272.9,272.53,24.5,354
2025-04-07T23:08:57.7829879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,262.97,9.9,271.8,272.51,24.6,354
2025-04-07T23:08:58.7926781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,263.06,9.7,271.8,272.51,24.5,354
2025-04-07T23:08:59.7925521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,262.96,9.5,272.6,272.68,24.5,354
2025-04-07T23:09:00.7924218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,263.24,9.4,272.6,272.83,24.4,354
2025-04-07T23:09:01.7926473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,264.77,9.4,272.8,272.88,24.2,355
2025-04-07T23:09:02.7833537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,264.14,9.5,274.1,273.02,24.3,355
2025-04-07T23:09:03.7929796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,263.85,9.7,274.9,273.24,24.3,355
2025-04-07T23:09:04.7926268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,264.26,9.8,274.2,273.27,24.2,355
2025-04-07T23:09:05.7833368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,264.53,10,273.3,273.14,24.2,355
2025-04-07T23:09:06.7930407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.21,10.1,274,273.12,24.1,354
2025-04-07T23:09:07.7936849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,262.45,10.1,273.8,273.18,24.1,354
2025-04-07T23:09:08.7933589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,263.01,10,272.8,273.09,23.9,354
2025-04-07T23:09:09.7930274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,263.16,9.9,272.2,272.94,23.6,354
2025-04-07T23:09:10.7837241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,262.62,9.9,273.2,273.02,23.7,354
2025-04-07T23:09:11.7933442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,262.91,9.8,273.2,273.13,23.8,354
2025-04-07T23:09:12.7840651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,264.89,9.7,272.8,273.13,23.6,355
2025-04-07T23:09:13.7936754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,264.91,9.5,272.7,273.08,23.3,355
2025-04-07T23:09:14.7933342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,264.83,9.3,272.9,273.04,23.3,355
2025-04-07T23:09:15.7841854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,264.99,9.2,272.6,272.96,23.5,355
2025-04-07T23:09:16.7938068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,264.4,9.4,273.2,272.91,23.5,355
2025-04-07T23:09:17.7934602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,263.56,9.7,274.1,272.91,23.4,355
2025-04-07T23:09:18.7944482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,264.71,10.1,274.5,272.9,23.5,356
2025-04-07T23:09:19.7842681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,144.47,10.5,274.2,272.8,24.4,251
2025-04-07T23:09:20.7937617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,170.13,10.6,274,272.64,23.9,283
2025-04-07T23:09:21.7846551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,305.27,10.4,273.6,272.5,24.7,20
2025-04-07T23:09:22.7845470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,289.2,9.9,272.2,272.3,24.1,10
2025-04-07T23:09:23.7941881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,280.97,9.4,271.1,272.09,23.8,5
2025-04-07T23:09:24.7846711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,275.93,9.1,270.9,271.99,23.6,2
2025-04-07T23:09:25.7942913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.53,9.1,271.1,271.97,23.3,0
2025-04-07T23:09:26.7846801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,270.45,9.3,271.8,271.99,23.2,359
2025-04-07T23:09:27.7870026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.03,9.6,272.9,272.05,23.1,358
2025-04-07T23:09:28.7943664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,265.9,9.9,273.3,272.05,23.2,357
2025-04-07T23:09:29.7850864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,265.83,10,273,271.9,23.3,357
2025-04-07T23:09:30.7947356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,265.47,10.1,273.1,271.73,23.6,357
2025-04-07T23:09:31.7853968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,265.55,10.1,272.6,271.55,23.7,357
2025-04-07T23:09:32.7954642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.73,10,272,271.35,23.9,357
2025-04-07T23:09:33.7854183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.78,9.9,271.6,271.2,23.8,357
2025-04-07T23:09:34.7955625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.36,9.8,271.6,271.12,23.6,358
2025-04-07T23:09:35.7952226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,145.35,9.7,271.7,271.1,24.3,253
2025-04-07T23:09:36.7948955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,283.98,9.5,271.6,271.07,23.8,8
2025-04-07T23:09:37.7951696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,279.13,9.4,271.3,270.98,23.3,5
2025-04-07T23:09:38.7859055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,273.81,9.5,271.7,270.94,23,2
2025-04-07T23:09:39.7952430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,269.89,9.8,272.6,271.05,22.9,0
2025-04-07T23:09:40.7785092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,270.02,10,272.6,271.14,23,360
2025-04-07T23:09:41.7960868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,268.7,10.2,272,271.15,23.2,359
2025-04-07T23:09:42.7859098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,267.61,10,271,271.05,23.5,358
2025-04-07T23:09:43.7955356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,267.78,9.6,270.3,270.81,23.5,358
2025-04-07T23:09:44.7955795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.91,9.4,270.5,270.73,23.7,357
2025-04-07T23:09:45.7862919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.8,9.2,271,270.81,23.8,357
2025-04-07T23:09:46.7959461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,266.14,9.2,270.6,270.87,23.7,357
2025-04-07T23:09:47.7872158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.07,9.5,270.6,270.91,23.4,357
2025-04-07T23:09:48.7869231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,265.22,9.9,271.7,270.98,23.2,357
2025-04-07T23:09:49.7962107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,264.09,10.2,273.6,271.24,23.3,357
2025-04-07T23:09:50.7961813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,264.4,10.4,273.6,271.51,23.2,357
2025-04-07T23:09:51.7958533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,265.65,10.3,272,271.45,23.3,357
2025-04-07T23:09:52.7891792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,264.58,10,270.9,271.3,23.2,356
2025-04-07T23:09:53.7961749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,262.9,9.6,271.5,271.4,23.5,355
2025-04-07T23:09:54.7868516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,263.81,9.4,270.5,271.46,23.7,355
2025-04-07T23:09:55.7867716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,264.12,9.3,270.1,271.47,23.6,355
2025-04-07T23:09:56.7794873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.84,9.4,270.6,271.55,23.4,355
2025-04-07T23:09:57.7871001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.78,9.5,271.2,271.75,23.7,355
2025-04-07T23:09:58.7967457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,263.07,9.7,272.7,272.01,23.6,355
2025-04-07T23:09:59.7964001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.6,9.9,273.4,272.28,23.6,356
2025-04-07T23:10:00.7974429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,264.86,9.9,273.3,272.39,23.6,356
2025-04-07T23:10:01.7871332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,264.58,9.9,274.2,272.55,23.9,356
2025-04-07T23:10:02.7968162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,265.03,9.9,274.2,272.77,24.2,356
2025-04-07T23:10:03.7875316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,264.43,10,272.6,272.78,24.3,355
2025-04-07T23:10:04.7873001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,264.74,10,272.1,272.75,24.4,355
2025-04-07T23:10:05.7874808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,263.03,9.9,272.6,272.88,24.5,354
2025-04-07T23:10:06.7969306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,263.65,9.8,271.9,272.97,24.3,354
2025-04-07T23:10:07.7876308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,263.88,9.6,271.7,272.95,24.4,354
2025-04-07T23:10:08.7972484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,263.52,9.5,272.7,273.05,24.6,354
2025-04-07T23:10:09.7879551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,263.29,9.6,273.4,273.22,24.6,354
2025-04-07T23:10:10.7975714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,263.71,9.6,272.8,273.26,24.5,354
2025-04-07T23:10:11.7972453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,265.27,9.7,272.5,273.15,24.3,355
2025-04-07T23:10:12.7710367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.76,9.7,273.3,273.16,24.3,355
2025-04-07T23:10:13.7881399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,264.68,9.7,273.9,273.35,24.3,355
2025-04-07T23:10:14.7977763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,265.16,9.7,273.1,273.31,24.4,355
2025-04-07T23:10:15.7882089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,266.3,9.7,273.7,273.26,24.2,356
2025-04-07T23:10:16.7978239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,265.97,9.9,274.2,273.33,24.2,356
2025-04-07T23:10:17.7885259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,266.06,10.1,273.7,273.24,24.2,356
2025-04-07T23:10:18.8014894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,265.74,10.3,273.9,273.19,24.3,356
2025-04-07T23:10:19.7884128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,267.51,10.4,273.9,273.24,24.3,357
2025-04-07T23:10:20.7981252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.18,10.1,272.5,273.15,24.2,358
2025-04-07T23:10:21.7983073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.16,9.7,272.2,272.98,24.1,358
2025-04-07T23:10:22.7885654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,148.96,9.4,273,272.97,25.2,254
2025-04-07T23:10:23.7980933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.64,9.2,273.1,273,24.7,8
2025-04-07T23:10:24.7985547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,281.2,9.3,272.5,272.88,24.3,5
2025-04-07T23:10:25.7891091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,276.12,9.5,272.8,272.8,23.9,2
2025-04-07T23:10:26.7986448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,274.1,9.8,273.4,272.81,23.7,1
2025-04-07T23:10:27.7993228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,272.32,10,273.4,272.78,23.6,360
2025-04-07T23:10:28.7987622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,270.82,10.1,272.5,272.55,23.2,359
2025-04-07T23:10:29.7985721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,270.48,10.1,272.5,272.35,23.5,359
2025-04-07T23:10:30.7891777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.2,10,272.9,272.34,23.7,359
2025-04-07T23:10:31.7988121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,270.78,9.9,271.7,272.16,23.9,359
2025-04-07T23:10:32.7895100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,269.05,9.8,271.1,271.89,23.9,358
2025-04-07T23:10:33.7722391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.24,9.8,272.1,271.82,23.9,358
2025-04-07T23:10:34.7898460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,267.99,9.8,272.6,271.86,24.1,358
2025-04-07T23:10:35.7895337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,267.95,9.9,272.3,271.76,23.8,358
2025-04-07T23:10:36.7899827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.41,9.9,272.9,271.71,23.6,358
2025-04-07T23:10:37.7992311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.53,9.8,272.5,271.61,23.4,358
2025-04-07T23:10:38.7897148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,267.52,9.6,272.1,271.43,23,358
2025-04-07T23:10:39.7896942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,146.48,9.5,272,271.28,24,254
2025-04-07T23:10:40.7994952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,284.14,9.5,271.5,271.15,23.9,8
2025-04-07T23:10:41.7997098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,277.44,9.6,271.6,271.08,23.7,4
2025-04-07T23:10:42.8003606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,272.33,9.8,271.7,271.07,23.7,1
2025-04-07T23:10:43.7900701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,270.52,9.9,271.9,271.09,23.9,360
2025-04-07T23:10:44.7902794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,268.88,10,271.8,271.1,23.9,359
2025-04-07T23:10:45.7905180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.83,9.9,271.8,271.04,24.3,359
2025-04-07T23:10:46.7903495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,269.06,9.8,271.3,270.96,24.4,359
2025-04-07T23:10:47.7999750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,269.29,9.7,270.8,270.89,24.3,359
2025-04-07T23:10:48.7906697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.77,9.6,270.4,270.8,24.5,358
2025-04-07T23:10:49.8002850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,269.12,9.6,270.8,270.77,24.8,359
2025-04-07T23:10:50.8001442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,267.75,9.6,270.3,270.73,24.9,358
2025-04-07T23:10:51.8009955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,267.81,9.6,269.8,270.58,24.9,358
2025-04-07T23:10:52.7907078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.15,9.6,270.9,270.59,25,358
2025-04-07T23:10:53.7924217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,266.83,9.7,271.9,270.78,25.2,358
2025-04-07T23:10:54.7766748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.07,9.9,271.6,270.85,25.2,358
2025-04-07T23:10:55.7735630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.8,10,271.3,270.79,25.2,359
2025-04-07T23:10:56.7911495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.14,9.9,272.6,270.89,25.2,359
2025-04-07T23:10:57.8007492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.27,9.8,272.9,271.06,25.3,359
2025-04-07T23:10:58.7914548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,149.32,9.7,272.3,271.06,26.7,256
2025-04-07T23:10:59.7913721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,286.14,9.6,272.1,271.06,26.3,10
2025-04-07T23:11:00.8010935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,280.14,9.6,272.3,271.25,26,6
2025-04-07T23:11:01.8007629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,276.26,9.7,271.3,271.4,25.8,3
2025-04-07T23:11:02.7914642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,273.85,9.8,270,271.38,25.6,1
2025-04-07T23:11:03.8010817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,272.36,9.8,269.8,271.37,25.4,360
2025-04-07T23:11:04.7919320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.78,9.8,270,271.48,25.4,359
2025-04-07T23:11:05.8011070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.31,9.7,270.1,271.61,25.5,358
2025-04-07T23:11:06.8013205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,268.97,9.7,271.2,271.82,25.4,358
2025-04-07T23:11:07.7920518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.62,9.7,272.5,272.1,25.4,358
2025-04-07T23:11:08.7916902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.56,9.7,273.3,272.37,25.4,358
2025-04-07T23:11:09.8013087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.74,9.8,273.2,272.46,25.4,358
2025-04-07T23:11:10.7751051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.42,9.8,273.8,272.5,25.3,358
2025-04-07T23:11:11.8016444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.4,9.8,274,272.56,25.4,358
2025-04-07T23:11:12.7923372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.69,9.9,273.5,272.55,25.6,358
2025-04-07T23:11:13.7921124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.83,10.1,273.4,272.61,25.9,358
2025-04-07T23:11:14.8017504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.48,10.2,273.2,272.73,25.9,357
2025-04-07T23:11:15.7924536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.17,10,272.4,272.81,25.8,357
2025-04-07T23:11:16.8019304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.23,9.8,272.5,272.87,25.5,357
2025-04-07T23:11:17.7928505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.38,9.5,272.8,273.02,25.6,357
2025-04-07T23:11:18.7923798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.05,9.3,271.9,273.08,25.7,357
2025-04-07T23:11:19.8020037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.16,9.2,271.7,273.07,25.6,357
2025-04-07T23:11:20.7928177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.58,9.5,273,273.22,25.6,357
2025-04-07T23:11:21.7930458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.58,9.8,273.2,273.36,25.4,357
2025-04-07T23:11:22.7926998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.59,10.1,273,273.34,25.4,357
2025-04-07T23:11:23.8023116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.33,10.3,273.2,273.28,25.7,357
2025-04-07T23:11:24.7929133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,266.15,10.3,273.9,273.25,25.7,356
2025-04-07T23:11:25.8027311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,265.93,10.2,274.2,273.19,25.8,356
2025-04-07T23:11:26.7934302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,266.23,9.9,273.6,273.05,25.8,356
2025-04-07T23:11:27.7931120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,266.12,9.7,273.7,272.95,25.9,356
2025-04-07T23:11:28.8027281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.79,9.5,273.8,272.98,26,357
2025-04-07T23:11:29.7934414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.11,9.4,273.2,272.96,25.8,357
2025-04-07T23:11:30.8030532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.66,9.5,272.8,272.84,25.3,358
2025-04-07T23:11:31.7937591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.68,9.6,272.6,272.79,25.2,358
2025-04-07T23:11:32.7934063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.78,9.8,272.3,272.76,25.2,358
2025-04-07T23:11:33.7937538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.41,9.9,271.6,272.65,25.4,357
2025-04-07T23:11:34.8032306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268,10,271.8,272.5,25.3,357
2025-04-07T23:11:35.8034558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.55,9.9,272.5,272.48,25.4,357
2025-04-07T23:11:36.7941467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.41,9.9,272.8,272.5,25.5,357
2025-04-07T23:11:37.7938021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.48,9.8,272.4,272.37,25.5,357
2025-04-07T23:11:38.7941138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.1,9.9,272.3,272.13,25.3,357
2025-04-07T23:11:39.7942670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.01,9.9,273.2,272.03,25.4,358
2025-04-07T23:11:40.7944827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.11,9.8,272.8,271.92,25.4,358
2025-04-07T23:11:41.7952037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.56,9.7,271.4,271.65,25.2,358
2025-04-07T23:11:42.7942323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.3,9.5,271.2,271.41,24.8,358
2025-04-07T23:11:43.8038426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.73,9.4,272,271.35,24.8,358
2025-04-07T23:11:44.7942507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.79,9.5,271.8,271.33,24.7,358
2025-04-07T23:11:45.8041140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,267.95,9.6,271.2,271.21,24.8,358
2025-04-07T23:11:46.7946635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.29,9.9,272,271.16,24.9,358
2025-04-07T23:11:47.8042731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.29,9.9,272,271.17,24.8,358
2025-04-07T23:11:48.8050165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,146.72,9.8,270.8,270.99,25.9,254
2025-04-07T23:11:49.7949869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,284.98,9.6,271.4,270.93,25.6,9
2025-04-07T23:11:50.7946708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,278.49,9.5,271.9,271.01,25.2,5
2025-04-07T23:11:51.7946547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,275.68,9.5,271.3,271.02,25,3
2025-04-07T23:11:52.8045134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.77,9.5,270.6,270.93,24.6,1
2025-04-07T23:11:53.7952121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.11,9.7,270.4,270.83,24.6,360
2025-04-07T23:11:54.7949634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.43,9.9,270.3,270.78,24.7,359
2025-04-07T23:11:55.8045692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.56,10,270,270.74,24.8,359
2025-04-07T23:11:56.7953001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,269.62,9.9,269.9,270.73,24.8,359
2025-04-07T23:11:57.8049019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.17,9.7,270.9,270.85,24.7,359
2025-04-07T23:11:58.7956068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.13,9.5,271.5,271.05,24.5,359
2025-04-07T23:11:59.7952746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.09,9.3,271.9,271.17,24.2,359
2025-04-07T23:12:00.7780130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.9,9.3,272.6,271.33,24,359
2025-04-07T23:12:01.7955838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,267.66,9.3,272.1,271.38,24,358
2025-04-07T23:12:02.8052417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,267.64,9.5,271.9,271.34,23.8,358
2025-04-07T23:12:03.7959180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,267.34,9.8,272.4,271.43,23.7,358
2025-04-07T23:12:04.7955964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,267.6,9.9,272.3,271.56,23.7,358
2025-04-07T23:12:05.7793089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,267.95,10,271.9,271.61,23.8,358
2025-04-07T23:12:06.7960851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,267.77,10,272.6,271.78,24,358
2025-04-07T23:12:07.7957525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.08,9.9,272.9,272.05,24.2,358
2025-04-07T23:12:08.7794898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,148.48,9.7,271.8,272.16,25.3,255
2025-04-07T23:12:09.7960743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,287.08,9.5,271.5,272.22,25,9
2025-04-07T23:12:10.7788111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,280.97,9.5,271.4,272.29,24.6,5
2025-04-07T23:12:11.7794662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,277.92,9.5,271.3,272.35,24.4,3
2025-04-07T23:12:12.7789383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,156.11,9.5,271.4,272.38,24.8,264
2025-04-07T23:12:13.7796066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,294.98,9.6,272.1,272.46,25.2,14
2025-04-07T23:12:14.7962927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,285.34,9.6,272.7,272.56,25.2,8
2025-04-07T23:12:15.7800234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,280.15,9.7,273.7,272.68,25.3,5
2025-04-07T23:12:16.7791296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,276.69,9.7,274.6,272.89,25.4,3
2025-04-07T23:12:17.7792887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,275.63,9.8,274,273,25.3,2
2025-04-07T23:12:18.8063648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,274.32,9.8,273.5,273,25.2,1
2025-04-07T23:12:19.7801531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,274.12,9.7,274.1,273.11,25.3,1
2025-04-07T23:12:20.7798191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.06,9.8,273.5,273.23,25.3,0
2025-04-07T23:12:21.7794893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.37,9.7,272.9,273.19,25.1,360
2025-04-07T23:12:22.7803306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,152.65,9.7,273.1,273.19,26.3,258
2025-04-07T23:12:23.7799890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,290.67,9.7,273.2,273.24,26,11
2025-04-07T23:12:24.7797864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,170.37,9.7,273,273.25,25.4,279
2025-04-07T23:12:25.7805692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,305.95,9.7,272.7,273.24,26.2,21
2025-04-07T23:12:26.7973777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,292.4,9.9,273.1,273.2,26.1,12
2025-04-07T23:12:27.7807274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,285.71,9.9,274.1,273.28,25.8,8
2025-04-07T23:12:28.7808722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,280.98,9.9,274.3,273.38,25.4,5
2025-04-07T23:12:29.7806874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.95,9.8,273.8,273.35,25.4,3
2025-04-07T23:12:30.7835960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,276.19,9.5,273.8,273.29,25.3,2
2025-04-07T23:12:31.7805207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,273.11,9.3,273.6,273.29,25.1,0
2025-04-07T23:12:32.7803642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,273.23,9.3,273.2,273.22,25,360
2025-04-07T23:12:33.7811514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.65,9.5,272.9,273.12,25.1,359
2025-04-07T23:12:34.7810435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.47,9.8,272.8,272.99,25.2,359
2025-04-07T23:12:35.7807002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,271.13,10.1,273.1,272.92,25.2,359
2025-04-07T23:12:36.7815339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.03,10.2,273,272.83,25.2,359
2025-04-07T23:12:37.7809406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.86,10.1,272.9,272.68,25.1,359
2025-04-07T23:12:38.7808337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,150.08,10,273.2,272.58,26.4,256
2025-04-07T23:12:39.7814852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,287.97,9.8,272.9,272.43,26.4,10
2025-04-07T23:12:40.7755246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,281.71,9.7,272.1,272.15,26.1,6
2025-04-07T23:12:41.7686671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,277.83,9.7,272.8,271.94,25.8,4
2025-04-07T23:12:42.7668394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,274.53,9.7,272.9,271.91,25.5,2
2025-04-07T23:12:43.7677747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.04,9.6,272.3,271.76,25.2,1
2025-04-07T23:12:44.7672501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.96,9.6,272,271.59,25.1,1
2025-04-07T23:12:45.7679226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.05,9.6,272,271.42,24.8,360
2025-04-07T23:12:46.7675816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.8,9.7,272.1,271.31,24.6,360
2025-04-07T23:12:47.7672306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.03,9.9,271.5,271.22,24.6,360
2025-04-07T23:12:48.7678958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,269.5,10,270.8,271.03,24.6,359
2025-04-07T23:12:49.7678889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,269.22,10.1,270.9,270.91,24.6,359
2025-04-07T23:12:50.7675444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,147.79,9.9,270.2,270.77,25.7,256
2025-04-07T23:12:51.7679588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,175.18,9.7,269.7,270.53,24.4,288
2025-04-07T23:12:52.7675965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,205.11,9.5,270.3,270.37,24.9,315
2025-04-07T23:12:53.7682623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,233.48,9.5,270.6,270.32,25.8,336
2025-04-07T23:12:54.7686015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,246.23,9.7,271,270.33,25.7,345
2025-04-07T23:12:55.7684779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,256.58,10,271.2,270.35,25.1,352
2025-04-07T23:12:56.7681574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,261.22,10.2,271.3,270.35,24.8,355
2025-04-07T23:12:57.7678941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,264.72,10.2,271,270.33,24.5,357
2025-04-07T23:12:58.7687873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,266.71,10,270.5,270.26,24.4,358
2025-04-07T23:12:59.7686183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,268.66,9.7,270,270.19,24.4,359
2025-04-07T23:13:00.7681303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,268.61,9.6,270.2,270.23,24.5,359
2025-04-07T23:13:01.7699025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.67,9.5,269.8,270.33,24.5,360
2025-04-07T23:13:02.7685142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.08,9.7,269.3,270.37,24.4,0
2025-04-07T23:13:03.7690249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,272.25,9.8,270.3,270.47,24.5,1
2025-04-07T23:13:04.7686716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,272.24,9.9,270.7,270.62,24.5,1
2025-04-07T23:13:05.7693538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,272.45,9.9,270.4,270.62,24.5,1
2025-04-07T23:13:06.7690202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,272.12,9.9,271.1,270.71,24.6,1
2025-04-07T23:13:07.7686692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,271.97,9.8,271.9,270.94,24.7,1
2025-04-07T23:13:08.7693168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.43,9.8,271.8,271.18,24.9,1
2025-04-07T23:13:09.7689894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.91,9.8,271.4,271.32,25,1
2025-04-07T23:13:10.7696588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,271.39,9.8,271.6,271.47,24.9,0
2025-04-07T23:13:11.7693101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.63,9.8,271.6,271.62,25,0
2025-04-07T23:13:12.7689801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,34.3,9.9,271.4,271.8,26.2,104
2025-04-07T23:13:13.7696311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,6.16,10,271.4,271.96,25.3,71
2025-04-07T23:13:14.7692964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.63,10.1,271.4,272.12,25.4,45
2025-04-07T23:13:15.7697657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,203.73,10,271.3,272.25,25.2,313
2025-04-07T23:13:16.7699998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.99,9.8,272.2,272.39,25.4,45
2025-04-07T23:13:17.7696705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,309.35,9.6,273,272.61,25.8,24
2025-04-07T23:13:18.7694110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,295.88,9.4,273.2,272.77,25.7,15
2025-04-07T23:13:19.7698917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,286.8,9.4,273.4,272.84,25.2,9
2025-04-07T23:13:20.7701419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,280.28,9.5,274.4,273.02,24.7,5
2025-04-07T23:13:21.7702991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,275.85,9.8,274.4,273.27,24.6,2
2025-04-07T23:13:22.7699638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,274.88,10.2,273.7,273.39,24.5,1
2025-04-07T23:13:23.7697305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,273.39,10.4,273.6,273.48,24.2,360
2025-04-07T23:13:24.7703942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,273.94,10.3,273.1,273.58,24.1,360
2025-04-07T23:13:25.7701250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,272.82,10.2,272.1,273.52,24.6,359
2025-04-07T23:13:26.7707727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,272.53,9.9,272.4,273.48,24.7,359
2025-04-07T23:13:27.7705796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.58,9.6,273.2,273.6,24.7,358
2025-04-07T23:13:28.7702552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.55,9.4,272.9,273.68,25.1,359
2025-04-07T23:13:29.7709176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271,9.3,272.7,273.63,25.2,358
2025-04-07T23:13:30.7705520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,270.13,9.5,274.4,273.72,25.5,358
2025-04-07T23:13:31.7712230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,269.81,10,275.2,273.89,25.9,358
2025-04-07T23:13:32.7705057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,270.2,10.4,274.2,273.82,25.7,358
2025-04-07T23:13:33.7706978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.2,10.4,273.6,273.58,25.6,358
2025-04-07T23:13:34.7713574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.93,10.2,273.7,273.43,25.6,358
2025-04-07T23:13:35.7711132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.89,9.9,273.7,273.36,25.6,358
2025-04-07T23:13:36.7709703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.37,9.5,272.7,273.23,25.7,358
2025-04-07T23:13:37.7716299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,150.49,9.4,271.4,273,26.8,255
2025-04-07T23:13:38.7713892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.22,9.4,272,272.88,26.5,9
2025-04-07T23:13:39.7710592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,281.05,9.7,272.6,272.92,26.1,5
2025-04-07T23:13:40.7717243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,278.11,10,272.4,272.89,25.7,3
2025-04-07T23:13:41.7719683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,274.46,10.1,272.7,272.76,25.5,1
2025-04-07T23:13:42.7718911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.29,10.1,273.3,272.69,25.6,0
2025-04-07T23:13:43.7715443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.04,10.1,273.5,272.61,25.8,360
2025-04-07T23:13:44.7712142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.48,10.1,273,272.46,25.9,359
2025-04-07T23:13:45.7714431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.51,10,272.2,272.16,26.1,359
2025-04-07T23:13:46.7722847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.29,9.8,272,271.93,26.1,359
2025-04-07T23:13:47.7715791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.63,9.6,270.9,271.73,26.1,359
2025-04-07T23:13:48.7723619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.6,9.5,270.1,271.42,26.1,359
2025-04-07T23:13:49.7722473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.03,9.6,270.7,271.28,26,359
2025-04-07T23:13:50.7719300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,269.75,9.7,271.1,271.26,25.8,359
2025-04-07T23:13:51.7720013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,269.61,9.8,271.4,271.29,25.8,359
2025-04-07T23:13:52.7726607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.33,9.8,271.8,271.27,25.8,359
2025-04-07T23:13:53.7723933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.96,9.8,272.2,271.2,25.6,359
2025-04-07T23:13:54.7720592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.86,9.8,272.2,271.12,26,359
2025-04-07T23:13:55.7727159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.81,9.8,271.9,270.96,26.3,359
2025-04-07T23:13:56.7683649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.4,9.9,270.9,270.71,26.4,358
2025-04-07T23:13:57.7726000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,268.81,9.8,270.5,270.44,26.2,359
2025-04-07T23:13:58.7722784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,268.67,9.8,270.4,270.32,26.1,359
2025-04-07T23:13:59.7729115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,268.84,9.7,270.1,270.31,26,359
2025-04-07T23:14:00.7725733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.25,9.6,269.3,270.27,26,359
2025-04-07T23:14:01.7733233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.05,9.5,269.6,270.25,25.9,359
2025-04-07T23:14:02.7732183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,268.66,9.5,270.4,270.3,25.9,359
2025-04-07T23:14:03.7726960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,148.99,9.5,270.6,270.36,27.1,256
2025-04-07T23:14:04.7733561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,174.72,9.6,270.6,270.36,25.9,286
2025-04-07T23:14:05.7730926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,204.47,9.8,270.9,270.44,26.3,314
2025-04-07T23:14:06.7727677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.24,9.9,271.4,270.57,26.4,45
2025-04-07T23:14:07.7734228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,308.5,10,271.6,270.7,27.1,25
2025-04-07T23:14:08.7730920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,292.62,10,270.9,270.77,27.1,14
2025-04-07T23:14:09.7737548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,285.09,9.8,270.4,270.75,26.7,9
2025-04-07T23:14:10.7734249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,280.41,9.6,270.4,270.76,26.2,6
2025-04-07T23:14:11.7740633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,277.3,9.4,270.5,270.81,25.6,4
2025-04-07T23:14:12.7737268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,274.11,9.2,270.9,270.94,25.2,2
2025-04-07T23:14:13.7737237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.4,9.2,271.8,271.18,25.1,1
2025-04-07T23:14:14.7733978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.48,9.2,271.1,271.34,25.1,360
2025-04-07T23:14:15.7738271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.79,9.4,271.5,271.43,25,359
2025-04-07T23:14:16.7740229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.25,9.7,273,271.7,25.1,359
2025-04-07T23:14:17.7741987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.72,9.9,272.9,271.97,25.2,359
2025-04-07T23:14:18.7740087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.37,10.1,271.9,271.98,25.3,359
2025-04-07T23:14:19.7736744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.8,10.1,271.9,272.03,25.5,358
2025-04-07T23:14:20.7741023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.06,10,272,272.22,25.4,358
2025-04-07T23:14:21.7739618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.56,9.8,271.8,272.43,25.2,358
2025-04-07T23:14:22.7742393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,148.35,9.6,270.8,272.51,26,254
2025-04-07T23:14:23.7748937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,287.52,9.3,270.8,272.5,25.5,9
2025-04-07T23:14:24.7743679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,279.04,9.2,272.5,272.66,25.2,4
2025-04-07T23:14:25.7741407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,275.63,9.3,273.7,272.92,25.3,2
2025-04-07T23:14:26.7749771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,274.34,9.5,273.7,273.1,25.4,1
2025-04-07T23:14:27.7746409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.95,9.7,273.5,273.16,25.3,0
2025-04-07T23:14:28.7746815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,271,9.8,274.2,273.23,25.5,359
2025-04-07T23:14:29.7748904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.98,9.7,274.7,273.39,25.6,359
2025-04-07T23:14:30.7747985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.79,9.6,273.6,273.46,25.9,359
2025-04-07T23:14:31.7754779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.31,9.5,272.4,273.34,25.9,359
2025-04-07T23:14:32.7751400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.6,9.5,272.5,273.3,25.7,358
2025-04-07T23:14:33.7750275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.54,9.7,272.7,273.35,25.9,358
2025-04-07T23:14:34.7752459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.65,9.9,272.8,273.47,26,358
2025-04-07T23:14:35.7749061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.17,10,272,273.49,25.9,358
2025-04-07T23:14:36.7749993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.81,10,272.4,273.43,25.6,358
2025-04-07T23:14:37.7758431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.53,9.8,272.8,273.4,25.6,358
2025-04-07T23:14:38.7754969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,270.18,9.6,273.4,273.38,25.7,358
2025-04-07T23:14:39.7756466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,269.98,9.5,273.7,273.35,25.8,358
2025-04-07T23:14:40.7753028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.06,9.4,273.3,273.25,25.6,358
2025-04-07T23:14:41.7753902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.52,9.5,273.8,273.13,25.2,358
2025-04-07T23:14:42.7760550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.96,9.7,274.5,273.1,25.1,358
2025-04-07T23:14:43.7760513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.08,9.8,274.1,273.06,24.8,358
2025-04-07T23:14:44.7757171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.5,9.8,272.9,272.85,24.7,358
2025-04-07T23:14:45.7764412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.46,9.9,272.3,272.61,24.5,358
2025-04-07T23:14:46.7758209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.44,9.8,272.1,272.51,24.4,358
2025-04-07T23:14:47.7764797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.75,9.8,271.4,272.4,24.8,358
2025-04-07T23:14:48.7761394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,149.77,9.8,271.1,272.26,26.4,256
2025-04-07T23:14:49.7758010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,288.46,9.8,271.3,272.15,26.3,10
2025-04-07T23:14:50.7768283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,281.89,9.8,271.5,272.02,26.2,6
2025-04-07T23:14:51.7766812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,278.48,9.9,271.4,271.8,26.1,4
2025-04-07T23:14:52.7765510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,274.83,10,271.6,271.59,26.1,2
2025-04-07T23:14:53.7770396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.67,9.8,271.9,271.38,26.1,1
2025-04-07T23:14:54.7767180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.35,9.7,272,271.22,26.1,1
2025-04-07T23:14:55.7762363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,152.41,9.5,272.1,271.14,27.1,259
2025-04-07T23:14:56.7769038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,181.51,9.4,271.9,271.05,25.6,292
2025-04-07T23:14:57.7765463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.49,9.4,271.8,270.95,26.7,29
2025-04-07T23:14:58.7771910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,191.98,9.5,271.4,270.82,25.1,303
2025-04-07T23:14:59.7768584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,223.2,9.7,271,270.69,26.9,328
2025-04-07T23:15:00.7774940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,349.38,9.9,270.8,270.64,25.1,56
2025-04-07T23:15:01.7770020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.69,10,270.3,270.61,27,32
2025-04-07T23:15:02.7772599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,298.62,10.1,270,270.56,27.7,18
2025-04-07T23:15:03.7769115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,288.36,10.1,269.5,270.49,27.3,11
2025-04-07T23:15:04.7769292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,167.77,10,269.4,270.38,26.6,279
2025-04-07T23:15:05.7770994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.97,9.9,270.2,270.34,27.3,22
2025-04-07T23:15:06.7777869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,181.72,9.7,270.3,270.35,25.2,294
2025-04-07T23:15:07.7772319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.01,9.5,270.1,270.35,26.5,30
2025-04-07T23:15:08.7778931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.61,9.4,270.3,270.35,26.8,18
2025-04-07T23:15:09.7775633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,176.49,9.4,270.8,270.42,25.1,288
2025-04-07T23:15:10.7782141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.23,9.4,270.9,270.54,25.7,27
2025-04-07T23:15:11.7778735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,295.55,9.6,270.9,270.66,25.9,16
2025-04-07T23:15:12.7778298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,286.68,9.7,270.9,270.81,25.8,10
2025-04-07T23:15:13.7780417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,167.11,9.8,271,270.92,25.6,278
2025-04-07T23:15:14.7782598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.65,9.8,270.7,271,26.4,21
2025-04-07T23:15:15.7781027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,291.75,9.9,270.9,271.08,26.4,13
2025-04-07T23:15:16.7777562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,284.01,9.9,271.2,271.26,26.5,8
2025-04-07T23:15:17.7782716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,278.38,9.9,270.5,271.4,26.1,4
2025-04-07T23:15:18.7779468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,276.99,9.9,270.3,271.44,25.9,3
2025-04-07T23:15:19.7779342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,273.55,9.8,271,271.58,25.8,1
2025-04-07T23:15:20.7785811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,273.68,9.7,271.3,271.79,25.9,1
2025-04-07T23:15:21.7786397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.66,9.5,270.5,271.86,25.7,360
2025-04-07T23:15:22.7788973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.02,9.4,270.7,271.9,25.7,359
2025-04-07T23:15:23.7785815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.86,9.4,271.6,272.13,25.8,359
2025-04-07T23:15:24.7792273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.67,9.5,271.5,272.34,26,358
2025-04-07T23:15:25.7788755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.72,9.6,271.7,272.45,26,358
2025-04-07T23:15:26.7786561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.6,9.9,272.3,272.63,26,358
2025-04-07T23:15:27.7793253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.39,10.1,273.1,272.82,26.2,358
2025-04-07T23:15:28.7787540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.53,10.2,273.3,272.99,26.3,358
2025-04-07T23:15:29.7794202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.77,10.1,273,273.02,26.1,358
2025-04-07T23:15:30.7790888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.76,9.9,273.1,273.03,26,358
2025-04-07T23:15:31.7789785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.72,9.6,273.5,273.11,26.1,358
2025-04-07T23:15:32.7805964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,270.15,9.4,273.2,273.25,26,358
2025-04-07T23:15:33.7793224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.74,9.5,272.3,273.31,26,358
2025-04-07T23:15:34.7792825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.17,9.7,271.6,273.33,25.7,358
2025-04-07T23:15:35.7799339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.99,10,271.9,273.35,25.4,358
2025-04-07T23:15:36.7796014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,148.57,10.2,272,273.45,26.3,254
2025-04-07T23:15:37.7792620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,174.19,10,271.5,273.37,25.2,284
2025-04-07T23:15:38.7799272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.52,9.8,272.4,273.37,26,23
2025-04-07T23:15:39.7802520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,295.53,9.7,273.5,273.52,26.1,14
2025-04-07T23:15:40.7802630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,176.44,9.6,273.7,273.55,25.3,285
2025-04-07T23:15:41.7800430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,205.41,9.8,274.6,273.55,25.4,313
2025-04-07T23:15:42.7762335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.43,10,274.4,273.52,25.4,45
2025-04-07T23:15:43.7800456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,205.62,10.1,273.6,273.34,25.3,314
2025-04-07T23:15:44.7802377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,234.04,10.1,273.3,273.16,26.2,335
2025-04-07T23:15:45.7799239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,249.17,10.1,272.9,272.99,26.5,345
2025-04-07T23:15:46.7800290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,8.5,10,272.3,272.84,25.8,73
2025-04-07T23:15:47.7766671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.13,9.9,271.7,272.7,26,45
2025-04-07T23:15:48.7767505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,205.17,9.8,271.5,272.61,25.7,313
2025-04-07T23:15:49.7804141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,233.38,9.7,271.4,272.51,26.3,334
2025-04-07T23:15:50.7801947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,357.79,9.6,271.9,272.38,24.1,62
2025-04-07T23:15:51.7768371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,222.46,9.7,272,272.28,25.5,327
2025-04-07T23:15:52.7768797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,242.07,9.9,272.4,272.11,26.1,341
2025-04-07T23:15:53.7770875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,253.35,10.2,273,271.99,25.8,349
2025-04-07T23:15:54.7762479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,13.28,10.4,272.5,271.86,25.7,78
2025-04-07T23:15:55.7771188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,342.46,10.5,271.7,271.58,25.5,48
2025-04-07T23:15:56.7807871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.28,10.5,271.9,271.35,26.4,26
2025-04-07T23:15:57.7805653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.5,10.3,271.7,271.26,26.9,16
2025-04-07T23:15:58.7771517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,174.55,9.9,270.6,271.07,25.7,286
2025-04-07T23:15:59.7808175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,205.19,9.6,270.1,270.88,25.8,314
2025-04-07T23:16:00.7774941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,233.03,9.5,270.5,270.77,26.2,335
2025-04-07T23:16:01.7811713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,247.32,9.6,270.6,270.71,26,345
2025-04-07T23:16:02.7809242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,256,9.8,270.8,270.7,25.2,351
2025-04-07T23:16:03.7777432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,15.3,10,270.9,270.7,25.2,82
2025-04-07T23:16:04.7775954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,345.05,10.1,270.8,270.67,24.5,51
2025-04-07T23:16:05.7777594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.66,10.1,270.4,270.61,25.5,28
2025-04-07T23:16:06.7776556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,296.15,10.1,270.3,270.51,26.3,16
2025-04-07T23:16:07.7813409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,286.51,10.1,270.6,270.49,26.4,10
2025-04-07T23:16:08.7779792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,166.02,10.2,269.9,270.5,25.9,278
2025-04-07T23:16:09.7776618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,305.91,10.4,269.1,270.36,26.6,22
2025-04-07T23:16:10.7783238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,181.19,10.5,270,270.34,24.7,296
2025-04-07T23:16:11.7779750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,212.88,10.4,270.5,270.47,26.2,322
2025-04-07T23:16:12.7816425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,237.77,10.2,270.2,270.55,26.8,339
2025-04-07T23:16:13.7780594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,251.8,10,270.1,270.58,26.6,348
2025-04-07T23:16:14.7827356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,9.82,9.9,271.6,270.77,26.1,77
2025-04-07T23:16:15.7783976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,235.28,9.9,272.3,271.08,26.9,337
2025-04-07T23:16:16.7780648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,248.71,10,271.8,271.25,26.4,346
2025-04-07T23:16:17.7787107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,8.31,10.1,271.2,271.36,25.7,74
2025-04-07T23:16:18.7783620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.8,10.2,270.4,271.48,25.9,45
2025-04-07T23:16:19.7780338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,310.05,10.3,270,271.57,26.5,24
2025-04-07T23:16:20.7786984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,295.35,10.3,269.8,271.66,26.4,14
2025-04-07T23:16:21.7784104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,174.45,10.2,269.5,271.74,25.7,286
2025-04-07T23:16:22.7788568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.46,10.1,269.7,271.81,26.6,25
2025-04-07T23:16:23.7785072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,296.49,10.1,270.7,272.02,26.7,15
2025-04-07T23:16:24.7791742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,285.43,10.2,272,272.28,26.4,8
2025-04-07T23:16:25.7788364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,280.65,10.3,272.7,272.52,26.1,5
2025-04-07T23:16:26.7790682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.38,10.3,273.1,272.68,25.9,3
2025-04-07T23:16:27.7788312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,275.98,10.3,273,272.79,25.8,2
2025-04-07T23:16:28.7787201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.59,10.2,273.4,272.91,25.6,0
2025-04-07T23:16:29.7793674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.74,10.2,273.6,273.08,25.7,360
2025-04-07T23:16:30.7790592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.84,10.2,272.7,273.18,25.6,359
2025-04-07T23:16:31.7797099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.01,10.3,272.4,273.17,25.4,359
2025-04-07T23:16:32.7792063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,270.14,10.4,272.9,273.26,25.6,358
2025-04-07T23:16:33.7790088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.43,10.4,272.8,273.39,25.7,358
2025-04-07T23:16:34.7799491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.84,10.3,272.3,273.43,25.6,358
2025-04-07T23:16:35.7796160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.82,10.1,272.4,273.45,25.4,358
2025-04-07T23:16:36.7793212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.74,9.9,272.7,273.5,25.6,358
2025-04-07T23:16:37.7799718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,272.09,9.9,273.3,273.56,25.4,359
2025-04-07T23:16:38.7797963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.1,10,273.3,273.58,25.1,359
2025-04-07T23:16:39.7795924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.27,10.2,273.4,273.55,24.9,358
2025-04-07T23:16:40.7804273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.96,10.5,273.6,273.51,24.6,358
2025-04-07T23:16:41.7803926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.89,10.6,273.7,273.51,24.9,358
2025-04-07T23:16:42.7800282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,270.06,10.7,273.2,273.4,25.1,358
2025-04-07T23:16:43.7796965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,150.06,10.5,273.7,273.32,26.5,256
2025-04-07T23:16:44.7803768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,177.53,10.3,273.4,273.32,25.4,288
2025-04-07T23:16:45.7800213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,208.64,10.1,273,273.22,25.9,316
2025-04-07T23:16:46.7806799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,234.3,10,273.5,273.15,26.4,335
2025-04-07T23:16:47.7802140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,249.25,9.9,273.6,273.11,26.5,345
2025-04-07T23:16:48.7800715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,258.2,10,273.5,273,26.1,351
2025-04-07T23:16:49.7807219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,262.66,10.1,273.3,272.84,25.6,354
2025-04-07T23:16:50.7803890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,267.12,10.3,273.3,272.64,25.2,357
2025-04-07T23:16:51.7803299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.48,10.5,273.3,272.48,25.3,358
2025-04-07T23:16:52.7809772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,268.26,10.7,273.2,272.34,25.4,358
2025-04-07T23:16:53.7813795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,32.02,10.8,272.9,272.24,26.6,99
2025-04-07T23:16:54.7810371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,250.83,10.6,272,272.07,26.7,347
2025-04-07T23:16:55.7814440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,258.93,10.3,271.3,271.78,26.1,352
2025-04-07T23:16:56.7810088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,263.63,10,271.1,271.53,25.7,355
2025-04-07T23:16:57.7780890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.6,9.9,271.3,271.42,25.5,357
2025-04-07T23:16:58.7712056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,268.26,9.9,270.8,271.25,25.4,358
2025-04-07T23:16:59.7672147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.6,10,270.7,271.04,25,359
2025-04-07T23:17:00.7676997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.9,10.2,271.4,270.93,24.8,359
2025-04-07T23:17:01.7675395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,270.18,10.4,271.8,270.86,24.7,360
2025-04-07T23:17:02.7677703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,269.88,10.5,271.9,270.74,24.7,0
2025-04-07T23:17:03.7679342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.87,10.4,271.6,270.6,24.7,0
2025-04-07T23:17:04.7674459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,269.74,10.4,271.6,270.52,24.8,0
2025-04-07T23:17:05.7671228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.66,10.3,271.2,270.47,25,1
2025-04-07T23:17:06.7675471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.96,10.3,270.5,270.36,25,1
2025-04-07T23:17:07.7632984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,272.2,10.3,269.9,270.25,24.9,1
2025-04-07T23:17:08.7681183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,272.7,10.2,268.9,270.15,25,1
2025-04-07T23:17:09.7677779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,272.82,10.1,268.4,270.03,24.9,1
2025-04-07T23:17:10.7684398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,272.47,10.1,268.9,270.02,24.9,1
2025-04-07T23:17:11.7681027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,272.4,10.1,269.2,270.1,24.8,1
2025-04-07T23:17:12.7677629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,273.89,10.2,269.8,270.21,24.8,2
2025-04-07T23:17:13.7679298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,273.72,10.3,270.3,270.3,24.8,2
2025-04-07T23:17:14.7684534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,273.3,10.4,271.2,270.42,24.8,2
2025-04-07T23:17:15.7683271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,271.67,10.6,271.5,270.6,24.9,1
2025-04-07T23:17:16.7682044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.22,10.6,271.1,270.74,24.8,1
2025-04-07T23:17:17.7684024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,272.74,10.5,270.5,270.79,24.8,1
2025-04-07T23:17:18.7682521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,273.34,10.3,269.8,270.87,24.8,1
2025-04-07T23:17:19.7689233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,273.65,10.1,269.5,270.95,24.6,1
2025-04-07T23:17:20.7685765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,34.47,9.9,269.4,271.09,25.7,105
2025-04-07T23:17:21.7682683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,9.59,9.9,269.1,271.18,24.5,75
2025-04-07T23:17:22.7689030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.82,9.9,269.6,271.28,24.3,46
2025-04-07T23:17:23.7685527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.77,10.1,270.6,271.54,24.8,24
2025-04-07T23:17:24.7688057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,297.83,10.4,270.9,271.79,24.6,15
2025-04-07T23:17:25.7689960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,286.62,10.7,271.3,271.94,24.3,8
2025-04-07T23:17:26.7691857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,279.22,10.8,272.3,272.15,24.3,4
2025-04-07T23:17:27.7688533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,275.88,10.8,272.6,272.41,24.1,2
2025-04-07T23:17:28.7692516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,274.57,10.6,272.4,272.61,23.9,1
2025-04-07T23:17:29.7687937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,273.43,10.2,271.7,272.69,23.8,0
2025-04-07T23:17:30.7690487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,271.84,9.9,271.7,272.78,23.6,359
2025-04-07T23:17:31.7696853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,270.37,9.7,271.8,272.96,23.5,358
2025-04-07T23:17:32.7697319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.71,9.8,271.6,273.09,23.1,358
2025-04-07T23:17:33.7696660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.81,10,272,273.18,23.3,357
2025-04-07T23:17:34.7694515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,268.33,10.3,272.9,273.33,23.5,357
2025-04-07T23:17:35.7701087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,269.79,10.6,273.8,273.59,23.6,358
2025-04-07T23:17:36.7698888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,269.83,10.7,274.2,273.82,23.5,358
2025-04-07T23:17:37.7695522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,270.09,10.6,274.2,273.92,23.8,358
2025-04-07T23:17:38.7695967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,270.16,10.4,274.4,273.99,24.1,358
2025-04-07T23:17:39.7704459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,268.66,10.3,274.3,274.04,24.4,357
2025-04-07T23:17:40.7696784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,269.17,10.2,273.7,274.06,24.4,357
2025-04-07T23:17:41.7705240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.82,10.1,272.7,274.01,24.4,357
2025-04-07T23:17:42.7698337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,268.36,10,272.1,273.91,24.1,356
2025-04-07T23:17:43.7699722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.36,9.9,271.9,273.8,24.3,356
2025-04-07T23:17:44.7706296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,269.83,9.9,272,273.73,23.9,357
2025-04-07T23:17:45.7706694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,269.47,10,272.3,273.67,23.6,357
2025-04-07T23:17:46.7708465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.41,10.2,273.5,273.6,23.7,357
2025-04-07T23:17:47.7705310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,267.01,10.5,275.2,273.63,23.7,357
2025-04-07T23:17:48.7702785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,268.53,10.6,275.7,273.69,24,358
2025-04-07T23:17:49.7704862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,268.95,10.5,274.9,273.55,24,358
2025-04-07T23:17:50.7710160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,268.92,10.3,274.5,273.29,24.2,358
2025-04-07T23:17:51.7706858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,267.04,10.1,274.5,273.11,24.5,357
2025-04-07T23:17:52.7711688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,267.53,9.9,273.4,272.93,24.2,357
2025-04-07T23:17:53.7709310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,268.58,9.8,271,272.57,24,357
2025-04-07T23:17:54.7714636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,268.65,9.7,270,272.2,23.8,357
2025-04-07T23:17:55.7713646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,267.64,9.8,271,272.03,23.7,357
2025-04-07T23:17:56.7714054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,269.04,10,271.2,271.95,23.7,358
2025-04-07T23:17:57.7710887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,269.23,10.3,270.3,271.69,24,358
2025-04-07T23:17:58.7717283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,268.41,10.5,270.7,271.41,24,358
2025-04-07T23:17:59.7713966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,267.63,10.5,271.4,271.29,23.8,358
2025-04-07T23:18:00.7710595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,267.43,10.4,271.3,271.1,24.1,358
2025-04-07T23:18:01.7717233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,266.89,10.2,271.8,270.95,24.3,358
2025-04-07T23:18:02.7713823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,268.4,9.9,272,270.86,24.4,359
2025-04-07T23:18:03.7720314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.36,9.7,271.7,270.68,24.5,359
2025-04-07T23:18:04.7714920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,266.48,9.6,271.7,270.53,24.4,358
2025-04-07T23:18:05.7721610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.36,9.6,271.1,270.44,24.3,359
2025-04-07T23:18:06.7718913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,147.67,9.7,270.3,270.28,25.6,256
2025-04-07T23:18:07.7721225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,174.56,9.9,270.1,270.17,24.6,288
2025-04-07T23:18:08.7717898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,204.83,10.1,270,270.16,25.2,316
2025-04-07T23:18:09.7724446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,232.14,10.3,269.4,270.13,25.8,336
2025-04-07T23:18:10.7721069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,247.23,10.4,269.4,270.05,25.6,346
2025-04-07T23:18:11.7717526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,254.91,10.4,269.9,270.04,25.2,351
2025-04-07T23:18:12.7724321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,260.33,10.2,269.5,270.06,25,354
2025-04-07T23:18:13.7720986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,22.34,10,268.9,269.99,25.2,91
2025-04-07T23:18:14.7727534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,351.2,9.9,269.1,269.98,23.9,57
2025-04-07T23:18:15.7724252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.69,9.9,269.5,270.08,25.5,33
2025-04-07T23:18:16.7736869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,302.03,9.9,269.7,270.19,25.8,20
2025-04-07T23:18:17.7738345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,177.03,9.9,270.1,270.35,24,291
2025-04-07T23:18:18.7726008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,209.21,9.8,270.5,270.49,24.8,319
2025-04-07T23:18:19.7728183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,234.59,9.8,271.2,270.68,25.8,337
2025-04-07T23:18:20.7727608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,356.97,9.9,272,270.92,24.2,62
2025-04-07T23:18:21.7732195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.77,10,271.6,271.07,25.6,37
2025-04-07T23:18:22.7734481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.36,10.1,271.2,271.14,26.1,21
2025-04-07T23:18:23.7731052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,290.79,10.1,271,271.26,26.1,12
2025-04-07T23:18:24.7731344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,283.74,10.2,270,271.35,25.8,7
2025-04-07T23:18:25.7736980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,279.1,10.2,270,271.46,25.4,4
2025-04-07T23:18:26.7733390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,275.99,10.1,270.1,271.63,25.2,2
2025-04-07T23:18:27.7730233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,272.89,10.1,270.4,271.88,24.9,0
2025-04-07T23:18:28.7736751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,273.61,10,269.9,272.1,24.6,360
2025-04-07T23:18:29.7733286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.84,9.9,270.3,272.22,24.6,359
2025-04-07T23:18:30.7739880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,271.33,9.8,271.7,272.48,24.6,359
2025-04-07T23:18:31.7736538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,271.37,9.8,272.3,272.74,24.6,359
2025-04-07T23:18:32.7740950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.55,9.8,273,272.92,24.7,358
2025-04-07T23:18:33.7737648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,269.15,9.9,274.2,273.17,24.7,358
2025-04-07T23:18:34.7794908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.38,10,274.4,273.41,24.7,358
2025-04-07T23:18:35.7741840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,269.84,10,274,273.52,24.7,358
2025-04-07T23:18:36.7679225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.06,10,273.7,273.54,24.6,358
2025-04-07T23:18:37.7745399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.19,9.9,273.7,273.59,24.8,358
2025-04-07T23:18:38.7742926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.15,10,272.9,273.67,24.7,357
2025-04-07T23:18:39.7739582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.46,10.1,272,273.68,24.8,358
2025-04-07T23:18:40.7744071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.63,10.2,271.7,273.66,24.6,358
2025-04-07T23:18:41.7739153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.22,10.1,272.5,273.75,24.5,358
2025-04-07T23:18:42.7746009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.2,10,273,273.94,24.4,358
2025-04-07T23:18:43.7742340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,271.67,9.9,272.5,274.01,24.1,358
2025-04-07T23:18:44.7748431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.88,9.8,272.8,274.06,24.2,357
2025-04-07T23:18:45.7744983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.58,9.7,273.6,274.19,24.2,357
2025-04-07T23:18:46.7749209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.82,9.7,273.3,274.22,24.1,357
2025-04-07T23:18:47.7747340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.59,9.7,273.3,274.08,24.1,357
2025-04-07T23:18:48.7743909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.39,9.8,274.4,274.02,24.1,358
2025-04-07T23:18:49.7745673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,270.06,10,274.8,274.01,24.3,358
2025-04-07T23:18:50.7752444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,270.17,10.2,274.2,273.84,24.6,358
2025-04-07T23:18:51.7748827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.17,10.3,274.1,273.64,24.7,357
2025-04-07T23:18:52.7755634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,269.73,10.3,274,273.51,24.7,358
2025-04-07T23:18:53.7752056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.14,10.2,273,273.31,24.9,358
2025-04-07T23:18:54.7748833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.86,10.1,273,273.12,25.1,358
2025-04-07T23:18:55.7755285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.15,10,272.3,273,25.2,358
2025-04-07T23:18:56.7752050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.3,9.9,271.6,272.81,25.3,358
2025-04-07T23:18:57.7758560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.27,9.8,271.2,272.63,25.2,358
2025-04-07T23:18:58.7756599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.99,9.7,271.1,272.42,25.2,358
2025-04-07T23:18:59.7753027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.7,9.6,271,272.2,25,358
2025-04-07T23:19:00.7759693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,269.26,9.6,271.1,271.97,24.8,358
2025-04-07T23:19:01.7756347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.67,9.7,271.6,271.82,24.7,358
2025-04-07T23:19:02.7762859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.33,9.9,271.7,271.67,24.9,358
2025-04-07T23:19:03.7755914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,267.86,10.3,271.7,271.45,24.9,358
2025-04-07T23:19:04.7785275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.15,10.5,272.2,271.28,24.9,358
2025-04-07T23:19:05.7700998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,147.78,10.6,272.4,271.15,26.3,256
2025-04-07T23:19:06.7756976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,173.65,10.5,271.6,270.92,25.3,287
2025-04-07T23:19:07.7758250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.56,10.1,271.2,270.63,25.9,27
2025-04-07T23:19:08.7765086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,185.52,9.7,271.2,270.5,23.8,299
2025-04-07T23:19:09.7761433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,215.75,9.4,270.2,270.42,25.2,323
2025-04-07T23:19:10.7768002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,238.56,9.3,269.2,270.23,25.6,339
2025-04-07T23:19:11.7764783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,358.16,9.4,269.3,270.11,24,65
2025-04-07T23:19:12.7761298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.08,9.6,269.5,270.09,24.9,38
2025-04-07T23:19:13.7767931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.06,10,269.8,270.1,25.1,21
2025-04-07T23:19:14.7764726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,292.04,10.2,269.7,270.08,24.9,13
2025-04-07T23:19:15.7766633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,284.2,10.3,269.4,270.01,24.4,8
2025-04-07T23:19:16.7769143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,276.97,10.2,269.9,269.97,24,4
2025-04-07T23:19:17.7768049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,271.39,10.2,270.5,270.02,24.4,1
2025-04-07T23:19:18.7773495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.01,10.1,271.2,270.09,24.5,1
2025-04-07T23:19:19.7770243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.23,10,271.6,270.2,24.4,0
2025-04-07T23:19:20.7766772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.89,9.8,271.3,270.28,24,359
2025-04-07T23:19:21.7773376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,268.19,9.6,271,270.32,23.9,359
2025-04-07T23:19:22.7770043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,268.51,9.5,270.8,270.42,23.9,359
2025-04-07T23:19:23.7775874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,268.92,9.6,270.5,270.56,23.8,359
2025-04-07T23:19:24.7772659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,269.46,9.8,270.1,270.72,23.9,359
2025-04-07T23:19:25.7776738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,268,10,270.1,270.88,23.9,358
2025-04-07T23:19:26.7779081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,269.85,10.2,270.4,271.08,24.1,359
2025-04-07T23:19:27.7775832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,147.64,10.2,271,271.32,25.3,256
2025-04-07T23:19:28.7772555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,287.11,10.1,270.4,271.49,25.2,9
2025-04-07T23:19:29.7779115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,280.85,9.8,269.7,271.5,25,5
2025-04-07T23:19:30.7775617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,275.69,9.7,270.3,271.56,24.5,2
2025-04-07T23:19:31.7775384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,272.15,9.7,271.3,271.81,24.3,0
2025-04-07T23:19:32.7775158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.56,9.8,271.8,272.06,24.4,359
2025-04-07T23:19:33.7783047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,270.66,10,272,272.21,24.3,359
2025-04-07T23:19:34.7778634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,268.39,10.1,273.3,272.43,24.3,358
2025-04-07T23:19:35.7780343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,268.1,10,274.5,272.72,24.4,358
2025-04-07T23:19:36.7786910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,268.82,9.9,274,272.91,24.5,358
2025-04-07T23:19:37.7783553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.22,9.9,273.5,272.95,24.5,358
2025-04-07T23:19:38.7780155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,269.33,9.8,273.7,273.06,24.7,358
2025-04-07T23:19:39.7785236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.16,9.9,273.2,273.18,24.7,357
2025-04-07T23:19:40.7781828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.62,9.9,272.8,273.29,24.8,357
2025-04-07T23:19:41.7728938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.96,9.9,272.6,273.42,24.7,357
2025-04-07T23:19:42.7787759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.64,9.9,272.3,273.49,24.9,356
2025-04-07T23:19:43.7789493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.79,9.8,272.5,273.63,25.1,356
2025-04-07T23:19:44.7786185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.18,9.8,272.2,273.74,25.2,356
2025-04-07T23:19:45.7792717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,268.42,9.9,271.8,273.74,25.3,356
2025-04-07T23:19:46.7832166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,267.83,10,272.7,273.76,25.2,356
2025-04-07T23:19:47.7785979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.51,10.1,273.4,273.86,25.3,356
2025-04-07T23:19:48.7793138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.09,10.1,274.2,273.92,25.3,356
2025-04-07T23:19:49.7789626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,266.97,9.9,274.4,273.88,25.2,356
2025-04-07T23:19:50.7793651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,266.71,9.6,274.7,273.76,25.1,356
2025-04-07T23:19:51.7791503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,266.12,9.5,275.7,273.73,25.1,356
2025-04-07T23:19:52.7797672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,266.15,9.6,275.5,273.71,25.1,356
2025-04-07T23:19:53.7794400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,266.42,9.7,274.5,273.56,24.9,356
2025-04-07T23:19:54.7795424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,266.23,9.8,274.3,273.42,24.7,356
2025-04-07T23:19:55.7797622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,266.49,9.9,273.8,273.38,25,356
2025-04-07T23:19:56.7796254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.99,10,272.7,273.25,25.2,356
2025-04-07T23:19:57.7824748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,268.86,10.1,271.7,273,25.2,357
2025-04-07T23:19:58.7799718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,266.93,10.1,271.5,272.75,25.3,356
2025-04-07T23:19:59.7736645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.11,10.1,272.1,272.68,25.7,357
2025-04-07T23:20:00.7800599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.97,10.1,272.3,272.67,25.7,357
2025-04-07T23:20:01.7796102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.2,9.9,271.7,272.55,25.6,357
2025-04-07T23:20:02.7802738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.13,9.7,271.1,272.27,25.3,357
2025-04-07T23:20:03.7802922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.32,9.5,271.9,272.05,25.1,357
2025-04-07T23:20:04.7799655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.02,9.4,272,271.88,25.1,357
2025-04-07T23:20:05.7800749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.54,9.6,272.1,271.67,25,357
2025-04-07T23:20:06.7805480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.01,9.8,272.4,271.5,25.1,357
2025-04-07T23:20:07.7802178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,265.71,10,272.4,271.36,25.2,357
2025-04-07T23:20:08.7808655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.09,10.1,272.3,271.19,25,358
2025-04-07T23:20:09.7805338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.45,10.1,273,271.09,25,358
2025-04-07T23:20:10.7802170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,266.51,10,273,271.09,25.1,358
2025-04-07T23:20:11.7821637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,267.33,9.9,271.3,270.91,24.9,358
2025-04-07T23:20:12.7805364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,267.74,9.8,269.8,270.56,24.6,358
2025-04-07T23:20:13.7811731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,265.77,9.8,269.8,270.37,24.7,357
2025-04-07T23:20:14.7808367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,265.88,9.8,269.4,270.29,24.5,357
2025-04-07T23:20:15.7805034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,268.22,9.7,268,270.13,24.5,358
2025-04-07T23:20:16.7812195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,145.53,9.6,267.9,269.99,25.6,254
2025-04-07T23:20:17.7748140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,283.37,9.5,268.8,269.97,25.4,8
2025-04-07T23:20:18.7816103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,164.35,9.6,270,270.05,25,276
2025-04-07T23:20:19.7812893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,196.74,9.9,270.9,270.13,25,309
2025-04-07T23:20:20.7811102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.1,10.2,271.4,270.22,25.9,41
2025-04-07T23:20:21.7815320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,198.22,10.4,271.7,270.33,25.4,311
2025-04-07T23:20:22.7810950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.97,10.4,271.8,270.5,25.8,41
2025-04-07T23:20:23.7817411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.02,10.2,271.4,270.62,26.3,22
2025-04-07T23:20:24.7814141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.33,9.7,270.4,270.67,26,13
2025-04-07T23:20:25.7813666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,283.46,9.4,270.5,270.72,25.5,8
2025-04-07T23:20:26.7815802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,278.92,9.1,270.7,270.95,25.1,5
2025-04-07T23:20:27.7815186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,274.62,9.1,270.8,271.22,24.8,2
2025-04-07T23:20:28.7821660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,273.23,9.4,271.3,271.5,24.8,1
2025-04-07T23:20:29.7819090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.77,9.8,271.9,271.82,24.8,360
2025-04-07T23:20:30.7815687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.62,10.2,271.9,272.14,25.1,359
2025-04-07T23:20:31.7822982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,269.4,10.4,271.8,272.39,25.2,358
2025-04-07T23:20:32.7819507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.68,10.4,272,272.64,25.2,358
2025-04-07T23:20:33.7822656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,270.15,10.2,271.9,272.86,25.2,358
2025-04-07T23:20:34.7819328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.54,9.9,271.8,273.03,25.4,358
2025-04-07T23:20:35.7767846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.58,9.7,272.3,273.24,25.3,358
2025-04-07T23:20:36.7829379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.66,9.5,272.9,273.5,25.3,358
2025-04-07T23:20:37.7820963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.82,9.4,273.1,273.67,25.2,358
2025-04-07T23:20:38.7827643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,270.31,9.5,274.5,273.9,25,358
2025-04-07T23:20:39.7825010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,268.67,9.6,275.4,274.25,25,357
2025-04-07T23:20:40.7831643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,270.65,9.7,275.3,274.47,24.8,358
2025-04-07T23:20:41.7829212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,270.48,10,275.9,274.67,24.7,358
2025-04-07T23:20:42.7825825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,270.77,10.1,276,274.89,24.9,358
2025-04-07T23:20:43.7832381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,271.39,10.1,275.5,275.04,25.1,358
2025-04-07T23:20:44.7829199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,271.88,10.1,274.9,275.09,25.2,358
2025-04-07T23:20:45.7826765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.34,10,274.2,275.08,25.2,358
2025-04-07T23:20:46.7772736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.65,9.8,273.8,275.1,25.2,358
2025-04-07T23:20:47.7828864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,273.2,9.6,272.8,275.05,25.1,358
2025-04-07T23:20:48.7836127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,271.58,9.6,272.7,275.01,25,357
2025-04-07T23:20:49.7834685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.27,9.6,273.2,275.02,24.8,357
2025-04-07T23:20:50.7831421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.75,9.7,274,275.03,24.6,357
2025-04-07T23:20:51.7837937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,269.83,9.9,275.3,275.04,24.5,357
2025-04-07T23:20:52.7834387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,268.99,10,276.8,275.17,24.5,357
2025-04-07T23:20:53.7836400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,269.04,10.1,276.6,275.15,24.5,357
2025-04-07T23:20:54.7832987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,268.99,10,276.2,274.95,24.3,357
2025-04-07T23:20:55.7840349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,268.54,9.9,276.6,274.79,24.5,357
2025-04-07T23:20:56.7837014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.79,9.9,276.1,274.69,24.9,357
2025-04-07T23:20:57.7837530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,269.42,9.8,274.7,274.49,25,357
2025-04-07T23:20:58.7836336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.7,9.7,273.6,274.22,24.9,357
2025-04-07T23:20:59.7844734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.45,9.7,273.5,274.04,24.7,357
2025-04-07T23:21:00.7837132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.89,9.7,273.5,273.92,24.6,358
2025-04-07T23:21:01.7843821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,270.65,9.7,273.4,273.74,24.5,358
2025-04-07T23:21:02.7840331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.78,9.9,273.3,273.57,25,357
2025-04-07T23:21:03.7847125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.32,10,273.7,273.47,25,357
2025-04-07T23:21:04.7843683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.76,10,273.8,273.37,25.1,358
2025-04-07T23:21:05.7840667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,148.96,9.9,273.1,273.18,26.2,254
2025-04-07T23:21:06.7847352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,287.17,9.8,273.2,272.93,25.9,9
2025-04-07T23:21:07.7843949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,280.09,9.6,273.9,272.8,25.9,5
2025-04-07T23:21:08.7850544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,277.24,9.7,272.9,272.61,25.8,3
2025-04-07T23:21:09.7787750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,275.68,9.8,272,272.27,25.6,2
2025-04-07T23:21:10.7843720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,273.53,10.1,272.4,272.08,25.4,1
2025-04-07T23:21:11.7850382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,271.51,10.2,272.7,271.99,25.3,0
2025-04-07T23:21:12.7847686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,151.49,10.2,272.1,271.83,26.5,259
2025-04-07T23:21:13.7854465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,290.42,9.9,272.3,271.7,26.3,12
2025-04-07T23:21:14.7832244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,171.17,9.6,272.9,271.71,25.6,281
2025-04-07T23:21:15.7709292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.33,9.5,272.8,271.73,26.1,23
2025-04-07T23:21:16.7709873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,292.95,9.5,272.6,271.68,26.1,14
2025-04-07T23:21:17.7712737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,285.35,9.6,272.7,271.66,25.7,9
2025-04-07T23:21:18.7715870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,279.44,9.8,272.4,271.71,25.2,5
2025-04-07T23:21:19.7710215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,275.01,10,271.8,271.71,24.7,2
2025-04-07T23:21:20.7718847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,273.69,10.1,271.2,271.66,24.4,1
2025-04-07T23:21:21.7711094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.09,9.9,270.7,271.52,24.1,360
2025-04-07T23:21:22.7712800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,270.08,9.8,271,271.45,24.3,359
2025-04-07T23:21:23.7719548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.07,9.7,271.1,271.48,24.4,359
2025-04-07T23:21:24.7717632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.1,9.8,271.2,271.54,24.5,359
2025-04-07T23:21:25.7714253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,268.1,10,272,271.69,24.5,358
2025-04-07T23:21:26.7714473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,268.21,10.1,272.2,271.86,24.4,358
2025-04-07T23:21:27.7720021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.29,10.1,272.4,271.99,24.4,358
2025-04-07T23:21:28.7724666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.17,10.1,273,272.15,24.6,358
2025-04-07T23:21:29.7721438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.74,9.9,272.4,272.22,24.5,358
2025-04-07T23:21:30.7717904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.09,9.6,271.8,272.17,24.1,358
2025-04-07T23:21:31.7724664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.85,9.4,272.3,272.2,24,358
2025-04-07T23:21:32.7721200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.08,9.3,273,272.36,24.1,357
2025-04-07T23:21:33.7718556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.18,9.3,272.8,272.56,24.4,358
2025-04-07T23:21:34.7721121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,267.99,9.5,272.3,272.66,24.5,357
2025-04-07T23:21:35.7727690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,268.29,9.7,271.9,272.71,24.6,357
2025-04-07T23:21:36.7724338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,268.18,9.9,272.3,272.81,25,357
2025-04-07T23:21:37.7730841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.07,10.3,272.7,272.94,25.5,357
2025-04-07T23:21:38.7722715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.98,10.6,273.2,273.12,25.8,357
2025-04-07T23:21:39.7726693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.56,10.5,272.8,273.28,25.9,357
2025-04-07T23:21:40.7723328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.65,10.3,273,273.38,25.9,357
2025-04-07T23:21:41.7727654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.7,10,273.6,273.59,25.9,357
2025-04-07T23:21:42.7726491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.83,9.7,274.1,273.8,25.9,357
2025-04-07T23:21:43.7731291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.36,9.5,273.5,273.89,25.7,357
2025-04-07T23:21:44.7727137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.53,9.3,273.2,273.87,25.4,357
2025-04-07T23:21:45.7732446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.96,9.2,274.3,273.91,25.2,357
2025-04-07T23:21:46.7729227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.02,9.2,274.6,274.07,25,357
2025-04-07T23:21:47.7735689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.56,9.3,273.6,274.07,24.9,357
2025-04-07T23:21:48.7738568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.62,9.4,273.1,273.94,24.8,357
2025-04-07T23:21:49.7737932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.8,9.7,274.4,273.98,24.9,357
2025-04-07T23:21:50.7734446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,268.56,10.2,275,274.17,25.1,357
2025-04-07T23:21:51.7731046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,267.39,10.6,274.3,274.27,25.4,356
2025-04-07T23:21:52.7739270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.64,10.7,273.7,274.19,25.4,356
2025-04-07T23:21:53.7738399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,269.02,10.5,274.3,274.2,25.4,357
2025-04-07T23:21:54.7641694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,269.12,10.2,274.6,274.32,25.4,357
2025-04-07T23:21:55.7737848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.9,9.8,273.6,274.32,25.5,357
2025-04-07T23:21:56.7744231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.56,9.5,272.7,274.11,25.4,356
2025-04-07T23:21:57.7741020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,269.45,9.2,273.6,273.96,25.3,357
2025-04-07T23:21:58.7737523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.05,9.1,274.3,273.95,25.1,357
2025-04-07T23:21:59.7644672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.04,9.2,274.1,273.89,25.1,357
2025-04-07T23:22:00.7742539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.75,9.5,274.1,273.78,25,357
2025-04-07T23:22:01.7739348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,268.22,9.7,274.8,273.75,25.2,357
2025-04-07T23:22:02.7745862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.81,10.1,275.4,273.83,25.3,357
2025-04-07T23:22:03.7748283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,267.71,10.4,275.4,273.84,25.5,357
2025-04-07T23:22:04.7740243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.9,10.4,275,273.78,25.6,357
2025-04-07T23:22:05.7746887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,268.05,10.3,274.7,273.7,25.8,357
2025-04-07T23:22:06.7744314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.5,10,273.9,273.58,25.9,357
2025-04-07T23:22:07.7651341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.93,9.7,272.8,273.38,25.9,357
2025-04-07T23:22:08.7747517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.8,9.5,271.6,273.19,25.9,356
2025-04-07T23:22:09.7744152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.32,9.4,271.2,273.01,25.7,357
2025-04-07T23:22:10.7750763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.94,9.5,271.4,272.85,25.6,357
2025-04-07T23:22:11.7747383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.02,9.7,272.7,272.77,25.9,357
2025-04-07T23:22:12.7754305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.57,9.9,273.2,272.75,25.5,357
2025-04-07T23:22:13.7596976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.8,10,273.3,272.58,25.3,358
2025-04-07T23:22:14.7756854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.15,10,273.9,272.41,25.4,358
2025-04-07T23:22:15.7756157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,267.41,10,275,272.37,25.6,358
2025-04-07T23:22:16.7752749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,148.74,10,274.9,272.34,26.7,254
2025-04-07T23:22:17.7753022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.11,10.1,273.8,272.2,26.5,8
2025-04-07T23:22:18.7680557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,277.79,10,273.4,272.1,26,4
2025-04-07T23:22:19.7760455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,275,9.9,272.4,272,25.7,2
2025-04-07T23:22:20.7752448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,273.39,9.7,271.9,271.82,25.3,1
2025-04-07T23:22:21.7659530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.55,9.6,272.2,271.8,25.2,360
2025-04-07T23:22:22.7756037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,270.54,9.5,271.1,271.75,25.5,359
2025-04-07T23:22:23.7762335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.78,9.6,270.3,271.6,25.4,359
2025-04-07T23:22:24.7600099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.15,9.8,271.3,271.6,25.2,359
2025-04-07T23:22:25.7755889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.37,10,271.8,271.73,25.2,358
2025-04-07T23:22:26.7760769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.74,10,271.3,271.75,25.3,358
2025-04-07T23:22:27.7757417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.01,9.9,270.7,271.67,25.3,358
2025-04-07T23:22:28.7664424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.6,9.7,271.4,271.67,25.4,358
2025-04-07T23:22:29.7760812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.76,9.6,271.4,271.75,25.6,358
2025-04-07T23:22:30.7667748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.5,9.7,271.8,271.75,25.6,358
2025-04-07T23:22:31.7764995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.73,9.9,273.2,271.84,25.6,358
2025-04-07T23:22:32.7761669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.71,10.1,273.7,272.06,25.7,358
2025-04-07T23:22:33.7768096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.75,10.2,273.9,272.18,25.8,358
2025-04-07T23:22:34.7670532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,267.64,10.2,274.5,272.36,25.7,358
2025-04-07T23:22:35.7607812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.31,10,274,272.53,25.6,358
2025-04-07T23:22:36.7764471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.38,9.6,272.4,272.51,25.7,358
2025-04-07T23:22:37.7670019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,269.81,9.4,271.7,272.5,25.8,358
2025-04-07T23:22:38.7766165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,270.09,9.4,271.6,272.64,25.9,358
2025-04-07T23:22:39.7766849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.44,9.5,271.5,272.83,25.9,358
2025-04-07T23:22:40.7765873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.74,9.8,271.4,272.99,25.7,358
2025-04-07T23:22:41.7770956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.6,10,272,273.15,25.5,358
2025-04-07T23:22:42.7676789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.42,10.1,272.7,273.32,25.5,358
2025-04-07T23:22:43.7768635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.61,10.1,273.5,273.53,25.7,357
2025-04-07T23:22:44.7677035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.71,10,273.8,273.68,25.8,357
2025-04-07T23:22:45.7773109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.73,9.9,274.1,273.79,25.8,357
2025-04-07T23:22:46.7619520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.71,9.9,274.5,273.93,25.8,357
2025-04-07T23:22:47.7773944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.94,10,274.3,274.02,25.7,357
2025-04-07T23:22:48.7771607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,267.19,10,274.5,274.05,25.5,356
2025-04-07T23:22:49.7678816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.81,9.9,274.8,274.15,25.3,357
2025-04-07T23:22:50.7774871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.99,9.8,274.7,274.2,25.3,357
2025-04-07T23:22:51.7681978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,269.03,9.7,274.8,274.24,25.3,357
2025-04-07T23:22:52.7683649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.37,9.6,274.3,274.27,24.9,357
2025-04-07T23:22:53.7779790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,267.89,9.5,274.2,274.31,24.7,356
2025-04-07T23:22:54.7776360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.49,9.5,273.5,274.4,24.9,356
2025-04-07T23:22:55.7779377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.77,9.6,272.9,274.37,24.8,356
2025-04-07T23:22:56.7785861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,268.2,9.9,273.8,274.43,24.8,356
2025-04-07T23:22:57.7623588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,268.13,10.1,274.2,274.6,24.8,356
2025-04-07T23:22:58.7778453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.33,10.3,273.8,274.61,24.7,356
2025-04-07T23:22:59.7785157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.04,10.3,273.9,274.48,24.7,356
2025-04-07T23:23:00.7781908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,267.56,10.1,274.4,274.36,24.6,356
2025-04-07T23:23:01.7784285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,268.9,9.9,274.7,274.22,24.7,357
2025-04-07T23:23:02.7782946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,268.57,9.7,275.1,274.13,24.7,357
2025-04-07T23:23:03.7688874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,268.29,9.7,275.4,274.09,24.6,357
2025-04-07T23:23:04.7785177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.07,9.8,275.4,274.03,24.2,357
2025-04-07T23:23:05.7691924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,267.93,9.8,275.3,273.93,24,357
2025-04-07T23:23:06.7788095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,267.74,9.9,275.2,273.8,24.1,357
2025-04-07T23:23:07.7784746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,269.5,9.8,275,273.74,24,358
2025-04-07T23:23:08.7691943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.25,9.8,273.6,273.61,24.1,358
2025-04-07T23:23:09.7788071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,269.4,9.7,271.7,273.32,24.3,357
2025-04-07T23:23:10.7695184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.36,9.7,271,273.01,24.5,357
2025-04-07T23:23:11.7791216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.69,9.8,271.8,272.91,25,357
2025-04-07T23:23:12.7789437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.48,9.9,271.3,272.8,25.3,358
2025-04-07T23:23:13.7696434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.95,10,271.6,272.6,25.3,358
2025-04-07T23:23:14.7697203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.01,10.1,272.7,272.49,25.2,358
2025-04-07T23:23:15.7793698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.27,10.2,273.7,272.44,25.5,358
2025-04-07T23:23:16.7791246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,149.02,10.2,273.9,272.35,26.6,255
2025-04-07T23:23:17.7797872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,286.05,10.1,273.3,272.13,26,9
2025-04-07T23:23:18.7698811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,279.14,9.9,273.4,271.93,25.7,5
2025-04-07T23:23:19.7636070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,275.71,9.7,273.5,271.86,25.2,3
2025-04-07T23:23:20.7701991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,274.35,9.5,272.9,271.8,25.1,2
2025-04-07T23:23:21.7701876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,153.71,9.4,271.3,271.62,25.7,261
2025-04-07T23:23:22.7703565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,292.03,9.4,270.9,271.48,25.8,13
2025-04-07T23:23:23.7799690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,284.29,9.6,271.4,271.51,25.7,8
2025-04-07T23:23:24.7796788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,280.04,9.9,271.1,271.54,25.2,5
2025-04-07T23:23:25.7799838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,277.13,10,270.5,271.47,24.9,3
2025-04-07T23:23:26.7804604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,274.96,10,271.2,271.44,24.7,2
2025-04-07T23:23:27.7800189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.25,10.2,272.1,271.6,24.8,0
2025-04-07T23:23:28.7806547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.92,10.3,271.3,271.66,24.8,0
2025-04-07T23:23:29.7803501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,271.93,10.3,271,271.54,24.6,360
2025-04-07T23:23:30.7710490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.52,10.2,272,271.55,24.5,359
2025-04-07T23:23:31.7708944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.68,9.8,272.2,271.69,24.5,359
2025-04-07T23:23:32.7805121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,268.75,9.4,271.3,271.73,24.4,358
2025-04-07T23:23:33.7712092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.75,9.3,271.4,271.75,24.6,358
2025-04-07T23:23:34.7708759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,270.1,9.3,272.3,271.93,24.6,359
2025-04-07T23:23:35.7806284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.47,9.5,272.1,272.1,24.6,359
2025-04-07T23:23:36.7808611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,270.85,9.8,271.6,272.15,24.5,359
2025-04-07T23:23:37.7810322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.12,10.1,271.8,272.22,24.6,358
2025-04-07T23:23:38.7806901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.99,10.2,272.5,272.43,24.8,358
2025-04-07T23:23:39.7807711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,269.44,10.3,272.3,272.62,25,358
2025-04-07T23:23:40.7809905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,269.82,10.2,271.9,272.67,25,358
2025-04-07T23:23:41.7655358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,271.52,10.1,272.1,272.75,25.2,359
2025-04-07T23:23:42.7811002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.66,9.9,273,272.98,25,358
2025-04-07T23:23:43.7718234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.1,9.7,272.8,273.15,25,358
2025-04-07T23:23:44.7717376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.23,9.6,272.8,273.23,24.7,358
2025-04-07T23:23:45.7716628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.41,9.5,272.9,273.38,24.4,358
2025-04-07T23:23:46.7718097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,270.83,9.5,272.5,273.48,24.3,358
2025-04-07T23:23:47.7719999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.38,9.6,272.3,273.54,24.2,357
2025-04-07T23:23:48.7818153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.98,9.8,272.6,273.63,24.4,358
2025-04-07T23:23:49.7817383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,271.13,9.9,272.6,273.73,24.3,358
2025-04-07T23:23:50.7724391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,271.02,10.1,272.9,273.8,24.3,358
2025-04-07T23:23:51.7821361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,268.65,10.3,274.2,273.98,24.5,357
2025-04-07T23:23:52.7819958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,270.36,10.4,274.8,274.23,24.7,358
2025-04-07T23:23:53.7822322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,270.81,10.4,274.4,274.32,24.7,358
2025-04-07T23:23:54.7827317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.97,10.2,274.1,274.25,24.9,358
2025-04-07T23:23:55.7723991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,270.58,9.9,274.9,274.28,25.1,358
2025-04-07T23:23:56.7820163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,271,9.7,274.6,274.39,25.1,358
2025-04-07T23:23:57.7727267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.22,9.5,273.2,274.35,25.1,357
2025-04-07T23:23:58.7723733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.17,9.3,272.2,274.18,25.2,358
2025-04-07T23:23:59.7831142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.05,9.3,272.9,274.11,25,357
2025-04-07T23:24:00.7728007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.5,9.5,273.9,274.18,24.9,357
2025-04-07T23:24:01.7731576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.5,9.8,274,274.27,24.9,357
2025-04-07T23:24:02.7827778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,267.97,10,273.7,274.25,25.1,356
2025-04-07T23:24:03.7825238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.58,10.1,274.1,274.19,25.2,356
2025-04-07T23:24:04.7732323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,266.94,10.2,275.4,274.29,25.7,356
2025-04-07T23:24:05.7733127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,268.85,10.3,275.3,274.39,26.1,357
2025-04-07T23:24:06.7732462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.41,10.3,274.1,274.26,26.1,357
2025-04-07T23:24:07.7828746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.05,10.2,274.2,274.07,26,357
2025-04-07T23:24:08.7735626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.75,10.1,274.5,274,25.8,357
2025-04-07T23:24:09.7732292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.09,9.9,273.7,273.87,25.6,357
2025-04-07T23:24:10.7838299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.37,9.7,272.6,273.6,25.4,357
2025-04-07T23:24:11.7735578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.79,9.5,273.1,273.4,25.4,357
2025-04-07T23:24:12.7736785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.28,9.4,274,273.4,25.3,357
2025-04-07T23:24:13.7735804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.3,9.5,273.1,273.35,25.3,358
2025-04-07T23:24:14.7831782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,270.32,9.6,272.4,273.11,25.2,358
2025-04-07T23:24:15.7836159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.68,9.9,273,272.98,25.3,358
2025-04-07T23:24:16.7741879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.37,10.1,273.3,272.94,25.3,358
2025-04-07T23:24:17.7838077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.25,10.3,273.1,272.82,25.2,358
2025-04-07T23:24:18.7742106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269,10.3,273.1,272.67,25.3,358
2025-04-07T23:24:19.7741941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.63,10.1,273.7,272.63,25.6,358
2025-04-07T23:24:20.7743004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.7,10,273.6,272.59,25.9,358
2025-04-07T23:24:21.7741560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.54,10,273.5,272.45,25.9,358
2025-04-07T23:24:22.7837731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.53,10,273,272.27,25.7,358
2025-04-07T23:24:23.7746041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,149.09,9.9,272.2,272.05,26.9,255
2025-04-07T23:24:24.7741505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,286.1,9.8,271.8,271.88,26.6,9
2025-04-07T23:24:25.7748100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,281.65,9.8,271.2,271.76,26.2,6
2025-04-07T23:24:26.7841238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,278.44,9.6,271,271.68,25.8,4
2025-04-07T23:24:27.7747029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,275.19,9.5,271,271.64,25.7,2
2025-04-07T23:24:28.7749847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,274.84,9.5,271.7,271.67,25.5,2
2025-04-07T23:24:29.7847315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,273.09,9.7,272.2,271.75,25.4,1
2025-04-07T23:24:30.7843994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,271.67,9.9,271.9,271.76,25.4,360
2025-04-07T23:24:31.7751053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,269.9,10.1,271.9,271.7,25.2,359
2025-04-07T23:24:32.7750436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.4,10.3,272.7,271.74,25.3,359
2025-04-07T23:24:33.7846639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.74,10.2,272.4,271.81,25.3,359
2025-04-07T23:24:34.7754223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.99,10.1,271.9,271.75,25.4,359
2025-04-07T23:24:35.7750971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.78,10,272.2,271.73,25.5,359
2025-04-07T23:24:36.7857141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.32,9.8,272.4,271.88,25.6,358
2025-04-07T23:24:37.7758427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,270.4,9.8,272,272.01,25.6,359
2025-04-07T23:24:38.7753607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.74,9.7,271.6,272.07,25.2,359
2025-04-07T23:24:39.7751439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.18,9.6,271.7,272.15,24.9,358
2025-04-07T23:24:40.7753913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.3,9.5,271.9,272.29,25,358
2025-04-07T23:24:41.7760451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.53,9.6,271.8,272.4,25.1,358
2025-04-07T23:24:42.7760518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,269.72,9.8,271.6,272.45,25.2,358
2025-04-07T23:24:43.7855001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,269.66,10,271.7,272.47,25.2,358
2025-04-07T23:24:44.7853894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.24,10.2,272.6,272.6,25.2,358
2025-04-07T23:24:45.7759424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.54,10.3,272.7,272.83,25.2,358
2025-04-07T23:24:46.7855718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.09,10.2,272.3,272.99,25.1,358
2025-04-07T23:24:47.7764094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.13,9.9,272.5,273.07,24.9,358
2025-04-07T23:24:48.7762530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.94,9.7,273.2,273.22,24.7,358
2025-04-07T23:24:49.7760873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.74,9.5,274.2,273.46,24.6,358
2025-04-07T23:24:50.7856966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,268.63,9.5,273.9,273.68,24.4,357
2025-04-07T23:24:51.7761998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,269.24,9.5,272.9,273.69,24,357
2025-04-07T23:24:52.7760555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.16,9.6,273,273.7,23.9,357
2025-04-07T23:24:53.7868622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,267.29,9.8,273.4,273.8,23.8,356
2025-04-07T23:24:54.7865248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,265.94,9.9,273.1,273.9,23.9,355
2025-04-07T23:24:55.7862711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,265.95,10.2,272.9,273.92,23.8,355
2025-04-07T23:24:56.7768202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,265.94,10.3,273.1,273.98,24.2,355
2025-04-07T23:24:57.7864325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,266.17,10.2,273.2,274.08,24.6,355
2025-04-07T23:24:58.7769044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.33,10.1,273.3,274.15,24.9,355
2025-04-07T23:24:59.7770960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,266.26,9.9,273.7,274.21,24.9,355
2025-04-07T23:25:00.7767509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,266.58,9.7,273.4,274.22,25,355
2025-04-07T23:25:01.7774077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.07,9.5,273.7,274.19,25.2,356
2025-04-07T23:25:02.7770672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,267.58,9.4,274.8,274.28,25.1,356
2025-04-07T23:25:03.7769179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,267.48,9.5,275.1,274.39,24.8,356
2025-04-07T23:25:04.7771511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,269.15,9.6,274.8,274.36,24.5,357
2025-04-07T23:25:05.7776538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,267.38,9.7,274.6,274.27,24.2,356
2025-04-07T23:25:06.7772167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,268.75,9.9,275,274.29,24.3,357
2025-04-07T23:25:07.7778748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,269.08,10.1,274.5,274.34,24.2,357
2025-04-07T23:25:08.7875056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.2,10.3,273,274.21,24.6,356
2025-04-07T23:25:09.7712545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.09,10.3,272.7,274,24.8,356
2025-04-07T23:25:10.7778757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,265.96,10.2,273.3,273.96,24.9,355
2025-04-07T23:25:11.7775446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,266.33,9.9,272.7,273.86,24.9,355
2025-04-07T23:25:12.7776887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,266.22,9.6,272.4,273.62,24.7,355
2025-04-07T23:25:13.7882940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,265.69,9.3,273.2,273.51,24.7,355
2025-04-07T23:25:14.7780139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,265.27,9.2,273.8,273.46,24.5,355
2025-04-07T23:25:15.7876807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.63,9.3,273.8,273.38,24.2,356
2025-04-07T23:25:16.7783820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.86,9.6,274.5,273.29,24.1,356
2025-04-07T23:25:17.7877003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,265.37,10,274.9,273.29,24.2,356
2025-04-07T23:25:18.7782391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,265.61,10.3,274.2,273.21,24.5,356
2025-04-07T23:25:19.7784289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,265.7,10.4,273.6,273.03,24.6,356
2025-04-07T23:25:20.7787107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,265.86,10.3,273.1,272.87,24.7,356
2025-04-07T23:25:21.7788397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,266.2,10.1,272.4,272.69,25.1,356
2025-04-07T23:25:22.7787286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.25,9.9,271.9,272.46,25.3,356
2025-04-07T23:25:23.7783984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,266.29,9.8,271.4,272.26,25.4,356
2025-04-07T23:25:24.7731141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,266.23,9.7,271.1,272.09,25.4,356
2025-04-07T23:25:25.7783531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.83,9.6,271.5,271.98,25.3,356
2025-04-07T23:25:26.7788606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,265.45,9.6,272,271.93,25.3,356
2025-04-07T23:25:27.7785150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.67,9.6,272.4,271.85,25.2,357
2025-04-07T23:25:28.7792762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.35,9.6,272.9,271.83,25.3,357
2025-04-07T23:25:29.7789318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.35,9.7,272.9,271.84,25.5,357
2025-04-07T23:25:30.7889350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,266.32,9.9,272.8,271.82,25.6,357
2025-04-07T23:25:31.7887674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.35,10,272.5,271.75,25.6,357
2025-04-07T23:25:32.7746259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,266.29,10.1,272.3,271.65,25.7,357
2025-04-07T23:25:33.7655745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.38,10.2,271.9,271.57,25.7,357
2025-04-07T23:25:34.7656654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,266.59,10,271.5,271.49,25.8,357
2025-04-07T23:25:35.7653308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,266.94,9.9,270.9,271.45,25.9,357
2025-04-07T23:25:36.7650574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.56,9.8,270.5,271.42,26,356
2025-04-07T23:25:37.7656957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,265.5,9.8,270.7,271.45,26.1,356
2025-04-07T23:25:38.7658223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.23,9.9,271.3,271.53,26.1,356
2025-04-07T23:25:39.7595423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.89,9.9,271.4,271.6,26.1,357
2025-04-07T23:25:40.7751111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,266.76,10,271.8,271.68,26.2,357
2025-04-07T23:25:41.7653911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,266.95,10,271.8,271.79,26.3,357
2025-04-07T23:25:42.7659843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.24,9.9,271.5,271.85,26.2,357
2025-04-07T23:25:43.7657961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.16,9.8,271.9,271.95,25.9,357
2025-04-07T23:25:44.7654625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,265.56,9.7,272.3,272.09,25.8,356
2025-04-07T23:25:45.7659373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,267.3,9.6,272.5,272.24,25.7,357
2025-04-07T23:25:46.7663833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.42,9.7,272.5,272.36,25.4,357
2025-04-07T23:25:47.7765953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,265.99,9.8,272.3,272.43,25.3,356
2025-04-07T23:25:48.7662864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.77,9.9,273,272.57,25.5,356
2025-04-07T23:25:49.7659642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.96,10.1,273.1,272.76,25.7,356
2025-04-07T23:25:50.7662065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.32,10.1,272.9,272.91,25.6,356
2025-04-07T23:25:51.7661078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.66,10.1,272.7,273.04,25.6,356
2025-04-07T23:25:52.7666077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.49,10,272.9,273.2,25.8,357
2025-04-07T23:25:53.7662704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.08,10,273.2,273.44,25.9,356
2025-04-07T23:25:54.7609916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.83,10,272.3,273.55,26,356
2025-04-07T23:25:55.7668497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.94,9.9,272.1,273.53,25.9,356
2025-04-07T23:25:56.7665341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.21,9.8,273,273.66,25.6,357
2025-04-07T23:25:57.7671804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.52,9.7,272.9,273.8,25.6,357
2025-04-07T23:25:58.7668375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.71,9.6,272.6,273.81,25.2,357
2025-04-07T23:25:59.7665047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,267.58,9.6,273.4,273.81,25,356
2025-04-07T23:26:00.7671575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,267.02,9.6,274.7,273.96,25,356
2025-04-07T23:26:01.7673771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,267.29,9.7,274.6,274.1,25.2,356
2025-04-07T23:26:02.7670447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,268.91,9.9,274.5,274.11,25.1,357
2025-04-07T23:26:03.7671085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.38,10.1,275.4,274.2,25.1,357
2025-04-07T23:26:04.7673675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,266.82,10.2,275.7,274.4,25.2,356
2025-04-07T23:26:05.7778819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,267.41,10.2,275,274.45,25.4,356
2025-04-07T23:26:06.7670913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.18,10.1,274.9,274.41,25.9,357
2025-04-07T23:26:07.7677473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,269.36,10.1,274.7,274.41,26.3,357
2025-04-07T23:26:08.7674132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.21,9.9,273.8,274.32,26.2,356
2025-04-07T23:26:09.7621280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.39,9.8,273.2,274.19,26.2,356
2025-04-07T23:26:10.7677212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,269.93,9.7,273,274.06,26.4,357
2025-04-07T23:26:11.7673835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.86,9.6,273.1,274.04,26.4,357
2025-04-07T23:26:12.7676431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.78,9.6,273.1,274,26.1,357
2025-04-07T23:26:13.7675222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.39,9.6,273.6,273.95,25.9,357
2025-04-07T23:26:14.7681896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,269,9.6,274.3,273.97,25.8,357
2025-04-07T23:26:15.7681959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.79,9.7,274.3,273.86,25.8,357
2025-04-07T23:26:16.7778169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,268.11,9.8,275,273.73,25.7,357
2025-04-07T23:26:17.7685213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,267.81,9.9,275.1,273.62,25.6,357
2025-04-07T23:26:18.7681683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,149.78,10,274.9,273.48,26.9,254
2025-04-07T23:26:19.7686629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,285.41,10.1,274.4,273.27,26.7,8
2025-04-07T23:26:20.7683655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,280.71,10.1,273.8,273.06,26.3,5
2025-04-07T23:26:21.7689769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,277.36,10.2,273.6,272.9,26.2,3
2025-04-07T23:26:22.7689633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,274.11,10.3,273.2,272.75,26.1,1
2025-04-07T23:26:23.7685513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,272.21,10.2,273.3,272.64,25.9,0
2025-04-07T23:26:24.7623958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.22,10,273.2,272.6,25.9,0
2025-04-07T23:26:25.7690033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.21,9.6,271.8,272.43,25.7,359
2025-04-07T23:26:26.7686681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.22,9.3,271.2,272.21,25.3,359
2025-04-07T23:26:27.7685833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.91,9.1,271.3,272.05,25.2,359
2025-04-07T23:26:28.7694752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.84,9,271.1,271.93,25.2,359
2025-04-07T23:26:29.7691247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,150.28,9.2,271.1,271.76,26.3,256
2025-04-07T23:26:30.7787342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,287.38,9.7,272,271.68,25.9,10
2025-04-07T23:26:31.7694410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,281.08,10.3,272.7,271.72,25.6,6
2025-04-07T23:26:32.7691154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,276.07,10.7,272.9,271.73,25.3,3
2025-04-07T23:26:33.7697675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,274.05,10.8,273.2,271.68,24.9,2
2025-04-07T23:26:34.7694298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,272.15,10.4,273.3,271.63,24.8,1
2025-04-07T23:26:35.7692441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,270.45,9.9,273.4,271.63,24.8,360
2025-04-07T23:26:36.7699048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.42,9.4,272.7,271.66,24.8,359
2025-04-07T23:26:37.7699873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.18,9.2,271.3,271.6,24.7,359
2025-04-07T23:26:38.7696381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,148.67,9.3,271.2,271.58,25.5,255
2025-04-07T23:26:39.7640510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,286.38,9.5,271.4,271.72,24.9,9
2025-04-07T23:26:40.7803025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,280.89,9.8,270.7,271.78,24.2,5
2025-04-07T23:26:41.7703729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,276.12,9.9,270.3,271.71,23.9,2
2025-04-07T23:26:42.7700368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,272.16,9.9,271.3,271.8,23.8,0
2025-04-07T23:26:43.7697233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.37,9.9,271.9,272,24,359
2025-04-07T23:26:44.7703628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.59,9.9,272,272.17,24,359
2025-04-07T23:26:45.7700204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,269.07,9.9,272.1,272.31,24.2,358
2025-04-07T23:26:46.7706849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269,9.8,272.6,272.46,24.2,358
2025-04-07T23:26:47.7703574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,267.27,9.8,273.1,272.62,24.3,357
2025-04-07T23:26:48.7701639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.29,9.8,273.5,272.76,24.6,357
2025-04-07T23:26:49.7708170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.63,9.8,273.4,272.88,25.1,357
2025-04-07T23:26:50.7704814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.2,9.8,273.4,272.95,25.6,356
2025-04-07T23:26:51.7703751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,266.26,9.9,273.5,273.03,25.8,356
2025-04-07T23:26:52.7710374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.39,10,273.4,273.1,25.8,356
2025-04-07T23:26:53.7706962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.42,10.1,273.7,273.25,25.9,356
2025-04-07T23:26:54.7654365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.12,9.9,273,273.39,25.6,356
2025-04-07T23:26:55.7712046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.59,9.6,272.5,273.45,25.3,356
2025-04-07T23:26:56.7708642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.8,9.4,272.5,273.55,25.2,356
2025-04-07T23:26:57.7705388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.05,9.3,272.3,273.61,25.3,356
2025-04-07T23:26:58.7708054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.93,9.4,272.7,273.67,25.7,356
2025-04-07T23:26:59.7710809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,267.82,9.8,273.2,273.83,26.2,356
2025-04-07T23:27:00.7717376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,267.52,10.2,274,274.04,26.2,356
2025-04-07T23:27:01.7714507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.48,10.5,274.3,274.22,26.1,356
2025-04-07T23:27:02.7713074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,267.77,10.5,274.1,274.31,26.1,356
2025-04-07T23:27:03.7709821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.07,10.1,273.9,274.33,26,356
2025-04-07T23:27:04.7716787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.27,9.7,273.6,274.27,25.8,356
2025-04-07T23:27:05.7715474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.99,9.3,274.2,274.25,25.5,356
2025-04-07T23:27:06.7717799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,267.86,9.1,274.6,274.26,25.5,356
2025-04-07T23:27:07.7714307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.2,9.3,274.9,274.27,25.6,357
2025-04-07T23:27:08.7721026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,268.86,9.7,275.2,274.28,25.4,357
2025-04-07T23:27:09.7658109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,268.41,10.1,275.6,274.31,25,357
2025-04-07T23:27:10.7724168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,268.71,10.4,275.1,274.34,25.2,357
2025-04-07T23:27:11.7720778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.47,10.3,273.8,274.23,25.3,357
2025-04-07T23:27:12.7717421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.16,10,272.9,274.01,25.6,356
2025-04-07T23:27:13.7724086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.7,9.8,272.9,273.91,25.9,357
2025-04-07T23:27:14.7720762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,269.22,9.7,273.9,273.95,26.2,357
2025-04-07T23:27:15.7818157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,269.49,9.7,273.6,274.01,26.2,357
2025-04-07T23:27:16.7725355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.59,9.8,273,273.88,25.9,357
2025-04-07T23:27:17.7729285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,268.61,9.9,274.3,273.79,25.8,357
2025-04-07T23:27:18.7728740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,268.41,9.9,274.7,273.81,25.9,357
2025-04-07T23:27:19.7725296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.61,9.9,274,273.67,25.9,357
2025-04-07T23:27:20.7722116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,268.52,9.9,273.5,273.42,25.9,357
2025-04-07T23:27:21.7724449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.15,9.9,273.6,273.23,25.9,357
2025-04-07T23:27:22.7722995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.17,9.8,273.3,273.11,25.9,357
2025-04-07T23:27:23.7728046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.12,9.8,272.9,272.94,25.7,357
2025-04-07T23:27:24.7667280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.61,9.8,273.4,272.83,25.5,357
2025-04-07T23:27:25.7725698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.73,9.8,273,272.75,25.5,357
2025-04-07T23:27:26.7732237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.06,9.8,272,272.57,25.6,357
2025-04-07T23:27:27.7728825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,267.76,9.9,271.9,272.36,25.6,357
2025-04-07T23:27:28.7732671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.02,10,272.2,272.25,25.9,358
2025-04-07T23:27:29.7731962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.74,10,272.7,272.27,25.9,358
2025-04-07T23:27:30.7728474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269,9.9,272.4,272.31,25.7,358
2025-04-07T23:27:31.7731501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.05,9.8,272.1,272.22,25.6,358
2025-04-07T23:27:32.7732567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,268.54,9.8,272.7,272.13,25.6,358
2025-04-07T23:27:33.7739086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268.11,9.8,273.4,272.13,25.6,358
2025-04-07T23:27:34.7735743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,268.41,10,272.7,272.09,25.5,358
2025-04-07T23:27:35.7732464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.57,10,272.1,271.97,25.2,358
2025-04-07T23:27:36.7737535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.63,9.9,271.9,271.92,25.1,358
2025-04-07T23:27:37.7742853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.86,9.8,271.6,271.93,25.1,358
2025-04-07T23:27:38.7739500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,267.55,9.7,271.1,271.92,25.1,357
2025-04-07T23:27:39.7676539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.54,9.6,270.9,271.82,25.2,357
2025-04-07T23:27:40.7742694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.98,9.8,271.7,271.82,25.1,357
2025-04-07T23:27:41.7739250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267,9.9,271.9,271.92,25.2,357
2025-04-07T23:27:42.7746196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,267.19,10,271.5,271.92,24.9,357
2025-04-07T23:27:43.7737881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.53,10.1,272.1,271.98,24.9,358
2025-04-07T23:27:44.7747074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,268.68,10,272.3,272.11,25.3,358
2025-04-07T23:27:45.7743716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,268.95,9.8,272.2,272.2,25.5,358
2025-04-07T23:27:46.7740295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,149.43,9.7,272,272.26,26.7,255
2025-04-07T23:27:47.7743102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,285.2,9.6,271.9,272.38,26.3,8
2025-04-07T23:27:48.7745600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,281.21,9.7,271.2,272.46,25.8,5
2025-04-07T23:27:49.7749982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,278.23,9.7,270.9,272.45,25.5,3
2025-04-07T23:27:50.7746755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,276.17,9.7,271.9,272.55,25.5,2
2025-04-07T23:27:51.7747555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,274.6,9.8,272.2,272.68,25.5,1
2025-04-07T23:27:52.7744364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,274.37,9.9,272.9,272.8,25.6,1
2025-04-07T23:27:53.7751005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.49,10.1,273.8,273.01,25.5,360
2025-04-07T23:27:54.7690489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.91,10.2,274,273.16,25.2,359
2025-04-07T23:27:55.7752242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,271.09,10.2,274,273.26,25.3,359
2025-04-07T23:27:56.7748928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.77,10.1,273.2,273.34,25.3,359
2025-04-07T23:27:57.7749687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.69,9.8,272.2,273.28,25.2,358
2025-04-07T23:27:58.7767450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.45,9.5,272.8,273.33,25.3,358
2025-04-07T23:27:59.7754552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.26,9.3,271.7,273.42,25.2,358
2025-04-07T23:28:00.7752517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.52,9.3,271.2,273.4,25.2,358
2025-04-07T23:28:01.7759121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.95,9.5,272.4,273.5,25,358
2025-04-07T23:28:02.7756125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.8,9.7,273.2,273.74,24.8,358
2025-04-07T23:28:03.7752813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.04,9.9,273,273.82,24.9,358
2025-04-07T23:28:04.7759313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,270.61,10.1,273.7,273.87,24.8,358
2025-04-07T23:28:05.7756008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,268.63,10.1,274.5,274,25,357
2025-04-07T23:28:06.7762545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,268.84,10.2,274.3,274.05,25.2,357
2025-04-07T23:28:07.7759229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,268.99,10.3,274,274.05,25,357
2025-04-07T23:28:08.7755758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,269.14,10.2,273.6,273.97,24.8,357
2025-04-07T23:28:09.7603458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,267.24,10,273.9,273.94,24.6,356
2025-04-07T23:28:10.7775505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.44,9.7,273.9,273.96,24.8,356
2025-04-07T23:28:11.7765754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,269.32,9.5,273.4,273.89,24.7,357
2025-04-07T23:28:12.7765733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,268.89,9.4,274.1,273.88,24.6,357
2025-04-07T23:28:13.7759079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,269.02,9.4,274.1,273.96,24.6,357
2025-04-07T23:28:14.7765464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,269.36,9.6,273.5,273.98,24.5,357
2025-04-07T23:28:15.7768549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,269.47,9.7,273.1,273.9,24.6,357
2025-04-07T23:28:16.7765195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,269.19,9.9,273.4,273.87,24.8,357
2025-04-07T23:28:17.7761694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.92,10,273.3,273.87,25,358
2025-04-07T23:28:18.7771610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.86,10.1,273.2,273.8,25.2,358
2025-04-07T23:28:19.7768183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.74,10.2,273.2,273.73,25.3,358
2025-04-07T23:28:20.7764672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,270.51,10.1,273.3,273.62,25.4,358
2025-04-07T23:28:21.7767612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,268.2,10,274.2,273.54,25.6,357
2025-04-07T23:28:22.7774009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,269.69,9.9,274.6,273.58,25.7,358
2025-04-07T23:28:23.7767840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.12,9.8,273.7,273.48,25.8,358
2025-04-07T23:28:24.7615516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.96,9.6,273.4,273.25,25.6,358
2025-04-07T23:28:25.7769467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.34,9.6,274.2,273.18,25.3,358
2025-04-07T23:28:26.7776018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.39,9.7,274.1,273.17,25.6,358
2025-04-07T23:28:27.7773213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.85,9.8,273,273.05,25.7,358
2025-04-07T23:28:28.7771335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,270.07,9.9,271.9,272.78,25.6,358
2025-04-07T23:28:29.7777900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,269.79,9.8,271.9,272.6,25.5,358
2025-04-07T23:28:30.7779058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.54,9.7,272.1,272.51,25.6,358
2025-04-07T23:28:31.7775686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.06,9.7,272.7,272.43,25.8,358
2025-04-07T23:28:32.7772288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.95,9.8,272.8,272.41,25.8,358
2025-04-07T23:28:33.7778819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.98,10,272.5,272.34,25.9,358
2025-04-07T23:28:34.7777605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,268.52,10.1,273.1,272.31,25.8,358
2025-04-07T23:28:35.7625239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,268.38,10.1,273.3,272.31,25.7,358
2025-04-07T23:28:36.7784562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.71,10,272.4,272.15,25.6,358
2025-04-07T23:28:37.7782538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,149.08,9.8,272.3,272.03,26.6,255
2025-04-07T23:28:38.7781501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,284.26,9.5,272.5,272.02,26.2,8
2025-04-07T23:28:39.7780267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,279.75,9.5,272.2,272,26,5
2025-04-07T23:28:40.7778970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,276.72,9.5,271.9,271.96,26,3
2025-04-07T23:28:41.7784502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,275.05,9.7,272.2,271.99,26,2
2025-04-07T23:28:42.7781153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.94,9.8,272.1,272,25.9,0
2025-04-07T23:28:43.7788027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.74,10,272.5,272.03,26,360
2025-04-07T23:28:44.7784622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.65,10,271.7,272.05,26.1,359
2025-04-07T23:28:45.7782643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.76,10,271.2,271.93,26.3,359
2025-04-07T23:28:46.7631851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,268.61,9.9,272.4,272.03,26.4,358
2025-04-07T23:28:47.7789726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.37,9.8,272.7,272.24,26.3,359
2025-04-07T23:28:48.7786359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,150.87,9.6,271.8,272.29,27.5,256
2025-04-07T23:28:49.7792965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,287.68,9.5,272.2,272.31,27.1,10
2025-04-07T23:28:50.7789639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,281.3,9.5,273.5,272.53,26.7,6
2025-04-07T23:28:51.7787661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,277.34,9.8,273.1,272.76,26.3,3
2025-04-07T23:28:52.7790173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,274.94,10,271.8,272.73,25.9,1
2025-04-07T23:28:53.7796774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,274.77,10.2,272,272.67,25.7,1
2025-04-07T23:28:54.7794076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,272.63,10.3,273.1,272.82,25.7,360
2025-04-07T23:28:55.7792123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,271.3,10.2,273.2,273.06,25.5,359
2025-04-07T23:28:56.7798779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,152.28,9.9,271.9,273.08,26.7,258
2025-04-07T23:28:57.7637105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,290.92,9.6,271.7,272.99,26.2,11
2025-04-07T23:28:58.7792838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,282.55,9.4,273,273.11,26,6
2025-04-07T23:28:59.7799865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,277.95,9.4,273.5,273.34,26,3
2025-04-07T23:29:00.7799692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,275.3,9.5,273.1,273.49,25.8,1
2025-04-07T23:29:01.7794475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,274.05,9.6,272.7,273.54,25.3,360
2025-04-07T23:29:02.7802763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,271.98,9.7,273.8,273.67,25.5,359
2025-04-07T23:29:03.7799286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,271.8,9.8,274.8,273.95,25.6,359
2025-04-07T23:29:04.7803217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,272.8,9.9,273.4,274.03,25.7,359
2025-04-07T23:29:05.7802447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,271.51,9.9,272.4,273.85,25.9,358
2025-04-07T23:29:06.7805167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,271.27,9.8,272.7,273.81,26,358
2025-04-07T23:29:07.7801957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.45,9.8,272.6,273.88,26.3,358
2025-04-07T23:29:08.7798395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,271.49,10,272.7,273.95,26.4,358
2025-04-07T23:29:09.7805019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.15,10.1,273.5,274.04,26.7,358
2025-04-07T23:29:10.7801643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.85,10,274.4,274.19,26.5,358
2025-04-07T23:29:11.7808249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.91,10,274.6,274.31,26.4,358
2025-04-07T23:29:12.7647376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,270.89,9.8,274.9,274.38,26.4,358
2025-04-07T23:29:13.7801630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,271.38,9.6,274,274.33,26.5,358
2025-04-07T23:29:14.7803806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.48,9.5,273.4,274.17,26.5,358
2025-04-07T23:29:15.7806233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,271,9.4,274.2,274.14,26.4,358
2025-04-07T23:29:16.7812748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,271.07,9.5,274.2,274.2,26.3,358
2025-04-07T23:29:17.7810346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,271.03,9.7,274.2,274.2,26.2,358
2025-04-07T23:29:18.7808041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,270.72,9.9,274.8,274.27,26,358
2025-04-07T23:29:19.7814593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.84,10,274.8,274.36,26,358
2025-04-07T23:29:20.7812806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,271.49,10,273.4,274.23,25.9,358
2025-04-07T23:29:21.7810734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,271.53,10,272.6,273.94,26.1,358
2025-04-07T23:29:22.7817258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.38,9.9,273.2,273.82,26.3,357
2025-04-07T23:29:23.7655085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.43,9.9,273,273.77,26.3,357
2025-04-07T23:29:24.7810562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.19,9.9,272.3,273.61,26.2,358
2025-04-07T23:29:25.7818743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.52,9.9,273.1,273.49,26.3,358
2025-04-07T23:29:26.7817341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270.2,10,273.5,273.45,26.4,358
2025-04-07T23:29:27.7816246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,270.08,10,273.4,273.33,26.5,358
2025-04-07T23:29:28.7818567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,149.65,9.9,273,273.15,27.5,254
2025-04-07T23:29:29.7820173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,174.43,9.7,272.7,272.92,26.2,283
2025-04-07T23:29:30.7819271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,308.52,9.5,273.4,272.8,26.9,24
2025-04-07T23:29:31.7815846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,186.38,9.4,273.8,272.82,24.6,296
2025-04-07T23:29:32.7823212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.29,9.5,272.9,272.75,26.1,32
2025-04-07T23:29:33.7819783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,193.91,9.7,272.1,272.52,24.7,304
2025-04-07T23:29:34.7661416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.76,10,272.3,272.29,26,37
2025-04-07T23:29:35.7816919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.73,10.4,273,272.25,26.7,20
2025-04-07T23:29:36.7821430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,181.3,10.5,271.9,272.13,25,294
2025-04-07T23:29:37.7827913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,212.13,10.4,270.8,271.79,26.4,320
2025-04-07T23:29:38.7824495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342.21,10.1,271.2,271.57,25.9,49
2025-04-07T23:29:39.7826629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.88,9.8,272,271.61,26.8,26
2025-04-07T23:29:40.7823290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,296.24,9.6,271.5,271.65,26.9,16
2025-04-07T23:29:41.7827960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,175,9.4,271.3,271.58,25.4,285
2025-04-07T23:29:42.7830194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.19,9.3,271.5,271.56,26,25
2025-04-07T23:29:43.7831936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.67,9.3,271.6,271.61,26,15
2025-04-07T23:29:44.7828577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,287.36,9.5,271.8,271.69,25.8,10
2025-04-07T23:29:45.7667150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,281.68,9.8,271.4,271.67,25,6
2025-04-07T23:29:46.7832775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,277.14,10,270.8,271.57,24.6,3
2025-04-07T23:29:47.7826465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,273.53,10.2,271.2,271.55,24.2,1
2025-04-07T23:29:48.7828120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,270.04,10.2,271.4,271.62,24,359
2025-04-07T23:29:49.7783582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.14,10,271.3,271.62,24.1,359
2025-04-07T23:29:50.7709437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,269.55,9.9,272.2,271.65,23.9,359
2025-04-07T23:29:51.7692822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.68,9.6,273.1,271.82,24.3,358
2025-04-07T23:29:52.7691764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.96,9.6,273,271.96,24.2,358
2025-04-07T23:29:53.7694064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.16,9.7,273,272.1,24.2,358
2025-04-07T23:29:54.7688875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,268.86,9.7,272.3,272.24,24.2,358
2025-04-07T23:29:55.7694163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,269.58,9.7,271.3,272.28,23.9,358
2025-04-07T23:29:56.7690543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,267.63,9.7,272,272.38,24.2,357
2025-04-07T23:29:57.7694603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,267.56,9.8,272.8,272.67,24.3,357
2025-04-07T23:29:58.7693062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.61,9.8,271.7,272.84,24.6,357
2025-04-07T23:29:59.7699740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.78,9.9,271.4,272.84,24.5,357
2025-04-07T23:30:00.7537510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,268.12,10.1,272.7,273,24.6,357
2025-04-07T23:30:01.7703082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.64,10.1,272.4,273.19,24.5,357
2025-04-07T23:30:02.7697964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.12,9.9,271.6,273.13,24.3,357
2025-04-07T23:30:03.7704582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.52,9.7,272.4,273.08,24.1,357
2025-04-07T23:30:04.7701291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,266.49,9.3,273.6,273.26,23.8,356
2025-04-07T23:30:05.7698018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,266.53,9.2,274.2,273.5,23.7,356
2025-04-07T23:30:06.7704631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,266.79,9.4,274.1,273.67,23.8,356
2025-04-07T23:30:07.7701383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,268.15,9.8,274.7,273.84,23.8,357
2025-04-07T23:30:08.7707895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,268.19,10,275,274.06,23.7,357
2025-04-07T23:30:09.7704416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,269.01,10.1,274.2,274.2,23.9,357
2025-04-07T23:30:10.7701208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.49,10,273.8,274.25,24.5,357
2025-04-07T23:30:11.7707884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,269.96,9.9,273.4,274.33,24.9,357
2025-04-07T23:30:12.7704301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,270.33,9.9,273,274.39,25,357
2025-04-07T23:30:13.7704290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,270.63,9.9,272.5,274.37,25,357
2025-04-07T23:30:14.7710876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,268.67,9.8,273,274.36,25.1,356
2025-04-07T23:30:15.7549553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,268.37,9.8,273.6,274.4,25.2,356
2025-04-07T23:30:16.7726465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,268.21,9.8,274,274.47,25.1,356
2025-04-07T23:30:17.7711917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,267.99,9.8,274.3,274.48,24.8,356
2025-04-07T23:30:18.7708476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,267.5,9.8,275.2,274.55,24.7,356
2025-04-07T23:30:19.7714997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,267.35,9.8,275.8,274.69,24.7,356
2025-04-07T23:30:20.7711715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,267.62,9.8,275.6,274.73,25.1,356
2025-04-07T23:30:21.7713315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,269.29,9.8,275.5,274.73,24.9,357
2025-04-07T23:30:22.7550725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,269.36,9.7,275.3,274.69,24.7,357
2025-04-07T23:30:23.7716415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.61,9.6,274.6,274.53,24.9,357
2025-04-07T23:30:24.7715481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.88,9.7,273.8,274.39,25.2,357
2025-04-07T23:30:25.7711946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,270.15,9.9,272.9,274.22,25.5,357
2025-04-07T23:30:26.7716287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,270.04,10.1,272.7,274.08,25.8,357
2025-04-07T23:30:27.7713024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,269.51,10.3,273.3,274,26.2,357
2025-04-07T23:30:28.7719434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.02,10.4,274,273.98,26.4,357
2025-04-07T23:30:29.7719383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,268.81,10.3,274.3,273.95,26.4,357
2025-04-07T23:30:30.7720808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,268.69,10.1,274.5,273.89,26.6,357
2025-04-07T23:30:31.7717354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.91,9.7,273.8,273.7,26.5,357
2025-04-07T23:30:32.7718361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,268.76,9.4,273.4,273.42,26.3,357
2025-04-07T23:30:33.7558351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.61,9.2,273.2,273.23,26,357
2025-04-07T23:30:34.7723922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.77,9.1,272.4,273.05,25.8,357
2025-04-07T23:30:35.7720918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.92,9.2,272.5,272.85,25.6,358
2025-04-07T23:30:36.7726186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.37,9.6,273.1,272.78,25.4,358
2025-04-07T23:30:37.7722827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,267.65,10.1,272.8,272.68,25.6,357
2025-04-07T23:30:38.7720063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267.08,10.6,273,272.51,25.8,357
2025-04-07T23:30:39.7722223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,268.18,10.7,273.7,272.44,26.1,358
2025-04-07T23:30:40.7721323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,268.14,10.6,273.5,272.29,26.4,358
2025-04-07T23:30:41.7730393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,267.99,10.4,273.4,272.1,26.6,358
2025-04-07T23:30:42.7727123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.28,10,272.7,271.94,26.6,358
2025-04-07T23:30:43.7724485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.68,9.6,271.4,271.66,26.6,358
2025-04-07T23:30:44.7731223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,147.83,9.2,270.2,271.37,27.3,253
2025-04-07T23:30:45.7728026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,283.67,8.9,270.2,271.18,26.5,8
2025-04-07T23:30:46.7734679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,277.48,9,270.7,271.13,25.9,4
2025-04-07T23:30:47.7731185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,274.53,9.2,270.9,271.21,25.3,2
2025-04-07T23:30:48.7568723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,271.63,9.6,270.5,271.2,25.2,0
2025-04-07T23:30:49.7728696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,269.47,10,271.4,271.23,25.3,359
2025-04-07T23:30:50.7735475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.09,10.3,272.3,271.37,25.8,359
2025-04-07T23:30:51.7730204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.81,10.5,271.7,271.38,26,358
2025-04-07T23:30:52.7738876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.96,10.4,271.3,271.27,26.5,358
2025-04-07T23:30:53.7736857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,267.77,10.2,271.6,271.23,26.7,358
2025-04-07T23:30:54.7733590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.23,9.8,270.8,271.17,26.7,358
2025-04-07T23:30:55.7739952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,266.45,9.5,271.1,271.1,26.7,357
2025-04-07T23:30:56.7737153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,267.6,9.4,272.2,271.22,26.7,358
2025-04-07T23:30:57.7735011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,267.7,9.4,272.6,271.43,26.6,358
2025-04-07T23:30:58.7741674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.15,9.5,272,271.53,26.5,358
2025-04-07T23:30:59.7577378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.24,9.6,272.1,271.65,26.3,358
2025-04-07T23:31:00.7744383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.52,9.6,272,271.79,26.3,358
2025-04-07T23:31:01.7736031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.89,9.6,271.7,271.91,26.5,358
2025-04-07T23:31:02.7742822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,269.23,9.6,271.5,272.05,26.6,358
2025-04-07T23:31:03.7743402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,269.46,9.7,271.4,272.17,26.6,358
2025-04-07T23:31:04.7742667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.1,9.8,272.6,272.38,26.8,358
2025-04-07T23:31:05.7741102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.27,10.1,273.1,272.7,27,358
2025-04-07T23:31:06.7747615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.02,10.2,273.1,272.94,27,357
2025-04-07T23:31:07.7744012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,268.42,10.2,272.8,273.08,26.9,357
2025-04-07T23:31:08.7740822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,268.85,9.9,272.5,273.19,27,357
2025-04-07T23:31:09.7747435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.92,9.6,272.8,273.31,26.8,357
2025-04-07T23:31:10.7584901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.25,9.5,272.6,273.44,26.7,357
2025-04-07T23:31:11.7750491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.22,9.4,272.9,273.52,26.6,357
2025-04-07T23:31:12.7748718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.78,9.6,274,273.67,26.5,357
2025-04-07T23:31:13.7745308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,268.54,9.7,275,273.9,26.5,357
2025-04-07T23:31:14.7752014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,268.52,9.8,275.6,274.13,26.5,357
2025-04-07T23:31:15.7750921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,267.52,9.8,275,274.29,26.4,356
2025-04-07T23:31:16.7751714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,268.02,9.7,274.2,274.29,26.4,356
2025-04-07T23:31:17.7749375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,268.02,9.7,274.2,274.29,26.4,356
2025-04-07T23:31:18.7755879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,267.98,9.8,274.6,274.43,26.4,356
2025-04-07T23:31:19.7755435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,268.44,9.9,274,274.54,26.2,356
2025-04-07T23:31:20.7752223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,270.4,9.9,273.3,274.51,25.9,357
2025-04-07T23:31:21.7600667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,268.46,9.9,273.8,274.5,25.9,356
2025-04-07T23:31:22.7756344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,268.19,9.9,274.6,274.62,26.1,356
2025-04-07T23:31:23.7753529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,268.26,9.9,274.6,274.66,26.1,356
2025-04-07T23:31:24.7752138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,268.02,9.9,275,274.67,26,356
2025-04-07T23:31:25.7758821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,267.86,9.8,275.3,274.66,26,356
2025-04-07T23:31:26.7756573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,267.64,9.8,275.7,274.66,26.1,356
2025-04-07T23:31:27.7758342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,267.67,9.9,275.5,274.61,26.3,356
2025-04-07T23:31:28.7757211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,267.65,9.9,275.1,274.46,26.2,356
2025-04-07T23:31:29.7763811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,267.78,9.8,274.3,274.23,26,356
2025-04-07T23:31:30.7760452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,267.63,9.7,274,274.01,25.9,356
2025-04-07T23:31:31.7760005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,267.64,9.6,273.7,273.88,25.9,356
2025-04-07T23:31:32.7607299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.13,9.6,273.6,273.78,26,357
2025-04-07T23:31:33.7766907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,269.17,9.7,273.3,273.71,26,357
2025-04-07T23:31:34.7763594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.99,9.8,273.4,273.64,26.2,357
2025-04-07T23:31:35.7760367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.68,9.9,273.8,273.62,26.1,357
2025-04-07T23:31:36.7766836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.48,9.8,273.9,273.52,26,357
2025-04-07T23:31:37.7763588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.91,9.8,274.5,273.38,26.1,357
2025-04-07T23:31:38.7770024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,267.64,9.7,274.6,273.2,26.3,357
2025-04-07T23:31:39.7769226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,267.33,9.7,274.8,273.05,26.6,357
2025-04-07T23:31:40.7765692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,267.45,10,273.9,272.85,26.8,357
2025-04-07T23:31:41.7772861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.65,10.1,272.5,272.48,26.7,357
2025-04-07T23:31:42.7772769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,267.51,10.1,271.8,272.14,26.6,357
2025-04-07T23:31:43.7610406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,267.35,10,271.7,271.98,26.7,357
2025-04-07T23:31:44.7776128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,267.44,9.8,271.4,271.89,26.8,357
2025-04-07T23:31:45.7772584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.76,9.7,271.6,271.79,26.7,358
2025-04-07T23:31:46.7776986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.65,9.5,271.6,271.71,26.4,358
2025-04-07T23:31:47.7771723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,268.19,9.5,272.2,271.65,26.1,358
2025-04-07T23:31:48.7778374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.18,9.5,272,271.58,25.9,358
2025-04-07T23:31:49.7776188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,268.17,9.5,271.5,271.4,25.7,358
2025-04-07T23:31:50.7772847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.68,9.6,271.9,271.26,25.6,358
2025-04-07T23:31:51.7776588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,267.34,9.7,272.2,271.18,25.6,358
2025-04-07T23:31:52.7779213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.09,10,272.5,271.19,25.7,358
2025-04-07T23:31:53.7775727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.78,10.3,273.1,271.29,25.9,358
2025-04-07T23:31:54.7619995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,267.27,10.4,272.6,271.39,26.1,358
2025-04-07T23:31:55.7775142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.04,10.2,271.3,271.31,26.2,358
2025-04-07T23:31:56.7780004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,268.35,10,270.5,271.17,26.3,358
2025-04-07T23:31:57.7778378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,268.41,9.7,270.5,271.18,26.4,358
2025-04-07T23:31:58.7784871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,269.03,9.4,269.4,271.16,26.2,358
2025-04-07T23:31:59.7781582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,269.12,9.2,269,271.08,26,358
2025-04-07T23:32:00.7778466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,268.68,9.2,270.1,271.18,26,358
2025-04-07T23:32:01.7626035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,268.55,9.3,270.9,271.39,26,358
2025-04-07T23:32:02.7782418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.1,9.6,272.3,271.65,26,358
2025-04-07T23:32:03.7789119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,267.9,9.9,273,271.85,25.9,358
2025-04-07T23:32:04.7785956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,267.77,10.1,273.5,271.99,26,358
2025-04-07T23:32:05.7782317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,267.61,10.4,274.2,272.2,26.4,358
2025-04-07T23:32:06.7783661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,268.45,10.5,273.4,272.4,26.6,358
2025-04-07T23:32:07.7790108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,269.15,10.4,272.4,272.42,26.6,358
2025-04-07T23:32:08.7627645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,269.36,10.1,272.3,272.47,26.7,358
2025-04-07T23:32:09.7793331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.33,9.6,271.9,272.62,26.6,357
2025-04-07T23:32:10.7790072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,269.27,9.2,270.6,272.73,26.5,357
2025-04-07T23:32:11.7786607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,269.54,9,270.3,272.8,26.3,357
2025-04-07T23:32:12.7791344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,269.21,9,271.6,273.03,26.3,357
2025-04-07T23:32:13.7788069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.13,9.3,272.7,273.39,26.3,357
2025-04-07T23:32:14.7795984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,269.09,9.8,273.4,273.7,26.2,357
2025-04-07T23:32:15.7635201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,269.19,10.2,273.6,273.91,26.1,357
2025-04-07T23:32:16.7790844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.1,10.4,274.1,274.09,26.1,357
2025-04-07T23:32:17.7795284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,269.27,10.4,274.3,274.25,26.4,357
2025-04-07T23:32:18.7796750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,269.32,10.1,274.6,274.33,26.5,357
2025-04-07T23:32:19.7799059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,269.44,9.9,274.7,274.4,26.5,357
2025-04-07T23:32:20.7795538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,269.52,9.6,275,274.52,26.3,357
2025-04-07T23:32:21.7800069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,269.75,9.5,275,274.66,26.1,357
2025-04-07T23:32:22.7637769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,270.03,9.5,274.6,274.7,26,357
2025-04-07T23:32:23.7803394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,270.08,9.5,274.5,274.7,25.9,357
2025-04-07T23:32:24.7799942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.29,9.5,274.2,274.73,25.8,357
2025-04-07T23:32:25.7798171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.6,9.5,273.6,274.71,25.7,357
2025-04-07T23:32:26.7795655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,270.34,9.6,274.1,274.74,25.8,357
2025-04-07T23:32:27.7802156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,270.31,9.7,274.5,274.88,25.9,357
2025-04-07T23:32:28.7798913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,268.87,10,274.2,274.9,26.2,356
2025-04-07T23:32:29.7805475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,270.32,10.3,274.3,274.87,26.4,357
2025-04-07T23:32:30.7802244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.91,10.4,274.9,274.86,26.6,357
2025-04-07T23:32:31.7807351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,269.81,10.5,275.1,274.89,26.7,357
2025-04-07T23:32:32.7804064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,269.88,10.3,274.9,274.83,26.5,357
2025-04-07T23:32:33.7651418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,270.03,10,274.5,274.72,26.4,357
2025-04-07T23:32:34.7802622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,270.11,9.4,274.2,274.57,26.3,357
2025-04-07T23:32:35.7811577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,269.9,9.1,274.2,274.4,26.1,357
2025-04-07T23:32:36.7806309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.76,8.9,274.1,274.26,25.7,357
2025-04-07T23:32:37.7812920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,269.77,9.1,273.5,274.1,25.5,357
2025-04-07T23:32:38.7809323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,269.65,9.4,272.9,273.85,25.4,357
2025-04-07T23:32:39.7805928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.03,9.9,273.1,273.61,25.5,357
2025-04-07T23:32:40.7812566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,268.34,10.3,273.8,273.52,25.8,357
2025-04-07T23:32:41.7809132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,269.94,10.5,273.7,273.47,25.8,358
2025-04-07T23:32:42.7812779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,269.87,10.5,273.4,273.3,25.9,358
2025-04-07T23:32:43.7809410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.67,10.4,273.2,273.08,26,358
2025-04-07T23:32:44.7815942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,267.5,10.1,274,272.99,26.3,357
2025-04-07T23:32:45.7811231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,267.84,9.8,273.4,272.9,26.4,357
2025-04-07T23:32:46.7817933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,268.07,9.5,272.4,272.66,25.9,357
2025-04-07T23:32:47.7814448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,267.78,9.2,272.5,272.46,25.8,357
2025-04-07T23:32:48.7813778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,267.74,9.1,272.3,272.37,25.4,357
2025-04-07T23:32:49.7812968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.94,9.2,271.5,272.22,25.6,357
2025-04-07T23:32:50.7814635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,267.79,9.5,271,271.98,25.6,357
2025-04-07T23:32:51.7821174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,268.79,9.9,271.5,271.83,25.8,358
2025-04-07T23:32:52.7839657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,268.62,10.2,271.5,271.75,26,358
2025-04-07T23:32:53.7817279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,268.68,10.2,270.9,271.55,26,358
2025-04-07T23:32:54.7823866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.38,10,271.2,271.45,26.3,358
2025-04-07T23:32:55.7820527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.18,9.8,271.8,271.51,26.6,358
2025-04-07T23:32:56.7817223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.53,9.6,271.3,271.53,26.6,358
2025-04-07T23:32:57.7823724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.38,9.6,271.2,271.4,26.6,358
2025-04-07T23:32:58.7823738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,267.75,9.8,272.3,271.42,26.7,358
2025-04-07T23:32:59.7820287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,267.8,9.9,272.5,271.53,26.9,358
2025-04-07T23:33:00.7826853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.14,10,271.9,271.54,26.8,358
2025-04-07T23:33:01.7829524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,268.23,9.9,271.6,271.48,26.7,358
2025-04-07T23:33:02.7667183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,268.17,9.7,272,271.56,26.7,358
2025-04-07T23:33:03.7827183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,268.68,9.5,271.3,271.61,26.7,358
2025-04-07T23:33:04.7825642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,268.97,9.5,270.7,271.59,26.6,358
2025-04-07T23:33:05.7832267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.21,9.6,271.4,271.73,26.4,357
2025-04-07T23:33:06.7829008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,267.51,9.8,271.5,271.99,26.4,357
2025-04-07T23:33:07.7825580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,267.94,9.9,271.1,272.13,26.3,357
2025-04-07T23:33:08.7832168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,267.85,9.8,271.6,272.24,26.4,357
2025-04-07T23:33:09.7829002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,265.99,9.8,272.8,272.52,26.3,356
2025-04-07T23:33:10.7835384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.4,9.7,273.1,272.85,26.5,356
2025-04-07T23:33:11.7832065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,266.97,9.7,272.6,273.02,26.6,356
2025-04-07T23:33:12.7835054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.09,9.8,272.5,273.08,26.6,356
2025-04-07T23:33:13.7830319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,267.12,9.8,272.6,273.13,26.7,356
2025-04-07T23:33:14.7829387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,267.09,9.8,272.8,273.19,26.6,356
2025-04-07T23:33:15.7849856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,266.99,9.9,273.2,273.3,26.6,356
2025-04-07T23:33:16.7839564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.25,9.9,273.4,273.5,27,356
2025-04-07T23:33:17.7838208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.23,9.9,273.9,273.67,27,356
2025-04-07T23:33:18.7840312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,267.09,9.9,274.6,273.86,26.8,356
2025-04-07T23:33:19.7839250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,267.12,9.9,275.1,274.05,26.9,356
2025-04-07T23:33:20.7835883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,267.74,9.8,274.5,274.2,26.9,356
2025-04-07T23:33:21.7843737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,268.25,9.6,273.7,274.21,26.7,356
2025-04-07T23:33:22.7840066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,268.29,9.5,273.8,274.25,26.7,356
2025-04-07T23:33:23.7837490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,268.32,9.5,274,274.34,26.7,356
2025-04-07T23:33:24.7845640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,268.63,9.6,273.8,274.48,26.8,356
2025-04-07T23:33:25.7837922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,268.79,9.8,273.5,274.51,26.8,356
2025-04-07T23:33:26.7839929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.49,9.9,274,274.52,26.8,356
2025-04-07T23:33:27.7845111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,267.96,10,275.1,274.62,26.8,356
2025-04-07T23:33:28.7843527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,267.93,10.1,275.4,274.72,27,356
2025-04-07T23:33:29.7840057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,269.66,10.1,275.2,274.72,27.1,357
2025-04-07T23:33:30.7846769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,269.63,10,275.3,274.71,27.2,357
2025-04-07T23:33:31.7848172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,269.52,10,275.5,274.69,27.5,357
2025-04-07T23:33:32.7852000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,269.87,10,274.6,274.59,27.5,357
2025-04-07T23:33:33.7848315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,269.89,9.9,274.1,274.41,27.4,357
2025-04-07T23:33:34.7844965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,268.06,9.8,274.3,274.29,27.4,356
2025-04-07T23:33:35.7851782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,268.1,9.7,273.9,274.16,27.3,356
2025-04-07T23:33:36.7850827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,269.47,9.8,273.7,273.99,27.2,357
2025-04-07T23:33:37.7847336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,269.17,9.9,273.9,273.89,27.2,357
2025-04-07T23:33:38.7850718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,268.96,10,274.1,273.85,27.2,357
2025-04-07T23:33:39.7855938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,270.41,10,273.9,273.7,27.1,358
2025-04-07T23:33:40.7854439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,269.78,10,274.6,273.57,26.9,358
2025-04-07T23:33:41.7856717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,269.45,9.9,275.1,273.52,27,358
2025-04-07T23:33:42.7853308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,269.82,9.8,274,273.35,26.8,358
2025-04-07T23:33:43.7853953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.83,9.7,273.2,273.06,26.6,358
2025-04-07T23:33:44.7855523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.67,9.7,272.9,272.85,26.5,358
2025-04-07T23:33:45.7851986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.33,9.8,272.9,272.66,26.3,358
2025-04-07T23:33:46.7858668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,269.51,10,272.1,272.49,26.5,358
2025-04-07T23:33:47.7855212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,269.67,10.2,271,272.18,26.5,358
2025-04-07T23:33:48.7856948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,269.07,10.3,271.1,271.86,26.5,358
2025-04-07T23:33:49.7856800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,268.25,10.2,272.1,271.74,26.3,358
2025-04-07T23:33:50.7864450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.2,10.1,272,271.67,26.1,358
2025-04-07T23:33:51.7861048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,268.2,9.8,271.5,271.44,26.1,358
2025-04-07T23:33:52.7865429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,267.81,9.5,271.9,271.29,26.2,358
2025-04-07T23:33:53.7857422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,267.63,9.4,272.2,271.27,26.2,358
2025-04-07T23:33:54.7865578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,150.33,9.4,272,271.24,27.5,256
2025-04-07T23:33:55.7868100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,286.23,9.6,271.7,271.15,27.2,10
2025-04-07T23:33:56.7866927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,280.07,9.8,271.9,271.09,26.8,6
2025-04-07T23:33:57.7869192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,275.5,10,271.7,271.07,26.6,3
2025-04-07T23:33:58.7866249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,273.96,10.1,271.5,271.03,26.7,2
2025-04-07T23:33:59.7862417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.64,10.1,270.9,270.98,26.7,1
2025-04-07T23:34:00.7871013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,271.1,10,270.7,270.95,26.8,0
2025-04-07T23:34:01.7870121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,271.16,10,270.9,271.06,26.8,360
2025-04-07T23:34:02.7866523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.92,9.9,269.7,271.1,26.8,360
2025-04-07T23:34:03.7873239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,270.33,9.9,269.5,271.02,26.5,359
2025-04-07T23:34:04.7865824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.57,9.9,271.2,271.18,26.5,359
2025-04-07T23:34:05.7872372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.7,9.8,271.8,271.48,26.4,359
2025-04-07T23:34:06.7840785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,270.22,9.7,271.1,271.55,26,359
2025-04-07T23:34:07.7776954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,270.14,9.6,271.1,271.5,25.7,359
2025-04-07T23:34:08.7731180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,267.94,9.6,272.7,271.71,25.8,358
2025-04-07T23:34:09.7727872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,268.3,9.6,273,272.05,25.8,358
2025-04-07T23:34:10.7734547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,269.18,9.8,271.9,272.22,25.6,358
2025-04-07T23:34:11.7731226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,269.45,10,271.6,272.29,25.5,358
2025-04-07T23:34:12.7737768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.56,10,272,272.51,25.6,358
2025-04-07T23:34:13.7734218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270,10,272,272.77,25.9,358
2025-04-07T23:34:14.7730970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.69,10.1,271.3,272.93,26,358
2025-04-07T23:34:15.7733225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,270.76,10,271.4,273.01,25.9,358
2025-04-07T23:34:16.7740086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,270.33,9.9,272.8,273.27,26,358
2025-04-07T23:34:17.7737725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,270.55,9.8,273.3,273.58,26.1,358
2025-04-07T23:34:18.7739489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,270.96,9.6,273.2,273.78,26.3,358
2025-04-07T23:34:19.7737972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,270.86,9.6,273.9,273.96,26.5,358
2025-04-07T23:34:20.7740988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.77,9.6,274.7,274.19,26.6,358
2025-04-07T23:34:21.7737523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,270.91,9.7,275.1,274.45,26.4,358
2025-04-07T23:34:22.7737718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.66,9.9,274.2,274.61,26.5,358
2025-04-07T23:34:23.7744278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.05,10,273.8,274.71,26.5,358
2025-04-07T23:34:24.7738737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.33,10,273.8,274.88,26.7,358
2025-04-07T23:34:25.7743250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.97,9.9,273,274.98,26.6,358
2025-04-07T23:34:26.7745297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,273.01,9.7,272.9,274.97,26.5,358
2025-04-07T23:34:27.7744227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.67,9.5,273.5,274.97,26.5,358
2025-04-07T23:34:28.7740710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.24,9.4,274.5,275.04,26.6,358
2025-04-07T23:34:29.7747317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,271.75,9.6,275.5,275.11,26.5,358
2025-04-07T23:34:30.7743439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,271.37,9.8,276.3,275.19,26.5,358
2025-04-07T23:34:31.7744840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,271.42,10,276.1,275.18,26.6,358
2025-04-07T23:34:32.7751212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,271.54,10,275.7,275.1,26.6,358
2025-04-07T23:34:33.7746420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,271.65,10,275.4,275.06,26.6,358
2025-04-07T23:34:34.7754532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.21,9.9,274.2,274.95,26.6,358
2025-04-07T23:34:35.7751312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.51,9.8,273.2,274.76,26.8,358
2025-04-07T23:34:36.7751886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,272.33,9.8,273.3,274.69,26.6,358
2025-04-07T23:34:37.7748522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,272.66,9.8,272.5,274.6,26.7,358
2025-04-07T23:34:38.7749539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,272.43,9.8,272.3,274.38,26.4,358
2025-04-07T23:34:39.7756106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,271.4,9.7,273.7,274.25,26.2,358
2025-04-07T23:34:40.7752793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,150.96,9.6,274.1,274.21,27.1,254
2025-04-07T23:34:41.7759532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,177.63,9.5,273.8,274.02,25.9,285
2025-04-07T23:34:42.7755902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,208.5,9.5,273.9,273.75,26.2,314
2025-04-07T23:34:43.7759196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,235.92,9.5,274.1,273.53,26.9,335
2025-04-07T23:34:44.7755985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,249.86,9.7,273.9,273.31,26.9,345
2025-04-07T23:34:45.7753859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,7.21,9.9,273.3,273.06,26.2,72
2025-04-07T23:34:46.7761891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.26,10.2,273,272.81,26.3,44
2025-04-07T23:34:47.7758427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,309.5,10.2,272.9,272.63,27.3,24
2025-04-07T23:34:48.7759407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,186.71,10.2,272.5,272.52,25.2,298
2025-04-07T23:34:49.7756091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.58,10,272.1,272.35,27.2,33
2025-04-07T23:34:50.7762559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,195.65,9.8,272.4,272.26,25.9,305
2025-04-07T23:34:51.7765281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,227,9.6,271.5,272.16,27.5,329
2025-04-07T23:34:52.7761815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,245.74,9.5,270.4,271.88,28,342
2025-04-07T23:34:53.7758560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,255.03,9.6,271.5,271.67,27.7,349
2025-04-07T23:34:54.7768000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,13.15,9.7,272,271.67,27.2,81
2025-04-07T23:34:55.7760275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,238.72,9.8,271.2,271.55,28,338
2025-04-07T23:34:56.7766853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,249.82,9.8,271.5,271.36,27.6,346
2025-04-07T23:34:57.7761330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,7.57,9.8,271.9,271.31,26.9,75
2025-04-07T23:34:58.7767912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,235.47,9.7,271.2,271.23,27.8,336
2025-04-07T23:34:59.7765648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,248.5,9.7,270.8,271.11,27.8,345
2025-04-07T23:35:00.7763772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,257.01,9.8,271.4,271.13,27.3,351
2025-04-07T23:35:01.7772330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,263.29,9.8,271.4,271.27,26.6,355
2025-04-07T23:35:02.7764484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,266.64,9.8,271.2,271.34,26.3,357
2025-04-07T23:35:03.7773057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,268.27,9.9,271.4,271.45,26.3,358
2025-04-07T23:35:04.7768519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,28.32,9.8,271.8,271.59,27.3,98
2025-04-07T23:35:05.7775159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,250.03,9.8,271.6,271.64,27.2,346
2025-04-07T23:35:06.7771823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,9.41,9.9,271.3,271.62,26.4,76
2025-04-07T23:35:07.7768351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,235.11,9.9,271.9,271.65,27.3,336
2025-04-07T23:35:08.7774870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,248.33,9.9,272.3,271.8,27.3,345
2025-04-07T23:35:09.7771571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,257.57,9.9,272.1,271.93,26.6,351
2025-04-07T23:35:10.7778402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,18.13,9.9,272.4,272.06,26.5,85
2025-04-07T23:35:11.7774820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,239.96,9.9,272.5,272.29,27.1,339
2025-04-07T23:35:12.7774366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,0.39,9.9,272.7,272.56,25.5,65
2025-04-07T23:35:13.7777328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.84,9.8,271.3,272.73,26.6,38
2025-04-07T23:35:14.7781583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,305.67,9.7,270.6,272.76,27,21
2025-04-07T23:35:15.7774388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,292.2,9.6,271.7,272.94,26.6,12
2025-04-07T23:35:16.7775627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,286.06,9.6,272.8,273.26,26.3,8
2025-04-07T23:35:17.7782087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,166.73,9.6,273.2,273.47,26,274
2025-04-07T23:35:18.7779664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.35,9.8,273.4,273.55,26.9,20
2025-04-07T23:35:19.7782123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,290.53,10,274.4,273.58,26.8,11
2025-04-07T23:35:20.7786656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,284.02,10.1,275.1,273.66,26.7,7
2025-04-07T23:35:21.7781988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,279.59,10.1,274.8,273.75,26.3,4
2025-04-07T23:35:22.7784006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,160.83,10,274,273.81,26.9,267
2025-04-07T23:35:23.7782968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,297.22,9.9,273.7,273.9,27.3,15
2025-04-07T23:35:24.7789786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,286.46,9.8,274.4,274.14,27.2,8
2025-04-07T23:35:25.7790381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,282.2,9.8,274.5,274.41,27,5
2025-04-07T23:35:26.7786839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,279.76,9.7,273.6,274.52,26.6,3
2025-04-07T23:35:27.7783520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,276.57,9.7,273.7,274.52,26.5,1
2025-04-07T23:35:28.7786336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,158.91,9.8,274.4,274.6,27.6,263
2025-04-07T23:35:29.7792880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.89,9.8,274.2,274.66,27.5,13
2025-04-07T23:35:30.7787172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,287.74,9.8,273.4,274.56,26.9,8
2025-04-07T23:35:31.7786289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,282.71,9.8,274,274.51,26.6,5
2025-04-07T23:35:32.7792875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,277.84,9.8,274.4,274.57,26.5,2
2025-04-07T23:35:33.7789696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,159.34,9.9,274.2,274.48,27.4,264
2025-04-07T23:35:34.7794696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.92,10,274.8,274.39,27.5,14
2025-04-07T23:35:35.7791328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,178.75,9.9,275,274.38,26.7,286
2025-04-07T23:35:36.7795698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.58,9.7,274.4,274.27,27.5,25
2025-04-07T23:35:37.7797740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.74,9.6,274.4,274.17,27.7,15
2025-04-07T23:35:38.7792518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,287.61,9.5,274.6,274.12,27.3,9
2025-04-07T23:35:39.7799219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,169,9.5,274.7,274.11,26.6,275
2025-04-07T23:35:40.7795803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,199.88,9.8,274.2,274.07,26.1,307
2025-04-07T23:35:41.7795717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.56,10,273.4,273.89,27.1,41
2025-04-07T23:35:42.7802531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,307.65,10.2,273,273.61,27.8,22
2025-04-07T23:35:43.7799921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,293.9,10.3,273.5,273.48,27.8,13
2025-04-07T23:35:44.7803681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.25,10.4,273.4,273.46,27.7,8
2025-04-07T23:35:45.7800308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,167.25,10.2,272.7,273.28,27.4,275
2025-04-07T23:35:46.7798979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,197.55,9.9,272.4,273.03,26.1,306
2025-04-07T23:35:47.7798073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,226.32,9.5,272.7,272.86,27.4,328
2025-04-07T23:35:48.7804492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,246.2,9.2,273,272.75,27.9,342
2025-04-07T23:35:49.7802362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,2.55,9.1,271.9,272.55,26.6,70
2025-04-07T23:35:50.7803818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.49,9.1,271.2,272.3,27,43
2025-04-07T23:35:51.7800484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,306.12,9.3,271.7,272.1,27.5,23
2025-04-07T23:35:52.7807196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,186.53,9.8,273.4,272.19,25.4,297
2025-04-07T23:35:53.7806224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,215.5,10.3,273.5,272.3,27.1,322
2025-04-07T23:35:54.7802869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,238.66,10.7,272.9,272.17,27.8,339
2025-04-07T23:35:55.7810108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,2.24,10.8,273.3,272,26.3,66
2025-04-07T23:35:56.7806842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.97,10.6,273,271.9,27.5,40
2025-04-07T23:35:57.7808523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,305.4,10.3,272.1,271.79,28.1,22
2025-04-07T23:35:58.7805306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,184.57,9.8,270.6,271.66,26,295
2025-04-07T23:35:59.7811849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.25,9.3,269.4,271.5,27.5,32
2025-04-07T23:36:00.7810065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,300.06,9,269,271.41,27.7,19
2025-04-07T23:36:01.7808655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,181.11,9,269.6,271.44,25.9,290
2025-04-07T23:36:02.7807661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,211.54,9.1,270.1,271.51,26.6,317
2025-04-07T23:36:03.7814322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,237.38,9.5,270.8,271.47,27.2,337
2025-04-07T23:36:04.7811065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,249.27,9.9,272.3,271.55,26.9,346
2025-04-07T23:36:05.7817994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,258.07,10.2,273.2,271.77,26.8,352
2025-04-07T23:36:06.7814526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,262.91,10.5,273,271.86,26.7,355
2025-04-07T23:36:07.7811747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.95,10.6,273.4,271.89,26.8,357
2025-04-07T23:36:08.7818452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.8,10.4,273.5,272,26.9,358
2025-04-07T23:36:09.7815088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,268.15,10.1,273.4,272.11,27,358
2025-04-07T23:36:10.7821538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,270.75,9.8,271.8,272.13,27.1,359
2025-04-07T23:36:11.7818237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,271.29,9.5,270.5,272.01,27,359
2025-04-07T23:36:12.7821411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,30.67,9.3,270.8,272.05,28.2,102
2025-04-07T23:36:13.7818030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,1.35,9.3,270.9,272.28,27.1,69
2025-04-07T23:36:14.7824740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.19,9.5,270.2,272.43,27.5,42
2025-04-07T23:36:15.7824329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,204.36,9.7,270.5,272.54,27,311
2025-04-07T23:36:16.7820946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.52,9.9,272,272.75,27.3,43
2025-04-07T23:36:17.7817601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,309.08,9.9,272.8,273,28,24
2025-04-07T23:36:18.7820369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.52,9.8,272.7,273.1,28.2,14
2025-04-07T23:36:19.7828260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,285.52,9.8,272.8,273.1,28,8
2025-04-07T23:36:20.7824893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,280.84,10,273.7,273.26,27.6,5
2025-04-07T23:36:21.7829245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,276.35,10.2,273.9,273.44,27.5,2
2025-04-07T23:36:22.7825818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,274.8,10.3,274.1,273.54,27.5,1
2025-04-07T23:36:23.7826173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,275.02,10.2,274,273.64,27.2,1
2025-04-07T23:36:24.7822796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.72,9.8,273.5,273.64,26.9,360
2025-04-07T23:36:25.7829673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,272.13,9.4,273.7,273.68,26.8,359
2025-04-07T23:36:26.7567565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,272.44,9.2,273.6,273.84,26.7,359
2025-04-07T23:36:27.7832805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273.05,9.2,272.7,273.93,26.7,359
2025-04-07T23:36:28.7826701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,273.22,9.5,272.3,273.89,26.4,359
2025-04-07T23:36:29.7833422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,152.09,9.8,273.3,273.97,27.3,256
2025-04-07T23:36:30.7833587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,288.63,10.2,274.1,274.19,27,9
2025-04-07T23:36:31.7832136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,284.25,10.3,273.8,274.25,26.8,6
2025-04-07T23:36:32.7837407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,280.84,10.2,273.7,274.11,26.6,4
2025-04-07T23:36:33.7832912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,160.98,10.2,274.8,274.04,27.2,267
2025-04-07T23:36:34.7829537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,191.58,10.2,275.2,274.1,25.4,301
2025-04-07T23:36:35.7830378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,221.74,10.2,274.8,274.05,27.4,325
2025-04-07T23:36:36.7837039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,243.17,10.1,273.9,273.91,27.7,340
2025-04-07T23:36:37.7840716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,255.2,9.8,273.9,273.86,27.1,348
2025-04-07T23:36:38.7837480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,263.42,9.4,273.2,273.86,26.6,353
2025-04-07T23:36:39.7834005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,21.02,9.2,272.3,273.75,26.4,88
2025-04-07T23:36:40.7578509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,350.83,9.1,272.1,273.65,24.7,56
2025-04-07T23:36:41.7835651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.81,9.4,272,273.59,26.1,30
2025-04-07T23:36:42.7837925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,300.54,9.8,272.7,273.48,26.2,17
2025-04-07T23:36:43.7836183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,289.62,10.3,273.8,273.47,26.2,10
2025-04-07T23:36:44.7842980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,283.06,10.6,274.1,273.42,26,6
2025-04-07T23:36:45.7843479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,161.88,10.6,273.6,273.14,26,271
2025-04-07T23:36:46.7842225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,297.67,10.4,274.4,272.92,27,16
2025-04-07T23:36:47.7838804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,286.23,10.1,274.4,272.83,27,9
2025-04-07T23:36:48.7843401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,280.19,9.8,273.1,272.64,27.2,5
2025-04-07T23:36:49.7845136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,277.16,9.7,272.3,272.42,27.1,3
2025-04-07T23:36:50.7841878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,275.6,9.5,271.9,272.3,27,2
2025-04-07T23:36:51.7849310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,274.05,9.5,271.7,272.22,26.9,1
2025-04-07T23:36:52.7846109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,156.14,9.7,271.8,272.2,28.2,262
2025-04-07T23:36:53.7842746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,292.16,9.8,271.7,272.21,28.3,13
2025-04-07T23:36:54.7848828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,285.01,10,271.4,272.19,28,8
2025-04-07T23:36:55.7845350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,165.71,10,271.4,272.13,27.6,274
2025-04-07T23:36:56.7846245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,197.16,9.9,271.7,272.1,26.7,306
2025-04-07T23:36:57.7853141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,228.17,9.9,271.5,272.01,28.4,330
2025-04-07T23:36:58.7846677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,350.1,9.9,271.9,271.9,26.8,57
2025-04-07T23:36:59.7853279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,218.67,9.9,272.1,271.81,28.6,323
2025-04-07T23:37:00.7850388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,240.36,10,272.2,271.73,29.3,339
2025-04-07T23:37:01.7857036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,358.09,10.1,272.5,271.69,27.6,65
2025-04-07T23:37:02.7853758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.76,10.1,272.4,271.66,28.6,40
2025-04-07T23:37:03.7857255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,304.26,10,272.3,271.67,28.8,22
2025-04-07T23:37:04.7853955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,292.81,9.8,271.7,271.72,28.6,14
2025-04-07T23:37:05.7853928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,285.48,9.6,271.3,271.75,28.5,9
2025-04-07T23:37:06.7860628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,167.47,9.6,271.6,271.82,28.1,275
2025-04-07T23:37:07.7857473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,199.15,9.7,271.3,271.92,27.3,307
2025-04-07T23:37:08.7853856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.24,9.8,270.9,271.91,28.3,41
2025-04-07T23:37:09.7860482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,306.61,10,271.2,271.96,28.7,23
2025-04-07T23:37:10.7857160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,292.45,10.1,271.1,272.04,28.5,13
2025-04-07T23:37:11.7863799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,285.03,10.1,270.9,272.03,28.3,8
2025-04-07T23:37:12.7860795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,279.91,10,272,272.07,27.8,5
2025-04-07T23:37:13.7863105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,276.51,10,273.2,272.31,27.5,3
2025-04-07T23:37:14.7859707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,275.31,9.9,273.2,272.54,27.2,2
2025-04-07T23:37:15.7863736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,274.21,9.8,272.7,272.66,26.9,1
2025-04-07T23:37:16.7866441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.27,9.7,272.5,272.72,26.6,359
2025-04-07T23:37:17.7863193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,271.34,9.6,272.7,272.83,26.6,359
2025-04-07T23:37:18.7869715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.57,9.6,272.6,272.94,26.8,359
2025-04-07T23:37:19.7861700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.08,9.7,271.8,272.98,27,359
2025-04-07T23:37:20.7870792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.96,10,272.1,273.01,27.2,359
2025-04-07T23:37:21.7862703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.88,10.2,272.6,273.15,27.4,359
2025-04-07T23:37:22.7871119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.86,10.4,273.1,273.33,27.6,359
2025-04-07T23:37:23.7867807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.14,10.4,273,273.46,27.7,359
2025-04-07T23:37:24.7871493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,270.65,10.1,273.1,273.55,27.5,358
2025-04-07T23:37:25.7870140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,270.84,9.8,273.2,273.68,27.6,358
2025-04-07T23:37:26.7866915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,270.73,9.6,273.8,273.8,27.6,358
2025-04-07T23:37:27.7873402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,270.64,9.6,274.5,273.98,27.7,358
2025-04-07T23:37:28.7873122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,270.89,9.7,274.4,274.13,27.5,358
2025-04-07T23:37:29.7869750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,271.03,9.8,274.3,274.2,27.4,358
2025-04-07T23:37:30.7876279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,271,10,274.4,274.24,27.4,358
2025-04-07T23:37:31.7875481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,271.11,10.1,274.4,274.32,27.5,358
2025-04-07T23:37:32.7872167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,271.48,10.1,273.8,274.33,27.5,358
2025-04-07T23:37:33.7877089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.47,10.1,272.9,274.26,27.4,359
2025-04-07T23:37:34.7871635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.31,10,273.2,274.27,27.3,359
2025-04-07T23:37:35.7907421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,273.46,9.8,273.1,274.33,27.2,359
2025-04-07T23:37:36.7874776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,273.51,9.8,272.9,274.29,27.2,359
2025-04-07T23:37:37.7877772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.16,9.7,273.5,274.28,27,359
2025-04-07T23:37:38.7874214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,271.27,9.7,274.3,274.36,27,358
2025-04-07T23:37:39.7881661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,273.05,9.8,273.9,274.36,27,359
2025-04-07T23:37:40.7883712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.84,10,274,274.27,27,359
2025-04-07T23:37:41.7880224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.53,10.2,274.4,274.23,27.2,359
2025-04-07T23:37:42.7877551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,272.47,10.4,274.3,274.17,27.3,359
2025-04-07T23:37:43.7883994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.46,10.3,274,274.04,27.3,359
2025-04-07T23:37:44.7880815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,152.37,10.2,274,273.99,28.7,256
2025-04-07T23:37:45.7887542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,289.5,10,273.5,273.89,28.2,10
2025-04-07T23:37:46.7884241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,283.44,9.8,272.9,273.73,27.7,6
2025-04-07T23:37:47.7880518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,163.09,9.7,272.5,273.6,27.4,269
2025-04-07T23:37:48.7886256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,193.97,9.6,272.1,273.5,25.6,302
2025-04-07T23:37:49.7882002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.46,9.6,272,273.39,27.5,35
2025-04-07T23:37:50.7888651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,199.71,9.7,272.1,273.29,26.3,307
2025-04-07T23:37:51.7885612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,230.41,9.8,272.1,273.17,27.4,331
2025-04-07T23:37:52.7884624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,247.62,9.9,272.4,273.08,28.2,343
2025-04-07T23:37:53.7892758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,257.48,10.1,273,273.04,27.9,350
2025-04-07T23:37:54.7889446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,263.52,10.3,272.6,272.91,27.5,354
2025-04-07T23:37:55.7886071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,268.03,10.2,272.4,272.66,27.3,357
2025-04-07T23:37:56.7893219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.23,10.1,272.7,272.51,27.3,358
2025-04-07T23:37:57.7889728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,269.15,10,272.7,272.44,27.5,358
2025-04-07T23:37:58.7896198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,270.92,10,272.1,272.35,27.5,359
2025-04-07T23:37:59.7634187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,270.9,10,271.8,272.23,27.3,359
2025-04-07T23:38:00.7890276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.67,9.9,271.3,272.17,27.2,360
2025-04-07T23:38:01.7896947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,272.76,9.7,271,272.13,27.1,360
2025-04-07T23:38:02.7893649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,272.95,9.6,270.4,272.04,26.8,0
2025-04-07T23:38:03.7900794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.67,9.5,270.6,271.93,26.6,0
2025-04-07T23:38:04.7898763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.45,9.5,270.9,271.9,26.7,0
2025-04-07T23:38:05.7900283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.63,9.6,270.3,271.85,28.1,104
2025-04-07T23:38:06.7897134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,256.93,9.9,270.5,271.72,27.8,350
2025-04-07T23:38:07.7898317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,262.04,10.2,272.2,271.79,27.5,354
2025-04-07T23:38:08.7904853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,265.47,10.3,272,271.92,27.4,356
2025-04-07T23:38:09.7901501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,267.47,10.2,271.1,271.82,27.4,357
2025-04-07T23:38:10.7898080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,268.41,10,272.1,271.76,27.3,358
2025-04-07T23:38:11.7904843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,269.84,9.8,272.8,271.9,27.4,359
2025-04-07T23:38:12.7907980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,271.61,9.7,272.7,271.99,27.6,360
2025-04-07T23:38:13.7904573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.78,9.7,272.6,272.07,27.4,0
2025-04-07T23:38:14.7908957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,272.19,9.7,272,272.12,27.1,0
2025-04-07T23:38:15.7904196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,274.15,9.5,271.2,272.11,27,1
2025-04-07T23:38:16.7908841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,274.36,9.4,270.7,272.08,26.9,1
2025-04-07T23:38:17.7905543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,272.91,9.4,270.8,272.17,26.9,0
2025-04-07T23:38:18.7907317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.74,9.5,270.6,272.29,28.4,104
2025-04-07T23:38:19.7904116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,257.76,9.8,271.1,272.39,28,350
2025-04-07T23:38:20.7910748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,263.49,10.1,272,272.58,27.7,354
2025-04-07T23:38:21.7907499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,266.46,10.2,272.7,272.79,27.3,356
2025-04-07T23:38:22.7908175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.53,10.3,273.3,272.96,27.1,358
2025-04-07T23:38:23.7905420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,269.26,10.2,274.3,273.16,27,358
2025-04-07T23:38:24.7831563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,271.16,10.1,274.2,273.3,26.9,359
2025-04-07T23:38:25.7766973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,33.61,10,274.2,273.42,27.9,102
2025-04-07T23:38:26.7771930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,256.01,9.9,274.5,273.59,27.4,349
2025-04-07T23:38:27.7527732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,262.64,9.7,273.8,273.66,26.8,353
2025-04-07T23:38:28.7775079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,267.67,9.5,273,273.6,26.2,356
2025-04-07T23:38:29.7771568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,26.29,9.3,272.4,273.57,26.5,94
2025-04-07T23:38:30.7778310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,249.79,9.3,272.5,273.55,26.6,344
2025-04-07T23:38:31.7775005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,260.09,9.5,272.7,273.63,26.2,351
2025-04-07T23:38:32.7773220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,266.04,9.8,273.4,273.81,26,355
2025-04-07T23:38:33.7775416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,24.16,10.2,274,274.06,26.6,89
2025-04-07T23:38:34.7782034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,247.42,10.5,274,274.22,27.6,343
2025-04-07T23:38:35.7778788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,258.01,10.5,274.6,274.27,27.5,350
2025-04-07T23:38:36.7775301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,15.18,10.4,275,274.33,27.5,79
2025-04-07T23:38:37.7781953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.28,10.1,274.9,274.31,27.3,48
2025-04-07T23:38:38.7778700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,211.84,9.9,274.1,274.21,27.8,316
2025-04-07T23:38:39.7785215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.02,9.6,274.3,274.1,27.2,48
2025-04-07T23:38:40.7781798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,210.89,9.5,274.8,274.1,27.3,315
2025-04-07T23:38:41.7823842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,236.73,9.6,275.1,274.15,27.7,335
2025-04-07T23:38:42.7787642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,357.37,9.8,274.1,274.12,25.7,61
2025-04-07T23:38:43.7785508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.09,9.9,274,274.01,27.3,37
2025-04-07T23:38:44.7783966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,306.05,10.1,274.4,273.98,27.6,21
2025-04-07T23:38:45.7525078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,184.51,10.2,274.3,273.99,25.6,294
2025-04-07T23:38:46.7784558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,218.05,10.1,273.3,273.88,27.1,322
2025-04-07T23:38:47.7783041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,347.31,9.9,273.2,273.74,25.9,52
2025-04-07T23:38:48.7785653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,214.46,9.8,273.7,273.7,26.9,319
2025-04-07T23:38:49.7790684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,240.44,9.8,273.6,273.64,27.6,338
2025-04-07T23:38:50.7792654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,0.1,9.9,273.4,273.48,25.7,64
2025-04-07T23:38:51.7784664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.24,10,273.2,273.28,26.9,38
2025-04-07T23:38:52.7793886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.77,10,273.6,273.16,27.3,20
2025-04-07T23:38:53.7789061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,293.22,10.1,273.7,273.04,27,13
2025-04-07T23:38:54.7787635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,174.66,10.1,273.9,272.94,26.3,284
2025-04-07T23:38:55.7793188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,206.26,10.1,273.4,272.82,26.5,314
2025-04-07T23:38:56.7789922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,234,10.1,273.5,272.66,27.2,335
2025-04-07T23:38:57.7796256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,250.37,10,273.7,272.62,27.6,346
2025-04-07T23:38:58.7792896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,258.58,9.7,272.6,272.52,27.3,351
2025-04-07T23:38:59.7799552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,263.74,9.5,271,272.26,27.3,354
2025-04-07T23:39:00.7793451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,266.37,9.4,271.3,272.08,27.1,356
2025-04-07T23:39:01.7816459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,267.67,9.5,271.5,272,27.3,357
2025-04-07T23:39:02.7796692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,268.92,9.8,271.7,271.92,27.2,358
2025-04-07T23:39:03.7534702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,270.2,10.2,272,271.87,27.3,359
2025-04-07T23:39:04.7799971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.94,10.4,272.3,271.84,27.3,359
2025-04-07T23:39:05.7802940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.44,10.5,272.4,271.81,27.4,360
2025-04-07T23:39:06.7799634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,271.3,10.3,272.4,271.71,27.6,0
2025-04-07T23:39:07.7796119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,271,10.1,272.9,271.69,27.7,0
2025-04-07T23:39:08.7802811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,272.57,9.8,273.2,271.79,27.8,1
2025-04-07T23:39:09.7799519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,273.14,9.7,272.4,271.88,27.7,1
2025-04-07T23:39:10.7547518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,273.7,9.6,271.1,271.79,27.5,1
2025-04-07T23:39:11.7802632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,33.98,9.6,270.5,271.66,28.5,106
2025-04-07T23:39:12.7806784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,6.05,9.7,270.7,271.65,27.7,74
2025-04-07T23:39:13.7805790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.99,9.7,270.3,271.67,27.9,45
2025-04-07T23:39:14.7802234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,205.97,9.8,270.4,271.65,27.6,313
2025-04-07T23:39:15.7803458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,231.88,9.8,271.2,271.74,27.9,333
2025-04-07T23:39:16.7810149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,247.31,9.9,272.5,271.9,28.2,344
2025-04-07T23:39:17.7548145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,256.04,10.1,273,272.06,28.1,350
2025-04-07T23:39:18.7803475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,262.12,10.2,273.2,272.15,27.9,354
2025-04-07T23:39:19.7814205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,265.52,10.2,272.6,272.11,27.8,356
2025-04-07T23:39:20.7813665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,24.46,10.2,272.6,272.13,28.6,93
2025-04-07T23:39:21.7807821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,352.99,10.1,272.5,272.26,26.9,59
2025-04-07T23:39:22.7810477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,222.05,10,271.9,272.39,28.9,325
2025-04-07T23:39:23.7808867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,241.84,9.9,271.6,272.46,29.4,339
2025-04-07T23:39:24.7556987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,0.01,9.7,271.9,272.6,27.8,67
2025-04-07T23:39:25.7812088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.6,9.7,272.3,272.83,28.6,41
2025-04-07T23:39:26.7814967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,307.07,9.8,272.3,273,29.1,23
2025-04-07T23:39:27.7811667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,186.75,9.8,271.8,273.03,26.9,295
2025-04-07T23:39:28.7819811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.29,9.7,272.1,273.07,28.5,31
2025-04-07T23:39:29.7816465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,300.13,9.7,272.6,273.27,29.1,18
2025-04-07T23:39:30.7812986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,290.66,9.8,272.1,273.44,28.8,11
2025-04-07T23:39:31.7818685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,285.19,9.9,271.5,273.46,28.4,7
2025-04-07T23:39:32.7815220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,280.22,9.9,272.6,273.53,28,4
2025-04-07T23:39:33.7815210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,277.02,10,273.7,273.83,27.9,2
2025-04-07T23:39:34.7824169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,276.04,10.1,273.4,274.09,28,1
2025-04-07T23:39:35.7820165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.7,10.3,273.3,274.18,27.8,360
2025-04-07T23:39:36.7817920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,155.08,10.4,273.6,274.25,29.3,259
2025-04-07T23:39:37.7826872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,291.55,10.3,273.8,274.31,28.9,11
2025-04-07T23:39:38.7560968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,285.54,10.2,273.8,274.35,28.4,7
2025-04-07T23:39:39.7827195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,281.14,9.9,273.2,274.35,28.1,4
2025-04-07T23:39:40.7823795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,278.36,9.6,272.5,274.32,27.5,2
2025-04-07T23:39:41.7820625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,276.9,9.2,272.1,274.27,27.1,1
2025-04-07T23:39:42.7830037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,275.09,9.2,272.8,274.31,27,360
2025-04-07T23:39:43.7828693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,273.74,9.4,272.8,274.41,27,359
2025-04-07T23:39:44.7825317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,273.8,9.7,272.6,274.37,26.9,359
2025-04-07T23:39:45.7570553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,153.65,10,273.9,274.42,28.3,257
2025-04-07T23:39:46.7831454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,291.58,10.4,275.2,274.63,28.3,11
2025-04-07T23:39:47.7828193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,173.84,10.6,275,274.72,27.9,281
2025-04-07T23:39:48.7824719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.34,10.6,274.6,274.67,29.1,22
2025-04-07T23:39:49.7831290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,293.13,10.3,274.3,274.57,29.1,12
2025-04-07T23:39:50.7827972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,285.43,9.9,273.9,274.46,28.6,7
2025-04-07T23:39:51.7828045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,282.41,9.6,273.4,274.34,28.1,5
2025-04-07T23:39:52.7833604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.48,9.4,272.6,274.14,27.6,3
2025-04-07T23:39:53.7832544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,277.81,9.4,272.3,273.91,27.2,2
2025-04-07T23:39:54.7828989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,274.58,9.5,272.3,273.77,26.7,0
2025-04-07T23:39:55.7835548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.68,9.7,272.6,273.65,26.9,359
2025-04-07T23:39:56.7832275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.28,9.9,273.1,273.58,27,359
2025-04-07T23:39:57.7838825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,270.33,10,273.6,273.55,26.8,358
2025-04-07T23:39:58.7835360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,270.31,10,273.4,273.46,26.8,358
2025-04-07T23:39:59.7842224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.09,9.9,273.6,273.38,26.9,358
2025-04-07T23:40:00.7836319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,269.6,9.8,274.4,273.36,26.7,358
2025-04-07T23:40:01.7842741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,270.93,9.8,274.7,273.29,27.1,359
2025-04-07T23:40:02.7840500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,270.69,9.9,274.7,273.16,27,359
2025-04-07T23:40:03.7837014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,151.67,9.9,273.8,272.9,28.3,256
2025-04-07T23:40:04.7843927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,287.44,10,273.8,272.61,28,10
2025-04-07T23:40:05.7842650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,281.2,10,273.5,272.44,27.8,6
2025-04-07T23:40:06.7838143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,164.55,9.9,272,272.19,28.1,272
2025-04-07T23:40:07.7840640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,300.61,9.8,270.9,271.9,28.8,19
2025-04-07T23:40:08.7847303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,182.06,9.6,270.7,271.72,27.2,291
2025-04-07T23:40:09.7843952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,212.05,9.3,271,271.64,27.9,317
2025-04-07T23:40:10.7840543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,235.6,9.3,271.4,271.68,28.3,335
2025-04-07T23:40:11.7847036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,249.66,9.3,271.5,271.71,28.2,345
2025-04-07T23:40:12.7843544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,257.91,9.5,271.9,271.65,27.8,351
2025-04-07T23:40:13.7842992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,261.56,9.9,273.1,271.66,27.7,354
2025-04-07T23:40:14.7849592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,22.08,10.3,273.9,271.77,28.2,90
2025-04-07T23:40:15.7846969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,243.61,10.5,272.8,271.71,29.2,342
2025-04-07T23:40:16.7848570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,2.53,10.5,272.1,271.51,28,69
2025-04-07T23:40:17.7845190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.52,10.2,272.2,271.47,28.6,43
2025-04-07T23:40:18.7848637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,204.97,9.8,271.7,271.52,28.3,312
2025-04-07T23:40:19.7851115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,233.12,9.4,270.5,271.47,29,333
2025-04-07T23:40:20.7849920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,248.6,9.1,270.9,271.46,28.9,344
2025-04-07T23:40:21.7856529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,257.28,8.9,271.2,271.65,28.1,350
2025-04-07T23:40:22.7853125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,261.94,8.9,270.8,271.8,27.5,353
2025-04-07T23:40:23.7855355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,266.25,9.2,271.1,271.9,27,356
2025-04-07T23:40:24.7593367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,267.49,9.6,271.9,272.06,26.9,357
2025-04-07T23:40:25.7859520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,268.89,10.1,272.6,272.28,27,358
2025-04-07T23:40:26.7858275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.91,10.5,272.3,272.45,26.9,359
2025-04-07T23:40:27.7857825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.31,10.5,271.8,272.47,28.3,100
2025-04-07T23:40:28.7858698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,252.56,10.4,272.1,272.52,28.7,347
2025-04-07T23:40:29.7861051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,10.32,10.1,272.7,272.68,28.4,77
2025-04-07T23:40:30.7857681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.21,9.8,272.6,272.83,28.3,47
2025-04-07T23:40:31.7496210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,210.72,9.6,272.7,272.96,28.6,315
2025-04-07T23:40:32.7863369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.93,9.4,272.9,273.15,27.9,47
2025-04-07T23:40:33.7866369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,310.78,9.3,272.8,273.28,28.7,26
2025-04-07T23:40:34.7862774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297,9.4,273.1,273.4,28.8,16
2025-04-07T23:40:35.7859346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,288.73,9.5,273,273.56,28.6,10
2025-04-07T23:40:36.7865933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,283.27,9.6,272.8,273.72,28.2,6
2025-04-07T23:40:37.7862592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,280.78,9.9,272.5,273.84,27.8,4
2025-04-07T23:40:38.7865718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,277.98,10,272.3,273.92,27.5,2
2025-04-07T23:40:39.7867579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.55,10.1,273.1,274.02,27.5,0
2025-04-07T23:40:40.7866130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,274.35,10.1,274.1,274.26,27.8,360
2025-04-07T23:40:41.7862793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.43,10.1,273.1,274.31,28,359
2025-04-07T23:40:42.7870529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.36,9.9,273,274.23,28.1,359
2025-04-07T23:40:43.7867294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,272.62,9.9,274.6,274.32,28.1,359
2025-04-07T23:40:44.7873771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,272.63,9.9,275.2,274.53,28.2,359
2025-04-07T23:40:45.7866603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.08,9.9,274.5,274.58,28.1,359
2025-04-07T23:40:46.7873233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,273.36,9.7,273.8,274.51,28,359
2025-04-07T23:40:47.7869892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,271.56,9.6,274.2,274.47,27.9,358
2025-04-07T23:40:48.7876452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,271.69,9.5,274,274.48,27.8,358
2025-04-07T23:40:49.7873048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.8,9.6,273.6,274.42,27.8,358
2025-04-07T23:40:50.7876379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,271.53,9.8,273.8,274.33,27.7,358
2025-04-07T23:40:51.7878465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,271.45,10,274.1,274.4,27.8,358
2025-04-07T23:40:52.7877176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,271.87,10.2,273.3,274.39,28.2,358
2025-04-07T23:40:53.7875967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,271.63,10.3,273.3,274.24,28.2,358
2025-04-07T23:40:54.7874424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,271.34,10.2,273.4,274.08,28.3,358
2025-04-07T23:40:55.7872557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,270.97,10,273.8,273.96,28.5,358
2025-04-07T23:40:56.7879381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,270.95,9.8,273.6,273.86,28.6,358
2025-04-07T23:40:57.7885158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,271.11,9.7,272.9,273.72,28.4,358
2025-04-07T23:40:58.7878767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.24,9.7,273.2,273.57,28,359
2025-04-07T23:40:59.7877520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,270.51,9.7,273.4,273.52,27.8,358
2025-04-07T23:41:00.7884183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,271.86,9.7,273.5,273.43,27.8,359
2025-04-07T23:41:01.7881901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,152.55,9.8,273.6,273.32,29.1,256
2025-04-07T23:41:02.7884637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,180.7,9.8,273.2,273.17,28,288
2025-04-07T23:41:03.7882244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.96,9.9,273.1,272.99,29.3,26
2025-04-07T23:41:04.7878818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.66,10.1,273.5,272.92,29.5,16
2025-04-07T23:41:05.7886770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,179.84,10.2,272.7,272.78,28.5,288
2025-04-07T23:41:06.7883343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.6,10.2,271.2,272.47,29.1,26
2025-04-07T23:41:07.7884443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,189.38,10.1,271.1,272.19,26.9,299
2025-04-07T23:41:08.7881025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,221.72,10,271.6,272.06,28.9,325
2025-04-07T23:41:09.7887551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,242.6,9.9,271.9,271.99,29.7,340
2025-04-07T23:41:10.7884320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,359.08,9.7,271.4,271.83,28,67
2025-04-07T23:41:11.7890731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,228.72,9.5,272,271.7,29,330
2025-04-07T23:41:12.7893266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,244.86,9.6,273.2,271.78,29.4,342
2025-04-07T23:41:13.7889954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,254.99,9.8,272.3,271.8,28.8,349
2025-04-07T23:41:14.7886545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,261,10.1,271.2,271.6,28.5,353
2025-04-07T23:41:15.7893114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,19.19,10.2,271.4,271.48,28.8,88
2025-04-07T23:41:16.7889865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,348.06,10.3,271.5,271.53,27.3,55
2025-04-07T23:41:17.7893153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,215.99,10.1,270.3,271.48,28.9,321
2025-04-07T23:41:18.7895242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,239.58,10,269.8,271.37,29.6,338
2025-04-07T23:41:19.7897522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,355.9,9.8,270.4,271.4,27.9,64
2025-04-07T23:41:20.7894083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,227.73,9.6,270.6,271.48,29.6,329
2025-04-07T23:41:21.7891444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,348.62,9.7,270.7,271.52,27.6,57
2025-04-07T23:41:22.7898213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,220.63,9.8,271.3,271.62,29.3,324
2025-04-07T23:41:23.7894869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.35,9.9,271.7,271.74,28,52
2025-04-07T23:41:24.7901429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,213.88,10,272.3,271.84,29.2,319
2025-04-07T23:41:25.7899581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,238.07,10,272.5,271.97,29.9,337
2025-04-07T23:41:26.7898860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,356.03,10,272.2,272.08,27.8,63
2025-04-07T23:41:27.7897525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,226.34,9.9,272,272.18,29.6,328
2025-04-07T23:41:28.7901944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,347.54,10,272.1,272.32,28,55
2025-04-07T23:41:29.7900818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,219.11,9.9,271.7,272.46,29.7,322
2025-04-07T23:41:30.7899316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,241.12,9.9,271.3,272.54,30.4,338
2025-04-07T23:41:31.7904643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,254.04,9.9,271.2,272.63,30,347
2025-04-07T23:41:32.7907404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,8.26,9.8,271.5,272.79,29.2,76
2025-04-07T23:41:33.7903997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.92,9.7,271.4,272.99,28.9,47
2025-04-07T23:41:34.7901844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,211.5,9.7,271,273.07,29.3,315
2025-04-07T23:41:35.7909802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.86,9.8,272,273.17,29.2,46
2025-04-07T23:41:36.7902032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,311.34,10,273.1,273.39,29.9,26
2025-04-07T23:41:37.7908561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,296.24,10.1,272.7,273.51,30,15
2025-04-07T23:41:38.7911934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,287.35,10,272.8,273.45,29.4,9
2025-04-07T23:41:39.7908417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,280.83,9.8,274,273.54,29.2,5
2025-04-07T23:41:40.7904948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,278.02,9.7,274.1,273.71,29,3
2025-04-07T23:41:41.7553854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.89,9.7,273.3,273.68,28.8,2
2025-04-07T23:41:42.7913625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,275.32,9.9,273.4,273.66,28.7,1
2025-04-07T23:41:43.7910106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,274,10,273.4,273.79,28.5,0
2025-04-07T23:41:44.7910859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.55,10.1,272.8,273.93,28.5,360
2025-04-07T23:41:45.7907372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,154.62,10.1,272.1,274,30,258
2025-04-07T23:41:46.7911542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,183.5,9.9,272.2,273.97,28.3,290
2025-04-07T23:41:47.7916640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.79,9.7,272.6,273.99,29.4,28
2025-04-07T23:41:48.7913328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,297.83,9.7,273.3,274.04,29.7,16
2025-04-07T23:41:49.7910073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,288.98,9.9,274.1,274.05,29.6,10
2025-04-07T23:41:50.7916891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,172.26,10.1,274.2,274.04,29.2,278
2025-04-07T23:41:51.7915557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,203.44,10.2,274,274.02,28.7,309
2025-04-07T23:41:52.7912072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.97,10.2,274.4,274,29.5,41
2025-04-07T23:41:53.7918837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,206.38,10,274.2,274,29,311
2025-04-07T23:41:54.7914179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,235.33,9.8,273.2,273.94,29.9,333
2025-04-07T23:41:55.7916471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,251.1,9.6,272.8,273.83,30.3,344
2025-04-07T23:41:56.7922982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,260.85,9.6,273.3,273.82,29.9,351
2025-04-07T23:41:57.7561398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,266.6,9.8,273.5,273.9,29.3,355
2025-04-07T23:41:58.7916302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,269.78,10,272.9,273.86,28.8,357
2025-04-07T23:41:59.7917802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,271.25,10.2,272.5,273.7,28.5,358
2025-04-07T23:42:00.7922842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,270.74,10.3,273.3,273.67,28.4,358
2025-04-07T23:42:01.7922211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,272.21,10.3,273.6,273.72,28.2,359
2025-04-07T23:42:02.7920669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,31.27,10.2,273.4,273.66,29.8,100
2025-04-07T23:42:03.7927156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,255.7,10,273.1,273.5,29.6,348
2025-04-07T23:42:04.7927530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,261.04,9.9,273.8,273.38,28.9,352
2025-04-07T23:42:05.7924250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,265.53,9.7,273.6,273.29,28.3,355
2025-04-07T23:42:06.7930789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,268.63,9.7,273.1,273.18,28,357
2025-04-07T23:42:07.7927528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,25.87,9.6,272.2,273.03,28.7,95
2025-04-07T23:42:08.7924025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,251.35,9.6,271.2,272.85,28.8,345
2025-04-07T23:42:09.7572556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,259.85,9.7,270.8,272.65,27.8,351
2025-04-07T23:42:10.7927255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,265.47,9.9,271.1,272.5,27.4,355
2025-04-07T23:42:11.7934018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,267.67,10.2,272.7,272.55,27.3,357
2025-04-07T23:42:12.7927471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,270.83,10.5,272.9,272.64,26.9,359
2025-04-07T23:42:13.7928788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.14,10.6,273.2,272.56,26.9,360
2025-04-07T23:42:14.7935431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,273.26,10.5,273.9,272.51,27.1,1
2025-04-07T23:42:15.7931985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.17,10.2,274.1,272.52,27.3,1
2025-04-07T23:42:16.7576890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,275.17,9.9,273.2,272.46,27.4,2
2025-04-07T23:42:17.7931750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.97,9.5,271.9,272.25,27.4,1
2025-04-07T23:42:18.7938913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,274.27,9.4,270.6,272.01,27.4,1
2025-04-07T23:42:19.7572688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.94,9.4,270.4,271.86,28.6,105
2025-04-07T23:42:20.7937656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,257.17,9.8,270.9,271.9,28.2,350
2025-04-07T23:42:21.7934054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,263.25,10.2,270.5,271.94,27.4,354
2025-04-07T23:42:22.7934582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,268.12,10.3,270.2,271.91,27.1,357
2025-04-07T23:42:23.7939010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,269.58,10.2,270.5,271.93,26.8,358
2025-04-07T23:42:24.7941243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.04,10,270.9,271.99,26.9,359
2025-04-07T23:42:25.7940328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.12,9.7,270.7,271.97,26.6,359
2025-04-07T23:42:26.7577620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.41,9.6,271.1,271.94,26.8,360
2025-04-07T23:42:27.7943953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.18,9.8,272.8,272.04,27.1,1
2025-04-07T23:42:28.7940518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.75,10.1,274.2,272.29,27.2,1
2025-04-07T23:42:29.7944842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,273.03,10.4,274.1,272.44,27.3,1
2025-04-07T23:42:30.7941438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,273.19,10.4,273.5,272.31,27.3,1
2025-04-07T23:42:31.7589875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,274.62,10.2,273.5,272.2,27.3,2
2025-04-07T23:42:32.7944746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,273.48,10,272.9,272.27,27.4,1
2025-04-07T23:42:33.7583253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,274.36,9.8,271.4,272.3,27.3,1
2025-04-07T23:42:34.7589913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,275.08,9.7,270,272.26,27,1
2025-04-07T23:42:35.7590034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,275.45,9.5,269.2,272.24,26.8,1
2025-04-07T23:42:36.7945806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,275.28,9.5,269.8,272.33,26.7,1
2025-04-07T23:42:37.7592626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,275.29,9.5,270.4,272.52,26.2,1
2025-04-07T23:42:38.7947299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,33.73,9.6,271.2,272.74,27.7,104
2025-04-07T23:42:39.7595919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,5.31,9.8,271.7,272.91,26.8,71
2025-04-07T23:42:40.7592371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.89,10.2,273,273.06,27,44
2025-04-07T23:42:41.7545032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,206.41,10.5,273.9,273.22,27.3,314
2025-04-07T23:42:42.7464351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.97,10.7,273.8,273.29,27.5,45
2025-04-07T23:42:43.7448700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,205.31,10.6,273.4,273.26,27.5,313
2025-04-07T23:42:44.7455315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,234.09,10.2,273.1,273.2,28.3,334
2025-04-07T23:42:45.7809461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,355.79,9.7,272.7,273.23,26.2,61
2025-04-07T23:42:46.7494384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,224.92,9.4,271.5,273.19,27.7,326
2025-04-07T23:42:47.7454696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,244.73,9.2,271.6,273.24,28.1,340
2025-04-07T23:42:48.7451425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,254.62,9.2,272.3,273.45,27.5,347
2025-04-07T23:42:49.7457983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,261.79,9.5,272.6,273.6,26.8,352
2025-04-07T23:42:50.7812730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,264.41,9.9,273.2,273.73,26.1,354
2025-04-07T23:42:51.7461404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,267.62,10.2,273.1,273.81,25.5,356
2025-04-07T23:42:52.7457978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,27.82,10.4,273.3,273.82,26.4,93
2025-04-07T23:42:53.7459455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,356.32,10.4,273.6,273.84,24.9,58
2025-04-07T23:42:54.7457642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.33,10.3,273.5,273.86,26.6,33
2025-04-07T23:42:55.7457932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.8,10,273.2,273.81,27.6,18
2025-04-07T23:42:56.7464562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,288.05,9.8,273.2,273.77,27.3,9
2025-04-07T23:42:57.7461183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.93,9.7,273.3,273.84,27,5
2025-04-07T23:42:58.7463812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,279.07,9.7,273.2,273.94,26.7,3
2025-04-07T23:42:59.7460427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,159.36,9.9,272,273.91,27.3,265
2025-04-07T23:43:00.7467235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.05,10,271.5,273.8,27.8,15
2025-04-07T23:43:01.7463795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,288.73,10,272.2,273.79,27.5,9
2025-04-07T23:43:02.7467721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,282.35,9.9,272.7,273.85,27.2,5
2025-04-07T23:43:03.7469645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,163.21,9.7,272.5,273.81,27.3,269
2025-04-07T23:43:04.7468249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,194.15,9.6,273.2,273.75,25.6,302
2025-04-07T23:43:05.7491132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.02,9.7,274.6,273.78,27.6,34
2025-04-07T23:43:06.7473475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.08,9.8,274,273.7,28.3,19
2025-04-07T23:43:07.7470106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,292.07,10,273.3,273.45,27.9,12
2025-04-07T23:43:08.7466613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,284.02,10.1,273.9,273.36,27.8,7
2025-04-07T23:43:09.7473287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,166.88,10.1,273.1,273.3,27.8,274
2025-04-07T23:43:10.7469734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,199.78,10,272.4,273.16,27.4,307
2025-04-07T23:43:11.7476396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.37,9.9,272.6,273.18,29,38
2025-04-07T23:43:12.7473034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,306.02,10,272.5,273.27,29.6,22
2025-04-07T23:43:13.7473467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,186.98,10,271.8,273.21,27.5,295
2025-04-07T23:43:14.7480351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.55,9.9,271.3,273.03,29,31
2025-04-07T23:43:15.7472169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,299.99,9.8,271.7,272.9,29.4,18
2025-04-07T23:43:16.7478176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,289.58,9.7,272.4,272.85,28.7,11
2025-04-07T23:43:17.7475344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,283.77,9.5,271.9,272.78,28.1,7
2025-04-07T23:43:18.7479836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,279.2,9.5,271.6,272.62,27.9,4
2025-04-07T23:43:19.7478357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.42,9.6,273,272.59,28,2
2025-04-07T23:43:20.7475065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,273.61,10,273.7,272.64,28.1,1
2025-04-07T23:43:21.7481675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.89,10.2,273,272.57,28.1,1
2025-04-07T23:43:22.7484807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,272.44,10.3,272.5,272.46,28,0
2025-04-07T23:43:23.7480300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.7,10.2,271.8,272.37,28,360
2025-04-07T23:43:24.7476805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,153.15,9.9,271.4,272.29,29.6,258
2025-04-07T23:43:25.7483401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290.17,9.6,271.8,272.26,29.4,12
2025-04-07T23:43:26.7480069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,173.08,9.6,272.4,272.35,28.7,280
2025-04-07T23:43:27.7486524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,202.5,9.7,271.7,272.33,28.1,309
2025-04-07T23:43:28.7483328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.2,9.8,271.1,272.16,28.7,41
2025-04-07T23:43:29.7489871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.8,9.9,271.5,272.07,29.2,22
2025-04-07T23:43:30.7486372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,291.71,10,272.2,272.12,29.1,13
2025-04-07T23:43:31.7483097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,284.67,9.9,271.2,272.11,29,8
2025-04-07T23:43:32.7489661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,167.54,9.8,270.4,271.98,28.7,275
2025-04-07T23:43:33.7507313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,199.42,9.8,272.1,272.09,27.8,307
2025-04-07T23:43:34.7485148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,227.23,9.8,273.4,272.44,28.8,329
2025-04-07T23:43:35.7490146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,245.75,9.8,272.9,272.62,29,342
2025-04-07T23:43:36.7493187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,254.6,9.7,272.3,272.54,28.5,348
2025-04-07T23:43:37.7491441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,261.41,9.7,273.5,272.6,27.8,353
2025-04-07T23:43:38.7489858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,19.58,9.8,274,272.8,27.9,87
2025-04-07T23:43:39.7491555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,349.78,10,272.7,272.85,26.1,55
2025-04-07T23:43:40.7490296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.49,10.1,271.5,272.77,27.7,31
2025-04-07T23:43:41.7496927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,297.89,10,271.5,272.79,28.1,16
2025-04-07T23:43:42.7491249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,287.49,9.9,271.7,272.89,27.6,9
2025-04-07T23:43:43.7497873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,281.58,9.8,271.4,272.93,27.2,5
2025-04-07T23:43:44.7499365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,278.32,9.7,271.9,273.01,26.9,3
2025-04-07T23:43:45.7493901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,275.35,9.6,272.1,273.18,26.6,1
2025-04-07T23:43:46.7500517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,273.75,9.6,272.5,273.3,26.6,0
2025-04-07T23:43:47.7494991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,272.09,9.7,273.1,273.46,26.7,359
2025-04-07T23:43:48.7501518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,154.77,9.8,273.2,273.57,28.2,259
2025-04-07T23:43:49.7501669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,183.75,9.9,273.5,273.6,26.6,292
2025-04-07T23:43:50.7498388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,215.6,10.1,275,273.82,27.8,320
2025-04-07T23:43:51.7504958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,240.71,10.1,274.5,274.04,28.6,338
2025-04-07T23:43:52.7501641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,254.17,10.1,273.2,273.9,28.1,347
2025-04-07T23:43:53.7498286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,11.42,10.1,274.7,273.95,27.4,76
2025-04-07T23:43:54.7504841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,237.93,9.9,275.1,274.22,28.1,336
2025-04-07T23:43:55.7534999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,253.44,9.7,273.4,274.21,28.1,346
2025-04-07T23:43:56.7501356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,261.41,9.5,272,274.01,27.8,351
2025-04-07T23:43:57.7501656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,15.29,9.4,272.6,273.96,27.7,82
2025-04-07T23:43:58.7508363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.47,9.6,272.9,274.08,27.1,49
2025-04-07T23:43:59.7504837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.34,9.8,272.1,274.1,28.2,26
2025-04-07T23:44:00.7507619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,192.42,10.2,272.5,274.06,26.1,301
2025-04-07T23:44:01.7503157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.4,10.3,273.7,274.16,28.5,34
2025-04-07T23:44:02.7509524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,200.44,10.3,273.9,274.24,27.8,307
2025-04-07T23:44:03.7506232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.12,10.2,274,274.2,29.1,39
2025-04-07T23:44:04.7504903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,304.85,9.9,274.3,274.13,29.8,21
2025-04-07T23:44:05.7506919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,293,9.7,274.4,274.04,29.8,13
2025-04-07T23:44:06.7513628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,285.56,9.6,274.4,273.95,29.5,8
2025-04-07T23:44:07.7510076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,281.04,9.7,274.6,273.9,29.1,5
2025-04-07T23:44:08.7516784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,277.86,9.8,275.1,273.93,29,3
2025-04-07T23:44:09.7513352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,161.24,9.9,274.9,273.95,29.8,265
2025-04-07T23:44:10.7509892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,190.49,10.1,273.8,273.8,27.6,298
2025-04-07T23:44:11.7516554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.48,10.1,273.1,273.6,29.4,33
2025-04-07T23:44:12.7513329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,302.05,10.1,272.3,273.43,30,19
2025-04-07T23:44:13.7519797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,184.61,10,271.8,273.28,28.3,292
2025-04-07T23:44:14.7521591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.24,9.9,271.7,273.17,29.6,28
2025-04-07T23:44:15.7520710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,298.83,9.8,271.4,273.09,29.7,17
2025-04-07T23:44:16.7517393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,288.64,9.6,270.9,272.85,29,10
2025-04-07T23:44:17.7514119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,281.81,9.6,272.5,272.71,28.7,6
2025-04-07T23:44:18.7520688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,164.94,9.8,274,272.77,28.7,271
2025-04-07T23:44:19.7517252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,298.99,10,273.6,272.66,29.6,18
2025-04-07T23:44:20.7523583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,182.02,10.2,273.7,272.45,27.9,291
2025-04-07T23:44:21.7522277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,212.08,10.2,273.8,272.32,28.7,318
2025-04-07T23:44:22.7519168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,237.53,10.2,273.4,272.14,29.7,337
2025-04-07T23:44:23.7525625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,251.97,10.2,272.8,271.96,29.8,347
2025-04-07T23:44:24.7519257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,259.26,10.2,272.6,271.85,29.4,352
2025-04-07T23:44:25.7525758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,264.15,10.1,271.6,271.73,29.1,355
2025-04-07T23:44:26.7522357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,21.83,9.9,270.6,271.54,29.4,92
2025-04-07T23:44:27.7521079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,350.9,9.7,270.1,271.45,27.4,59
2025-04-07T23:44:28.7524116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.99,9.5,269.6,271.42,29.1,34
2025-04-07T23:44:29.7530614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,298.4,9.5,269.3,271.36,29.4,18
2025-04-07T23:44:30.7524180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,288.35,9.6,270,271.35,28.9,11
2025-04-07T23:44:31.7526626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,282.27,9.7,270.8,271.43,28.8,7
2025-04-07T23:44:32.7532508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,277.29,10,272.1,271.49,28.8,4
2025-04-07T23:44:33.7529140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,275.31,10.3,273.4,271.63,29,3
2025-04-07T23:44:34.7535697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,273.84,10.5,273.5,271.72,29.2,2
2025-04-07T23:44:35.7532514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,155.79,10.4,272.8,271.66,30.2,262
2025-04-07T23:44:36.7536024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,185.39,10.2,272.4,271.56,28.2,295
2025-04-07T23:44:37.7531784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,216.69,9.9,272.1,271.56,29.8,321
2025-04-07T23:44:38.7529637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,241.62,9.6,271.2,271.56,30.5,339
2025-04-07T23:44:39.7529484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,253.12,9.5,270.4,271.5,30.1,347
2025-04-07T23:44:40.7530756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,260.27,9.5,270.5,271.55,29.5,352
2025-04-07T23:44:41.7535817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,264.66,9.6,271,271.75,29.1,355
2025-04-07T23:44:42.7532300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,267.8,9.8,271.2,271.95,28.9,357
2025-04-07T23:44:43.7539032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,268,10,271.2,272.12,28.6,357
2025-04-07T23:44:44.7535975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,27.1,10.1,271.8,272.26,29.8,97
2025-04-07T23:44:45.7542635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,251.59,10.2,272,272.42,29.9,346
2025-04-07T23:44:46.7539235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,259.05,10.2,272.3,272.58,29.6,351
2025-04-07T23:44:47.7544576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,263.47,10.3,272.9,272.76,29.4,354
2025-04-07T23:44:48.7541003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,266.85,10.4,272.7,272.94,29.1,356
2025-04-07T23:44:49.7537845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,25.32,10.3,271.7,272.92,29.9,94
2025-04-07T23:44:50.7544372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,249.7,10,271.9,272.89,30.2,344
2025-04-07T23:44:51.7542886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,5.46,9.7,272.9,273.08,29.2,73
2025-04-07T23:44:52.7545629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,237.86,9.4,272.9,273.26,29.9,335
2025-04-07T23:44:53.7542223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,252.04,9.3,272.7,273.36,29.8,345
2025-04-07T23:44:54.7548784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,258.83,9.4,273.6,273.54,29.2,350
2025-04-07T23:44:55.7547037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,264.79,9.6,273.8,273.77,28.9,354
2025-04-07T23:44:56.7543743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,268.06,10,273.3,273.89,28.6,356
2025-04-07T23:44:57.7550251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,269.35,10.4,273.7,273.96,28.1,357
2025-04-07T23:44:58.7546965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,28.14,10.5,273.9,274.13,29.4,95
2025-04-07T23:44:59.7545531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,251.96,10.4,273.3,274.21,30,345
2025-04-07T23:45:00.7554029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,7.87,10.3,273.3,274.28,29.2,73
2025-04-07T23:45:01.7550626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.6,10,273.3,274.34,29,46
2025-04-07T23:45:02.7551415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.19,9.7,272.6,274.27,29.3,25
2025-04-07T23:45:03.7548057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,296.83,9.6,273,274.25,29.4,15
2025-04-07T23:45:04.7592016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.37,9.5,274,274.34,28.7,10
2025-04-07T23:45:05.7557072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,283.64,9.6,274.1,274.42,28.3,6
2025-04-07T23:45:06.7550013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,280.85,9.7,274,274.45,27.6,4
2025-04-07T23:45:07.7555013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,277.63,9.9,274.6,274.53,27.3,2
2025-04-07T23:45:08.7551648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,276.26,10.1,274.6,274.65,27.5,1
2025-04-07T23:45:09.7558247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,156.94,10.3,273.8,274.55,28.8,261
2025-04-07T23:45:10.7554854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,294.89,10.4,273.8,274.4,28.7,13
2025-04-07T23:45:11.7575841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,177.2,10.2,274,274.41,28,284
2025-04-07T23:45:12.7558305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,207.3,10,273.4,274.36,28,312
2025-04-07T23:45:13.7559782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,236.23,9.9,273.3,274.19,28.8,334
2025-04-07T23:45:14.7571604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,250.13,9.7,274.5,274.12,28.8,344
2025-04-07T23:45:15.7557754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,258.69,9.6,274.8,274.11,28.2,350
2025-04-07T23:45:16.7559415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,264.94,9.7,273.4,273.89,27.7,354
2025-04-07T23:45:17.7566022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,267.49,9.8,273.7,273.71,27.4,356
2025-04-07T23:45:18.7562974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,25.11,10,274.6,273.78,28.3,92
2025-04-07T23:45:19.7558815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,353.66,10.1,273.2,273.76,26.7,58
2025-04-07T23:45:20.7560384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,221.77,10.1,271.8,273.47,28.6,324
2025-04-07T23:45:21.7559214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,348.77,10,272.5,273.35,26.6,54
2025-04-07T23:45:22.7568024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.06,9.9,272.9,273.39,28.2,31
2025-04-07T23:45:23.7564564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,194.45,9.9,271.9,273.18,26.1,303
2025-04-07T23:45:24.7562026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,223.51,9.8,272.2,272.92,27.7,326
2025-04-07T23:45:25.7568453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,244.15,9.8,273.4,272.86,28.4,341
2025-04-07T23:45:26.7562659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,255.73,9.8,273.2,272.78,27.9,349
2025-04-07T23:45:27.7569357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,263.26,9.9,272.6,272.62,27.4,354
2025-04-07T23:45:28.7567254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,267.73,10,272.5,272.48,27.2,357
2025-04-07T23:45:29.7573936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,269.45,10,271.8,272.32,27,358
2025-04-07T23:45:30.7574076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,269.25,10.1,271.6,272.13,27,358
2025-04-07T23:45:31.7569059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,270.32,10.1,272.4,272.09,27.3,359
2025-04-07T23:45:32.7571475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,270.25,10.1,272.5,272.08,27.3,359
2025-04-07T23:45:33.7569785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,270.39,10.1,272.1,272.02,27.3,359
2025-04-07T23:45:34.7569119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,271.93,9.9,271.9,271.92,27.5,0
2025-04-07T23:45:35.7575573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,31.82,9.8,272,271.83,29.1,103
2025-04-07T23:45:36.7573437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,1.98,9.7,271.3,271.71,28,70
2025-04-07T23:45:37.7579926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.94,9.7,271.1,271.59,28.4,43
2025-04-07T23:45:38.7577873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.92,9.8,271.3,271.61,29.1,24
2025-04-07T23:45:39.7574251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,292.93,9.9,271.4,271.71,28.9,14
2025-04-07T23:45:40.7581124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,284.3,9.9,270.9,271.7,28.6,8
2025-04-07T23:45:41.7577702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,279.59,9.9,271.3,271.67,28,5
2025-04-07T23:45:42.7575394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,276.32,10,272,271.76,27.7,3
2025-04-07T23:45:43.7581977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,274.72,10.1,272.4,271.87,27.6,2
2025-04-07T23:45:44.7582905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,157.31,10.1,272.2,271.93,28.7,264
2025-04-07T23:45:45.7583950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,186.66,10.1,272.2,271.99,26.5,297
2025-04-07T23:45:46.7586253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,219.8,10,271.7,272.06,28.1,324
2025-04-07T23:45:47.7582690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,344.56,9.9,270.8,272.03,27.1,52
2025-04-07T23:45:48.7579387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,215.38,9.8,271.5,272.03,28.4,320
2025-04-07T23:45:49.7588541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,238.57,9.7,272.4,272.23,29.2,337
2025-04-07T23:45:50.7580574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,356.3,9.8,271.9,272.37,27.3,63
2025-04-07T23:45:51.7582852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,227.36,9.9,271.7,272.41,28.5,329
2025-04-07T23:45:52.7581111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,245.44,9.9,272.9,272.56,28.8,342
2025-04-07T23:45:53.7590251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,255.45,10,273.8,272.84,28.3,349
2025-04-07T23:45:54.7585838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,263.42,10,273.5,273.03,27.8,354
2025-04-07T23:45:55.7584874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,266.89,9.9,272.9,273.04,27.6,356
2025-04-07T23:45:56.7591404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,268.41,9.9,273,273.07,27.4,357
2025-04-07T23:45:57.7588504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,27.36,9.8,272.6,273.16,28.5,96
2025-04-07T23:45:58.7596051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,251.54,9.8,271.3,273.12,28.9,345
2025-04-07T23:45:59.7495890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,6.33,9.8,271.5,273.07,28.2,73
2025-04-07T23:46:00.7590787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.37,9.9,273,273.28,28.5,45
2025-04-07T23:46:01.7596983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,210.54,10,273.9,273.62,28.8,315
2025-04-07T23:46:02.7594513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.38,10.1,273.7,273.76,28.6,46
2025-04-07T23:46:03.7591191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,210.46,10.1,274.4,273.82,28.8,315
2025-04-07T23:46:04.7597784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.5,10.1,274.4,273.91,28.5,46
2025-04-07T23:46:05.7629586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.83,10,273.1,273.82,29.4,25
2025-04-07T23:46:06.7596112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.48,9.9,273,273.74,29.3,15
2025-04-07T23:46:07.7637709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,179.35,9.8,272.8,273.8,28,286
2025-04-07T23:46:08.7501936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,212.37,9.8,272.2,273.79,28.3,316
2025-04-07T23:46:09.7598001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,240.46,9.7,272.3,273.77,28.6,337
2025-04-07T23:46:10.7594659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,253.25,9.6,272.5,273.72,28.1,346
2025-04-07T23:46:11.7601191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,261.77,9.6,273.3,273.74,27.7,352
2025-04-07T23:46:12.7597949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,267.37,9.8,274.3,273.86,27.2,356
2025-04-07T23:46:13.7504918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,268.53,10.1,275.2,274.01,27.1,357
2025-04-07T23:46:14.7599499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,270.36,10.4,274.7,274.04,26.8,358
2025-04-07T23:46:15.7597585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,272.18,10.5,274,273.9,26.6,359
2025-04-07T23:46:16.7602853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.61,10.4,274.1,273.8,26.5,360
2025-04-07T23:46:17.7608205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,273.8,10.2,273.9,273.84,26.2,360
2025-04-07T23:46:18.7505360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,274.49,9.9,272.4,273.7,26.2,360
2025-04-07T23:46:19.7505484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,33.83,9.7,271.4,273.38,27.3,103
2025-04-07T23:46:20.7604885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,4.56,9.5,272.3,273.32,26.2,70
2025-04-07T23:46:21.7509982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.39,9.5,273.2,273.48,26.8,42
2025-04-07T23:46:22.7611783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,206.16,9.6,272.6,273.48,26.6,312
2025-04-07T23:46:23.7510417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,235.34,9.6,272.2,273.34,27.7,334
2025-04-07T23:46:24.7510063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,355.34,9.7,273.1,273.29,25.6,60
2025-04-07T23:46:25.7604580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,224.36,9.9,274.2,273.39,27.4,327
2025-04-07T23:46:26.7506297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,244.37,10.1,273,273.32,28,341
2025-04-07T23:46:27.7512962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,256.44,10.2,271.8,273.04,27.7,349
2025-04-07T23:46:28.7510725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,261.99,10.2,272.6,272.92,27.4,353
2025-04-07T23:46:29.7616837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,266.34,10.2,273.5,273.02,27.2,356
2025-04-07T23:46:30.7513806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,268.47,10.2,272.5,272.99,27,357
2025-04-07T23:46:31.7510564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.21,10.1,271.7,272.77,26.9,358
2025-04-07T23:46:32.7512436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,271.36,9.9,272.2,272.67,26.8,359
2025-04-07T23:46:33.7516830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,270.86,9.7,273.2,272.71,26.7,359
2025-04-07T23:46:34.7513240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,272.54,9.5,273.1,272.74,26.7,360
2025-04-07T23:46:35.7525590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,273.12,9.4,271.9,272.69,26.6,360
2025-04-07T23:46:36.7621529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.08,9.4,271.8,272.63,26.7,0
2025-04-07T23:46:37.7518735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.88,9.6,272.3,272.67,26.9,0
2025-04-07T23:46:38.7515240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.99,9.8,272.2,272.7,26.9,360
2025-04-07T23:46:39.7521799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.17,10.1,271.9,272.7,27.2,0
2025-04-07T23:46:40.7514728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,274.78,10.2,271.8,272.67,27.3,1
2025-04-07T23:46:41.7521324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,274.58,10.2,272,272.61,27.1,1
2025-04-07T23:46:42.7525295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,274.38,10.1,272.3,272.6,26.9,1
2025-04-07T23:46:43.7524121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,274.17,10,272.7,272.62,26.7,1
2025-04-07T23:46:44.7520763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,274.14,10,272.7,272.6,26.6,1
2025-04-07T23:46:45.7527352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,274.2,9.8,272.3,272.5,26.6,1
2025-04-07T23:46:46.7522849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,273.99,9.7,272.4,272.41,26.7,1
2025-04-07T23:46:47.7519474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,35.34,9.6,272.6,272.45,27.8,106
2025-04-07T23:46:48.7523974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,258.82,9.5,272.2,272.44,27.3,351
2025-04-07T23:46:49.7530533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,264.94,9.6,271.7,272.35,26.9,355
2025-04-07T23:46:50.7527067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,21.89,9.7,272.1,272.36,27.3,90
2025-04-07T23:46:51.7523818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,245.38,9.9,271.7,272.4,28,342
2025-04-07T23:46:52.7530303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,255.47,10.2,271.9,272.45,27.7,349
2025-04-07T23:46:53.7527028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,261.32,10.3,272.6,272.52,27.5,353
2025-04-07T23:46:54.7526540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,266.3,10.4,272.4,272.63,27.2,356
2025-04-07T23:46:55.7534178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,22.7,10.3,271.9,272.66,28.1,90
2025-04-07T23:46:56.7530869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,247.21,10.1,272.2,272.67,29,343
2025-04-07T23:46:57.7527591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,3.38,9.8,272.6,272.74,27.8,70
2025-04-07T23:46:58.7495924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.78,9.5,272.3,272.73,28.2,43
2025-04-07T23:46:59.7435410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,307.3,9.3,272.6,272.67,28.7,24
2025-04-07T23:47:00.7390869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,293.08,9.2,272.8,272.7,28.7,14
2025-04-07T23:47:01.7395303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,286.18,9.5,272.7,272.71,28.4,9
2025-04-07T23:47:02.7398184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,282.06,9.9,272.6,272.73,28,6
2025-04-07T23:47:03.7394726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,162.62,10.3,272.6,272.77,28.1,270
2025-04-07T23:47:04.7391314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.06,10.5,272.5,272.81,29.2,17
2025-04-07T23:47:05.7397890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,290.04,10.4,272.7,272.88,28.9,11
2025-04-07T23:47:06.7391651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,283.92,10.3,273,273.02,28.7,7
2025-04-07T23:47:07.7398280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,279.38,10,272.9,273.11,28.5,4
2025-04-07T23:47:08.7395052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.33,9.8,272.9,273.15,28.5,2
2025-04-07T23:47:09.7401936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.79,9.7,273.2,273.25,28.4,1
2025-04-07T23:47:10.7398232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.94,9.7,273.1,273.31,28.4,1
2025-04-07T23:47:11.7404794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.6,9.8,272.7,273.29,28.2,360
2025-04-07T23:47:12.7401466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.88,10,273.1,273.31,28.2,359
2025-04-07T23:47:13.7398148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.85,10.2,273.6,273.48,28.4,359
2025-04-07T23:47:14.7404667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,272.63,10.2,272.1,273.44,28.1,359
2025-04-07T23:47:15.7406275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,272.54,9.9,271.5,273.17,28,359
2025-04-07T23:47:16.7408432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,271.67,9.7,273,273.13,28.2,359
2025-04-07T23:47:17.7405019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,271.7,9.5,273.4,273.27,28.4,359
2025-04-07T23:47:18.7406007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,153,9.6,273.1,273.24,29.7,256
2025-04-07T23:47:19.7402721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,288.16,9.8,273.4,273.24,29.1,10
2025-04-07T23:47:20.7409304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,282.03,9.9,274.3,273.38,28.8,6
2025-04-07T23:47:21.7406110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,279.35,10.1,274.1,273.5,28.6,4
2025-04-07T23:47:22.7412662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.46,10.1,273.5,273.42,28.7,2
2025-04-07T23:47:23.7409373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.85,10.1,273.4,273.34,28.7,1
2025-04-07T23:47:24.7405901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.8,10,273.6,273.38,28.7,1
2025-04-07T23:47:25.7407025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,273.42,10,273.4,273.41,28.7,360
2025-04-07T23:47:26.7413463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,273.5,10,273.1,273.36,28.7,360
2025-04-07T23:47:27.7414629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,271.74,10,273.6,273.39,28.7,359
2025-04-07T23:47:28.7413180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,272.08,9.9,273,273.4,28.6,359
2025-04-07T23:47:29.7409940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,272.32,9.8,272.3,273.31,28.5,359
2025-04-07T23:47:30.7416412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.23,9.8,272.4,273.29,28.4,359
2025-04-07T23:47:31.7413046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,153.02,9.7,273,273.34,29.9,256
2025-04-07T23:47:32.7419638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,288.6,9.8,272.9,273.39,29.2,10
2025-04-07T23:47:33.7416343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,282.89,9.8,272.2,273.23,28.5,6
2025-04-07T23:47:34.7413034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.3,9.8,273.2,273.17,28,4
2025-04-07T23:47:35.7419641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.67,9.8,274.7,273.33,27.8,2
2025-04-07T23:47:36.7416149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,274.38,9.9,274.5,273.42,27.8,1
2025-04-07T23:47:37.7422740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,273,9.9,273.9,273.32,27.7,0
2025-04-07T23:47:38.7419612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,272.83,9.8,273.9,273.21,27.7,360
2025-04-07T23:47:39.7416284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.66,9.9,274.2,273.21,27.7,360
2025-04-07T23:47:40.7422705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,271.14,10.1,274.2,273.25,27.8,359
2025-04-07T23:47:41.7419275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,271.69,10.2,273,273.17,28,359
2025-04-07T23:47:42.7425862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.06,10.3,271.9,273,28.1,359
2025-04-07T23:47:43.7422601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,271.89,10.2,272,272.93,28,359
2025-04-07T23:47:44.7419213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,151.77,10.1,272.6,272.99,29.3,256
2025-04-07T23:47:45.7425852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,181.51,9.9,272.7,273.06,28.2,289
2025-04-07T23:47:46.7422499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,211.87,9.7,272.5,273,28.7,316
2025-04-07T23:47:47.7428888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,237.19,9.4,272.6,272.9,29.3,335
2025-04-07T23:47:48.7425560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,354.66,9.3,273.5,272.91,27.2,62
2025-04-07T23:47:49.7422240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,225.98,9.3,273.7,272.95,28.5,327
2025-04-07T23:47:50.7428913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,246.38,9.6,272.8,272.85,29,342
2025-04-07T23:47:51.7425449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,256,9.9,272.5,272.7,28.3,349
2025-04-07T23:47:52.7432330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,12.66,10.2,272.6,272.64,28,79
2025-04-07T23:47:53.7428697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.63,10.4,273.1,272.72,27.3,49
2025-04-07T23:47:54.7435472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.72,10.5,273,272.76,28.4,27
2025-04-07T23:47:55.7431882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,188.55,10.3,272.1,272.64,26.1,299
2025-04-07T23:47:56.7428609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,221.57,10,272.2,272.54,28.1,325
2025-04-07T23:47:57.7435522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,344.1,9.7,272.5,272.55,27.5,52
2025-04-07T23:47:58.7431770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,215.28,9.5,272.4,272.54,28.5,319
2025-04-07T23:47:59.7438645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,239.09,9.6,272.6,272.55,29.2,337
2025-04-07T23:48:00.7435055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,358.22,9.6,272.5,272.53,27.1,65
2025-04-07T23:48:01.7431730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.54,9.8,272.9,272.48,27.9,40
2025-04-07T23:48:02.7438363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,303.72,10,273.5,272.55,28.5,21
2025-04-07T23:48:03.7434933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,292.09,10,273.3,272.58,28.4,13
2025-04-07T23:48:04.7441559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,285.04,10,272.1,272.5,28.3,8
2025-04-07T23:48:05.7438173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,279.06,9.9,271.4,272.35,27.9,4
2025-04-07T23:48:06.7434801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,277.39,9.8,271.5,272.32,27.8,3
2025-04-07T23:48:07.7441457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,157.9,9.8,271.1,272.33,28.5,264
2025-04-07T23:48:08.7437951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,187.66,9.8,270.8,272.29,26.4,297
2025-04-07T23:48:09.7445007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,219.11,9.8,271.7,272.31,27.9,323
2025-04-07T23:48:10.7441554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,345.39,10,272.7,272.44,26.7,52
2025-04-07T23:48:11.7437929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,215.61,10.2,273.4,272.56,28,321
2025-04-07T23:48:12.7444477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.56,10.3,273.8,272.67,27.1,50
2025-04-07T23:48:13.7441113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.83,10.3,273.7,272.74,28.7,27
2025-04-07T23:48:14.7447685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,191.86,10.1,273.2,272.73,26.8,301
2025-04-07T23:48:15.7444410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,225.21,9.8,273.2,272.75,29,327
2025-04-07T23:48:16.7441025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,245.17,9.6,272.9,272.82,29.7,341
2025-04-07T23:48:17.7447592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,0.16,9.4,271.6,272.77,28.3,68
2025-04-07T23:48:18.7444269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.56,9.5,271.6,272.73,29.2,40
2025-04-07T23:48:19.7451018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,204.81,9.6,272,272.83,28.6,310
2025-04-07T23:48:20.7447602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.92,9.9,271.9,272.9,29.3,42
2025-04-07T23:48:21.7454020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,206.66,10,272,272.92,29,312
2025-04-07T23:48:22.7450620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.65,10.2,272.2,272.97,29.5,43
2025-04-07T23:48:23.7447375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,207.68,10.2,272.9,273.04,29.4,313
2025-04-07T23:48:24.7453887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,234.76,10.3,273.6,273.15,30.1,334
2025-04-07T23:48:25.7450643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,249.08,10.2,274,273.29,30.1,344
2025-04-07T23:48:26.7457123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,258.2,10.1,273.1,273.25,29.5,350
2025-04-07T23:48:27.7453891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,264.22,9.8,272.8,273.13,28.8,354
2025-04-07T23:48:28.7450385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,268.58,9.6,273.2,273.13,28.6,357
2025-04-07T23:48:29.7457059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,270.22,9.5,273,273.14,28.8,358
2025-04-07T23:48:30.7453560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,270.25,9.6,273,273.17,28.6,358
2025-04-07T23:48:31.7460470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,29.22,9.8,272.7,273.17,29.9,99
2025-04-07T23:48:32.7456921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,253.99,10,272.6,273.14,29.8,347
2025-04-07T23:48:33.7453433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,261.19,10.1,272.8,273.17,29.3,352
2025-04-07T23:48:34.7460086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,265.88,10.1,272.3,273.12,28.9,355
2025-04-07T23:48:35.7456853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,269.07,10,272,273.09,28.7,357
2025-04-07T23:48:36.7463551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,25.9,9.9,271.6,273.09,29.5,95
2025-04-07T23:48:37.7459971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,354.61,9.8,271.6,273.05,27.7,61
2025-04-07T23:48:38.7456691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,224.56,9.9,272.9,273.13,29.4,326
2025-04-07T23:48:39.7463121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,347.43,10,273.8,273.32,27.9,54
2025-04-07T23:48:40.7460113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.17,10.1,274,273.37,29.5,31
2025-04-07T23:48:41.7466811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,196.28,10.1,274,273.31,27.5,304
2025-04-07T23:48:42.7462998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,228.02,10,274.3,273.3,29.3,329
2025-04-07T23:48:43.7469711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,246.68,9.8,274.1,273.3,30.1,342
2025-04-07T23:48:44.7466242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,256.93,9.7,273.3,273.25,29.5,349
2025-04-07T23:48:45.7462907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,263.32,9.6,271.8,273.1,29.2,353
2025-04-07T23:48:46.7469455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,267.87,9.7,271,272.92,28.9,356
2025-04-07T23:48:47.7466133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,270.6,9.8,271.6,272.94,28.9,358
2025-04-07T23:48:48.7472678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,270.72,10,271.5,272.99,28.7,358
2025-04-07T23:48:49.7469293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,272.2,10,271.4,272.92,28.6,359
2025-04-07T23:48:50.7465947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.38,10,272.2,272.97,28.6,360
2025-04-07T23:48:51.7472685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,273.07,10,273.3,273.15,28.9,360
2025-04-07T23:48:52.7469124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,274.53,10.1,273.9,273.31,29,1
2025-04-07T23:48:53.7475844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,274.65,10.1,273.7,273.32,29.1,1
2025-04-07T23:48:54.7472705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,274.67,10.1,273.5,273.26,28.9,1
2025-04-07T23:48:55.7469244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,274.46,9.9,273.7,273.2,28.8,1
2025-04-07T23:48:56.7475593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,274.67,9.8,273.3,273.2,28.7,1
2025-04-07T23:48:57.7472309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.26,9.6,271.6,273.03,28.6,1
2025-04-07T23:48:58.7478976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,275.25,9.5,271,272.84,28.6,1
2025-04-07T23:48:59.7475528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,274.63,9.6,272.6,272.95,28.7,1
2025-04-07T23:49:00.7472243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,274.94,9.7,272.5,273.11,28.5,1
2025-04-07T23:49:01.7478974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.2,9.8,271.7,272.99,28.4,1
2025-04-07T23:49:02.7475427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.46,9.9,273.1,272.99,28.5,1
2025-04-07T23:49:03.7481934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,274.37,9.9,273.7,273.14,28.7,1
2025-04-07T23:49:04.7478579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,274.71,9.9,273,273.12,28.7,1
2025-04-07T23:49:05.7485212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.15,10,272.9,273.06,28.6,0
2025-04-07T23:49:06.7482025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,272.98,10,273.5,273.16,28.7,0
2025-04-07T23:49:07.7478470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.84,10.1,273.1,273.23,28.7,1
2025-04-07T23:49:08.7485350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.42,10.1,271.7,273.11,28.6,1
2025-04-07T23:49:09.7482018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.17,10,271.9,273.02,28.4,1
2025-04-07T23:49:10.7488491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,273.33,9.8,272.7,273.11,28.3,0
2025-04-07T23:49:11.7485031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,274.99,9.6,272.7,273.21,28.2,1
2025-04-07T23:49:12.7481595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.17,9.5,272.4,273.24,28.2,1
2025-04-07T23:49:13.7488298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.32,9.5,272.2,273.26,28,1
2025-04-07T23:49:14.7484819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,275.02,9.6,272.9,273.29,27.8,1
2025-04-07T23:49:15.7491495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,276.79,9.8,272.5,273.29,28,2
2025-04-07T23:49:16.7488089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,276.74,10,272.4,273.2,28.1,2
2025-04-07T23:49:17.7485012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,274.8,10.1,273.2,273.22,28,1
2025-04-07T23:49:18.7491398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.97,10.2,273.1,273.29,28,1
2025-04-07T23:49:19.7487950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.71,10.1,273.6,273.31,27.9,1
2025-04-07T23:49:20.7494662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.64,10,274,273.41,28.1,1
2025-04-07T23:49:21.7491253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.63,10,274.2,273.48,28.1,1
2025-04-07T23:49:22.7487864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,34.18,9.9,273.8,273.52,29.8,104
2025-04-07T23:49:23.7494553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,258.67,9.9,273,273.45,29.4,350
2025-04-07T23:49:24.7491191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,263.15,9.9,272.5,273.33,29,353
2025-04-07T23:49:25.7497704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,21.18,9.9,272.7,273.36,29.1,89
2025-04-07T23:49:26.7494507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,247.25,9.8,272.5,273.4,29.5,342
2025-04-07T23:49:27.7501166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,3.73,9.8,271.4,273.34,28.1,70
2025-04-07T23:49:28.7497872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.94,9.7,271.5,273.25,28.3,43
2025-04-07T23:49:29.7494355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,308.74,9.8,272.8,273.3,29,24
2025-04-07T23:49:30.7500985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,189.89,9.9,273.7,273.44,26.8,298
2025-04-07T23:49:31.7497667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,218.21,10.1,274.1,273.52,28.1,322
2025-04-07T23:49:32.7504065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,241.94,10.1,273.7,273.54,28.9,339
2025-04-07T23:49:33.7500896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,253.73,10.1,272.8,273.38,28.5,347
2025-04-07T23:49:34.7497622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,262.55,10,272.8,273.18,28.1,353
2025-04-07T23:49:35.7504086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,266.79,10,273.4,273.14,28.1,356
2025-04-07T23:49:36.7500797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,268.46,10.1,273,273.1,27.9,357
2025-04-07T23:49:37.7507058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,270.1,10.2,272.6,273.02,27.8,358
2025-04-07T23:49:38.7503945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,271.19,10.3,273.4,273.02,27.5,359
2025-04-07T23:49:39.7500318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.81,10.2,273.4,273.03,27.3,360
2025-04-07T23:49:40.7507043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,273.02,9.9,272.8,272.94,27.1,0
2025-04-07T23:49:41.7503594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,274.75,9.6,272.1,272.81,27,1
2025-04-07T23:49:42.7510073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,274.72,9.3,271.9,272.75,27,1
2025-04-07T23:49:43.7506806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,274.67,9.3,271.9,272.72,27.1,1
2025-04-07T23:49:44.7503538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,276.26,9.5,271.9,272.72,26.9,2
2025-04-07T23:49:45.7510129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,276.02,9.8,272.4,272.69,26.7,2
2025-04-07T23:49:46.7506675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,273.74,10.2,273.8,272.76,26.8,1
2025-04-07T23:49:47.7513267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,273.37,10.5,274.6,272.85,26.9,1
2025-04-07T23:49:48.7509820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,273.81,10.5,273.7,272.77,27.2,1
2025-04-07T23:49:49.7506557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.91,10.4,272.8,272.49,27.5,1
2025-04-07T23:49:50.7513182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,273.6,10.2,272.9,272.34,27.5,1
2025-04-07T23:49:51.7509733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.54,10.1,272.1,272.29,27.8,2
2025-04-07T23:49:52.7516579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,274.82,9.9,270.1,272.15,27.9,1
2025-04-07T23:49:53.7513004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,276.52,9.7,269.5,272.04,27.4,2
2025-04-07T23:49:54.7519662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,274.85,9.5,269.8,272.05,26.6,1
2025-04-07T23:49:55.7516322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,275.98,9.4,270.7,272.13,26.8,2
2025-04-07T23:49:56.7512825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,275.77,9.6,271.4,272.23,27.2,2
2025-04-07T23:49:57.7519530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,276.89,9.9,272.4,272.26,27.2,3
2025-04-07T23:49:58.7515981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,276.26,10.2,273.8,272.33,27,3
2025-04-07T23:49:59.7522593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,277.51,10.4,274.7,272.43,27.1,4
2025-04-07T23:50:00.7519315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,277.52,10.4,274.9,272.52,27.2,4
2025-04-07T23:50:01.7515946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,278.17,10.3,273.8,272.51,27.1,4
2025-04-07T23:50:02.7522495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,278.7,10,272.4,272.37,27,4
2025-04-07T23:50:03.7519240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,278.89,9.7,271.6,272.28,27,4
2025-04-07T23:50:04.7525967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,277.8,9.6,270.8,272.31,26.9,3
2025-04-07T23:50:05.7522302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,276.95,9.7,269.7,272.29,26.4,2
2025-04-07T23:50:06.7518977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,276.78,10,270.5,272.38,26.1,2
2025-04-07T23:50:07.7525620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,276.49,10.2,271.9,272.67,25.7,2
2025-04-07T23:50:08.7522324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,37.98,10.2,271.7,272.83,26.4,107
2025-04-07T23:50:09.7528935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,260.52,10.1,271.8,272.83,26.3,352
2025-04-07T23:50:10.7525655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,18.51,10,273.1,272.92,26.2,84
2025-04-07T23:50:11.7522225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.83,9.8,273.7,273.07,26,50
2025-04-07T23:50:12.7528899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,212.55,9.8,273.3,273.08,26.9,318
2025-04-07T23:50:13.7525499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.84,9.9,273.2,273.09,26.9,47
2025-04-07T23:50:14.7532100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,309.05,10,273.6,273.18,28.2,24
2025-04-07T23:50:15.7528754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,189.63,10.1,273.4,273.25,26.1,299
2025-04-07T23:50:16.7535548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,220.5,10.1,273.6,273.33,27.9,324
2025-04-07T23:50:17.7531933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,243.25,10.1,273.7,273.49,28.8,340
2025-04-07T23:50:18.7563349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,255.33,10,273.5,273.57,28.7,348
2025-04-07T23:50:19.7535743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,261.67,10,273.1,273.64,28.6,352
2025-04-07T23:50:20.7531712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,18.1,9.9,272.7,273.68,28.7,85
2025-04-07T23:50:21.7538341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,347.03,9.9,271.6,273.64,27.5,53
2025-04-07T23:50:22.7535081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.04,9.8,271.3,273.56,29,31
2025-04-07T23:50:23.7531488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,299.39,9.8,271.9,273.6,29.6,17
2025-04-07T23:50:24.7538134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,289.42,9.9,272.3,273.69,29.2,10
2025-04-07T23:50:25.7534785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,171.84,10,273.1,273.75,28.8,278
2025-04-07T23:50:26.7541456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,304.6,10.2,275,273.93,30,21
2025-04-07T23:50:27.7538097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,187.44,10.3,275.4,274.09,27.9,295
2025-04-07T23:50:28.7534544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,217.99,10.3,274.6,274,29.4,321
2025-04-07T23:50:29.7541250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,241.23,10.2,274.2,273.82,30.2,338
2025-04-07T23:50:30.7537804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,358.48,10.1,274.3,273.76,28.4,64
2025-04-07T23:50:31.7544421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.27,10,273.7,273.71,30,38
2025-04-07T23:50:32.7541321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,305.85,10,272.9,273.61,30.6,22
2025-04-07T23:50:33.7537755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,293.33,9.9,272.2,273.54,30.2,13
2025-04-07T23:50:34.7544314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,286.1,9.8,272.2,273.51,29.4,8
2025-04-07T23:50:35.7540895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,281.65,9.6,272.3,273.57,29,5
2025-04-07T23:50:36.7547546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,162.28,9.6,271.4,273.51,29,267
2025-04-07T23:50:37.7544086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,298.06,9.7,271.5,273.4,28.8,16
2025-04-07T23:50:38.7550723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,289.07,9.9,272.6,273.44,28.6,10
2025-04-07T23:50:39.7547562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,282.98,10.2,273.1,273.47,28.6,6
2025-04-07T23:50:40.7544023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,278.17,10.5,273.6,273.5,28.7,3
2025-04-07T23:50:41.7550544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,160.25,10.5,273.6,273.46,29.3,266
2025-04-07T23:50:42.7547326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,191.29,10.2,273.3,273.26,27,300
2025-04-07T23:50:43.7553768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,224.13,9.9,274,273.1,29.3,326
2025-04-07T23:50:44.7550358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,345.2,9.7,274.3,273.09,28,53
2025-04-07T23:50:45.7547143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,217.01,9.7,273.2,272.98,29.3,320
2025-04-07T23:50:46.7553828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,241.03,9.8,272.1,272.77,29.9,338
2025-04-07T23:50:47.7550299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,253.58,9.8,272.1,272.64,29.5,347
2025-04-07T23:50:48.7557007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,260.78,9.9,272.1,272.62,29,352
2025-04-07T23:50:49.7553544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,265.42,9.9,271.5,272.52,28.6,355
2025-04-07T23:50:50.7550311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,268.27,9.8,271.7,272.46,28.3,357
2025-04-07T23:50:51.7556811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,269.57,9.8,272.5,272.59,28.2,358
2025-04-07T23:50:52.7553478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,271.59,9.9,271.7,272.63,28.3,359
2025-04-07T23:50:53.7560132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.31,10.2,272,272.56,28.4,359
2025-04-07T23:50:54.7556677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,270.88,10.5,272.9,272.63,28.3,359
2025-04-07T23:50:55.7553542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,271.3,10.4,272,272.56,28,359
2025-04-07T23:50:56.7556497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,271.53,10.1,270.7,272.23,27.7,359
2025-04-07T23:50:57.7564227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,31.62,9.7,271,272.01,29.2,103
2025-04-07T23:50:58.7560809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,255.95,9.3,272.1,272.07,29,349
2025-04-07T23:50:59.7557366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,263.55,9.2,271.5,272.11,28.5,354
2025-04-07T23:51:00.7561138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,268.04,9.4,271,272.04,27.9,357
2025-04-07T23:51:01.7559034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,268.95,9.6,272.2,272.08,27.6,358
2025-04-07T23:51:02.7560987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,270.05,10,273.5,272.3,27.6,359
2025-04-07T23:51:03.7562692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,270.42,10.3,273.1,272.42,27.6,359
2025-04-07T23:51:04.7559348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,272.27,10.4,272.6,272.39,27.9,360
2025-04-07T23:51:05.7566058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,272.61,10.3,272,272.39,28.3,0
2025-04-07T23:51:06.7562532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,31.58,10.2,271.7,272.43,30,102
2025-04-07T23:51:07.7569162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,257.71,10.2,271.8,272.49,29.8,350
2025-04-07T23:51:08.7565858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,263.63,10.1,272.4,272.63,29.4,354
2025-04-07T23:51:09.7572282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,267.02,10,271.9,272.71,28.9,356
2025-04-07T23:51:10.7568957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,270.07,9.8,271.9,272.7,28.4,358
2025-04-07T23:51:11.7565536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,269.77,9.5,272.7,272.77,27.8,358
2025-04-07T23:51:12.7572226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.6,9.3,272.4,272.87,27.5,359
2025-04-07T23:51:13.7568731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.45,9.3,271.7,272.85,27.2,360
2025-04-07T23:51:14.7575426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,273.62,9.5,271.4,272.84,27.1,0
2025-04-07T23:51:15.7553276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,273.68,9.8,271.3,272.82,27.1,0
2025-04-07T23:51:16.7479342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.59,10.2,272.4,272.89,29,102
2025-04-07T23:51:17.7434117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,255.68,10.5,273.6,273.12,28.8,349
2025-04-07T23:51:18.7435285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,263.59,10.5,273.4,273.2,28.4,354
2025-04-07T23:51:19.7431702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,266.64,10.3,273.8,273.27,28,356
2025-04-07T23:51:20.7429003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,268.12,10.1,274.6,273.47,27.8,357
2025-04-07T23:51:21.7435627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,270.14,10,274.2,273.6,27.8,358
2025-04-07T23:51:22.7433360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.48,9.9,272.6,273.52,27.7,359
2025-04-07T23:51:23.7434412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,272.76,9.8,271.7,273.38,27.3,359
2025-04-07T23:51:24.7441053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,31.59,9.8,271.9,273.33,28.7,101
2025-04-07T23:51:25.7439476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,257.61,9.7,271.8,273.38,28.6,349
2025-04-07T23:51:26.7440907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,12.15,9.7,271.6,273.31,28.1,79
2025-04-07T23:51:27.7439112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,241.5,9.7,272.1,273.3,29,338
2025-04-07T23:51:28.7440986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,254.08,9.8,273,273.39,28.9,347
2025-04-07T23:51:29.7440422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,261.1,10.1,273.7,273.52,28.6,352
2025-04-07T23:51:30.7437000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,267.01,10.4,274.3,273.69,28.2,356
2025-04-07T23:51:31.7443723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,270.43,10.4,274,273.75,28.1,358
2025-04-07T23:51:32.7440299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,272.38,10.2,273.2,273.68,28,359
2025-04-07T23:51:33.7446757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,272.42,10,272.9,273.59,28,359
2025-04-07T23:51:34.7443419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.03,9.8,272.7,273.57,28.2,360
2025-04-07T23:51:35.7442164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,274.37,9.8,271.7,273.44,28.1,0
2025-04-07T23:51:36.7448767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,274.2,9.8,271.6,273.29,27.9,0
2025-04-07T23:51:37.7446270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,275.3,10.1,272.6,273.32,27.9,1
2025-04-07T23:51:38.7442767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,275.22,10.2,273,273.4,27.7,1
2025-04-07T23:51:39.7450085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,275.21,10.3,273,273.39,27.7,1
2025-04-07T23:51:40.7452548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.76,10.3,273.9,273.44,27.7,1
2025-04-07T23:51:41.7478121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.84,10.1,273.9,273.5,27.9,1
2025-04-07T23:51:42.7384705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,275.1,9.9,273.4,273.5,28,1
2025-04-07T23:51:43.7449459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,275.24,9.7,272.8,273.39,27.8,1
2025-04-07T23:51:44.7455917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.16,9.6,272.7,273.31,27.8,1
2025-04-07T23:51:45.7449657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,275.17,9.6,272.5,273.24,27.6,1
2025-04-07T23:51:46.7456397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.33,9.8,271.9,273.11,27.5,1
2025-04-07T23:51:47.7456371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,274.9,10.1,272.6,273.06,27.6,1
2025-04-07T23:51:48.7453048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.82,10.3,272.9,273.11,27.8,1
2025-04-07T23:51:49.7450174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.76,10.5,273,273.1,27.9,1
2025-04-07T23:51:50.7459085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,274.64,10.5,273.2,273.1,27.9,1
2025-04-07T23:51:51.7451072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,273,10.3,273.3,273.11,27.8,0
2025-04-07T23:51:52.7453313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,274.88,10,272.5,273.02,27.7,1
2025-04-07T23:51:53.7460032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,274.81,9.7,272.1,272.87,28,1
2025-04-07T23:51:54.7456636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,276.25,9.4,271.8,272.75,27.9,2
2025-04-07T23:51:55.7455862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,276.14,9.4,271.6,272.61,27.9,2
2025-04-07T23:51:56.7462431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,275.72,9.6,272.4,272.58,27.9,2
2025-04-07T23:51:57.7459072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,275.6,10,272.9,272.63,27.8,2
2025-04-07T23:51:58.7455843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,277.26,10.3,272.8,272.6,27.6,3
2025-04-07T23:51:59.7462445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,277.16,10.6,273,272.57,27.7,3
2025-04-07T23:52:00.7458878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,277.18,10.5,272.9,272.55,27.5,3
2025-04-07T23:52:01.7463859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,277.55,10.2,271.8,272.41,27.4,3
2025-04-07T23:52:02.7465731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,277.32,9.9,271.7,272.29,27.4,3
2025-04-07T23:52:03.7465459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,277.42,9.7,271.5,272.32,27.3,3
2025-04-07T23:52:04.7470013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,277.59,9.5,270.9,272.26,27.2,3
2025-04-07T23:52:05.7462051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,277.32,9.6,271.3,272.19,27.1,3
2025-04-07T23:52:06.7467793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,277.1,9.8,271.9,272.21,26.9,3
2025-04-07T23:52:07.7464519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,275.35,10.1,272.5,272.28,26.9,2
2025-04-07T23:52:08.7371515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,38.17,10.4,272.7,272.37,27.7,108
2025-04-07T23:52:09.7467682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,261.18,10.4,272,272.34,26.9,353
2025-04-07T23:52:10.7464327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,266.01,10.2,271.9,272.29,26.3,356
2025-04-07T23:52:11.7470964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.27,10,272.2,272.39,26.1,358
2025-04-07T23:52:12.7467563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,271.01,9.8,272.4,272.53,26.1,359
2025-04-07T23:52:13.7374642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.76,9.7,271.6,272.55,27.1,100
2025-04-07T23:52:14.7470741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,252.71,9.7,272,272.55,26.9,347
2025-04-07T23:52:15.7477543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,8.34,9.9,273,272.67,26.7,74
2025-04-07T23:52:16.7474094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.2,10.1,273,272.77,27.1,44
2025-04-07T23:52:17.7470304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,309.46,10.2,272.3,272.7,27.9,24
2025-04-07T23:52:18.7377391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,294.56,10.1,272.1,272.64,28,14
2025-04-07T23:52:19.7473588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,176.01,9.9,272.7,272.7,26.6,285
2025-04-07T23:52:20.7375729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,205.9,9.8,272.5,272.82,26.4,313
2025-04-07T23:52:21.7481850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,233.83,9.8,272.5,272.89,27.1,334
2025-04-07T23:52:22.7379992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,248.49,10,273,273.04,27.9,344
2025-04-07T23:52:23.7376670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,258.84,10.2,273.4,273.23,27.3,351
2025-04-07T23:52:24.7383378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,265.38,10.2,273.1,273.33,26.6,355
2025-04-07T23:52:25.7475892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,268.82,10.1,272.8,273.33,26.6,357
2025-04-07T23:52:26.7382773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.63,10,272.5,273.33,26.8,358
2025-04-07T23:52:27.7380532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,272.36,9.9,272.3,273.34,27,359
2025-04-07T23:52:28.7382633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,272.66,9.8,271.7,273.31,27.1,359
2025-04-07T23:52:29.7487459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.82,9.8,272.4,273.3,26.9,360
2025-04-07T23:52:30.7479041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,273.25,9.9,273.8,273.45,27,0
2025-04-07T23:52:31.7481341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,273.47,10.1,273.6,273.52,27,0
2025-04-07T23:52:32.7386946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,35.19,10.2,273.4,273.42,28.4,104
2025-04-07T23:52:33.7382757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,257.41,10.3,274.3,273.48,28.3,350
2025-04-07T23:52:34.7389348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,263.81,10.2,274.2,273.58,28,354
2025-04-07T23:52:35.7481894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,269.01,10.1,273.2,273.53,27.8,357
2025-04-07T23:52:36.7388953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,270.84,10,272.4,273.4,28,358
2025-04-07T23:52:37.7387200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.18,9.9,272.7,273.36,28.2,359
2025-04-07T23:52:38.7383931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,273.75,9.8,272.8,273.42,28,360
2025-04-07T23:52:39.7390513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,273.95,9.8,272.5,273.44,27.8,0
2025-04-07T23:52:40.7387231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,275.6,9.8,272.3,273.43,27.7,1
2025-04-07T23:52:41.7393793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,275.24,9.9,273,273.43,27.4,1
2025-04-07T23:52:42.7390365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,274.82,10,274.1,273.56,27.5,1
2025-04-07T23:52:43.7392711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,275.27,10.2,273.5,273.61,27.4,1
2025-04-07T23:52:44.7388258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,275.72,10.2,272.1,273.36,27.1,1
2025-04-07T23:52:45.7394949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,276.9,10.2,272.3,273.17,27.1,2
2025-04-07T23:52:46.7392009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,274.72,10.1,273.3,273.19,26.9,1
2025-04-07T23:52:47.7393264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,274.99,10,272.7,273.14,26.9,1
2025-04-07T23:52:48.7396210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,275.01,10,272.3,273,26.8,1
2025-04-07T23:52:49.7392755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,274.71,10.1,272.7,272.95,26.6,1
2025-04-07T23:52:50.7399551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,275.91,10.1,273.7,273.07,26.6,2
2025-04-07T23:52:51.7394384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,276.02,10.1,274,273.25,26.4,2
2025-04-07T23:52:52.7396740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,276.7,10,272.8,273.23,26.5,2
2025-04-07T23:52:53.7398451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,276.99,9.8,271.6,272.99,26.4,2
2025-04-07T23:52:54.7404321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,276.54,9.7,272,272.86,26.2,2
2025-04-07T23:52:55.7399382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,276.05,9.7,273,272.94,26.6,2
2025-04-07T23:52:56.7405990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,276.52,10,272.4,272.98,26.7,2
2025-04-07T23:52:57.7403402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,277.03,10.3,271.4,272.85,26.6,2
2025-04-07T23:52:58.7399970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,276.65,10.3,271.8,272.76,26.4,2
2025-04-07T23:52:59.7407300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,276.21,10.2,272.6,272.8,26.1,2
2025-04-07T23:53:00.7403947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,276.28,10.1,272.6,272.85,26,2
2025-04-07T23:53:01.7401352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,276.32,10,272.4,272.82,26.1,2
2025-04-07T23:53:02.7407187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,276.13,10,272.7,272.8,25.8,2
2025-04-07T23:53:03.7403742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,275.92,10.1,273.2,272.87,26.2,2
2025-04-07T23:53:04.7410302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,277.9,10.1,272.6,272.87,26.3,3
2025-04-07T23:53:05.7406954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,278.13,10,271.8,272.72,26.2,3
2025-04-07T23:53:06.7403578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,278.18,9.9,271.4,272.63,26.3,3
2025-04-07T23:53:07.7410160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,278.05,9.8,271.5,272.62,26.4,3
2025-04-07T23:53:08.7406858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,276.27,9.9,272,272.69,26.7,2
2025-04-07T23:53:09.7413436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,36.58,10.2,273,272.91,28,106
2025-04-07T23:53:10.7410093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,260.35,10.4,273,273.03,27.9,352
2025-04-07T23:53:11.7416673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,265.11,10.4,272.8,272.99,27.7,355
2025-04-07T23:53:12.7413299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,268.02,10.2,273.3,272.99,27.3,357
2025-04-07T23:53:13.7412289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,269.64,10.1,273.5,273.07,27.3,358
2025-04-07T23:53:14.7418831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,271.78,9.9,272.3,272.97,27.3,359
2025-04-07T23:53:15.7415602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,271.97,9.9,271.5,272.8,27.4,359
2025-04-07T23:53:16.7418680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,30.41,10,271.9,272.83,29.1,100
2025-04-07T23:53:17.7415251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,0.28,10.1,271.6,272.9,27.7,66
2025-04-07T23:53:18.7421851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,229.39,10.2,271.3,272.88,29.2,330
2025-04-07T23:53:19.7421499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,246.59,10.1,271.7,272.89,29.7,342
2025-04-07T23:53:20.7422856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,258.02,9.9,272.8,272.98,29.2,350
2025-04-07T23:53:21.7417743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,263.91,9.9,273.2,273.07,29,354
2025-04-07T23:53:22.7423285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,266.81,10,273.4,273.1,28.7,356
2025-04-07T23:53:23.7421688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,268.18,10.2,273.8,273.16,28.9,357
2025-04-07T23:53:24.7418299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,27.52,10.3,273.8,273.26,30.1,96
2025-04-07T23:53:25.7424880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,356.16,10.2,272.7,273.18,28.3,62
2025-04-07T23:53:26.7424590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,228.59,10.1,272.5,273.05,30.1,329
2025-04-07T23:53:27.7423197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,248.24,10,273.3,273.09,31,343
2025-04-07T23:53:28.7428463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,258.4,10,273,273.14,30.5,350
2025-04-07T23:53:29.7427544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,266.08,10,271.9,273.05,29.5,355
2025-04-07T23:53:30.7424367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,269.11,10,271.6,272.97,28.9,357
2025-04-07T23:53:31.7421443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,270.84,9.8,271.2,272.96,28.7,358
2025-04-07T23:53:32.7428031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,270.9,9.8,270.9,272.9,28.8,358
2025-04-07T23:53:33.7428508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,272.3,9.7,271,272.86,28.7,359
2025-04-07T23:53:34.7430353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,272.12,9.7,271.2,272.81,28.7,359
2025-04-07T23:53:35.7429347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.51,10,272.5,272.81,28.7,1
2025-04-07T23:53:36.7432203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,273.78,10.4,274.2,272.93,28.9,1
2025-04-07T23:53:37.7426695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.66,10.7,274.7,273.04,29.1,1
2025-04-07T23:53:38.7428987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,273.84,10.7,274.3,273.01,29.2,1
2025-04-07T23:53:39.7427142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,273.82,10.4,274.3,272.99,29.3,1
2025-04-07T23:53:40.7436404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,274.21,9.9,273.4,272.94,29.6,1
2025-04-07T23:53:41.7428771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,274.46,9.5,272.5,272.83,29.6,1
2025-04-07T23:53:42.7436527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,274.83,9.3,271.4,272.75,29.6,1
2025-04-07T23:53:43.7438502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,275.04,9.2,270.6,272.65,29.4,1
2025-04-07T23:53:44.7430396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,274.87,9.3,271,272.64,29.2,1
2025-04-07T23:53:45.7440188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,276.15,9.7,272,272.77,29.2,2
2025-04-07T23:53:46.7438178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,276.48,10.1,271.6,272.79,29.1,2
2025-04-07T23:53:47.7437612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.25,10.4,272.1,272.76,29,2
2025-04-07T23:53:48.7435366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.99,10.7,273,272.89,29.1,2
2025-04-07T23:53:49.7442015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.05,10.7,273.2,273.01,29.4,2
2025-04-07T23:53:50.7438547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,276.33,10.5,272.4,272.92,29.3,2
2025-04-07T23:53:51.7445205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.99,10.1,272.5,272.78,29.1,2
2025-04-07T23:53:52.7441810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,275.49,9.7,273.5,272.82,28.9,2
2025-04-07T23:53:53.7438998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,276.97,9.4,273.7,272.9,28.8,3
2025-04-07T23:53:54.7467090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,277.06,9.2,273.5,272.91,28.5,3
2025-04-07T23:53:55.7439612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,278.55,9.3,273.7,272.95,28.2,4
2025-04-07T23:53:56.7442151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,276.84,9.6,274.6,273.07,28,3
2025-04-07T23:53:57.7448735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,277.17,9.9,274.6,273.26,27.9,3
2025-04-07T23:53:58.7445319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,278.11,10.1,273,273.27,28,3
2025-04-07T23:53:59.7442221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,276.84,10.2,272.3,273.18,27.9,2
2025-04-07T23:54:00.7448613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,276.8,10.3,272.5,273.22,28,2
2025-04-07T23:54:01.7445213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,277.31,10.3,271.6,273.21,28,2
2025-04-07T23:54:02.7451885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,277.27,10.2,271.3,273.13,28.4,2
2025-04-07T23:54:03.7448782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.27,10,272.3,273.23,28.5,1
2025-04-07T23:54:04.7451139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,35.58,9.8,273.5,273.46,29.9,106
2025-04-07T23:54:05.7449215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,260.05,9.7,273.7,273.56,29.1,351
2025-04-07T23:54:06.7445909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,265.85,9.6,273.8,273.54,28.3,355
2025-04-07T23:54:07.7454049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,268.5,9.7,274.6,273.59,28.3,357
2025-04-07T23:54:08.7450560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,269.98,9.9,274.9,273.71,28.1,358
2025-04-07T23:54:09.7457104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,270.21,10.1,274.6,273.79,28,358
2025-04-07T23:54:10.7453695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,30.77,10.1,274,273.78,29.2,99
2025-04-07T23:54:11.7450445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,0.56,9.9,273.9,273.74,27.8,66
2025-04-07T23:54:12.7456938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,231.97,9.7,274.1,273.8,29.3,331
2025-04-07T23:54:13.7453535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,249.18,9.6,273.3,273.77,29.7,343
2025-04-07T23:54:14.7453805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,3.54,9.7,273.4,273.71,28.6,70
2025-04-07T23:54:15.7452533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,234.88,9.7,274.2,273.82,29.7,333
2025-04-07T23:54:16.7462011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,251.52,10,274.4,273.94,30.1,345
2025-04-07T23:54:17.7463457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,261.59,10.2,274.4,273.97,29.6,352
2025-04-07T23:54:18.7456059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,16.53,10.2,274.4,273.98,29.8,83
2025-04-07T23:54:19.7462556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,344.06,10.1,275,274.08,29,51
2025-04-07T23:54:20.7462922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,217.38,9.8,274,274.1,30.2,319
2025-04-07T23:54:21.7458232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,243,9.6,272.9,273.91,30.9,338
2025-04-07T23:54:22.7457142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,357.96,9.5,272.7,273.77,28.8,65
2025-04-07T23:54:23.7463810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.59,9.7,272.8,273.72,30.5,38
2025-04-07T23:54:24.7461043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,304.64,10,272.3,273.64,30.8,21
2025-04-07T23:54:25.7467426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,185.56,10.1,272.2,273.51,28.2,293
2025-04-07T23:54:26.7464888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,219.59,10,273.8,273.55,29.5,322
2025-04-07T23:54:27.7461550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,244.59,9.7,274.2,273.66,30.4,340
2025-04-07T23:54:28.7468742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,257.06,9.6,274.5,273.58,29.9,349
2025-04-07T23:54:29.7464613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,264,9.5,274.9,273.49,29.5,354
2025-04-07T23:54:30.7466001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,268.13,9.6,275,273.4,29,357
2025-04-07T23:54:31.7469017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,269.64,9.8,274.4,273.27,28.6,358
2025-04-07T23:54:32.7466964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,271.36,10,273.5,273.11,28.5,359
2025-04-07T23:54:33.7472910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.98,10.1,272.9,272.95,28.4,360
2025-04-07T23:54:34.7467282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,273.44,10,271.5,272.76,28.6,0
2025-04-07T23:54:35.7474082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,274.79,9.9,271.4,272.63,28.9,1
2025-04-07T23:54:36.7468541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,274.52,9.8,272,272.67,29,1
2025-04-07T23:54:37.7475180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,274.93,9.8,271.2,272.67,29,1
2025-04-07T23:54:38.7475206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,276.33,9.8,270.8,272.46,28.9,2
2025-04-07T23:54:39.7473946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.46,9.8,272.4,272.42,28.8,2
2025-04-07T23:54:40.7479637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,275.15,9.8,273.3,272.52,28.8,2
2025-04-07T23:54:41.7478063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.52,9.8,272.2,272.4,29,2
2025-04-07T23:54:42.7477021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,276.88,9.6,271.6,272.13,28.9,3
2025-04-07T23:54:43.7472294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,274.53,9.6,273.1,272.06,29,2
2025-04-07T23:54:44.7478962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,274.5,9.7,273.6,272.2,29.3,2
2025-04-07T23:54:45.7473269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,275.13,9.9,272,272.08,29.5,2
2025-04-07T23:54:46.7478118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.1,10.2,271.6,271.89,29.5,2
2025-04-07T23:54:47.7483896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,274.6,10.3,272.9,272.01,29.6,2
2025-04-07T23:54:48.7482368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,275.12,10.2,272.2,272.13,30,2
2025-04-07T23:54:49.7478753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,276.92,10,271.2,272.01,29.9,3
2025-04-07T23:54:50.7485568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,275.21,9.6,271.3,271.96,30,2
2025-04-07T23:54:51.7482207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,274.94,9.3,272.2,272.09,30,2
2025-04-07T23:54:52.7480056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,275.22,9.4,272.3,272.31,30.1,2
2025-04-07T23:54:53.7486752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,275.9,9.6,271.2,272.4,30,2
2025-04-07T23:54:54.7487539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,276.03,9.9,270.9,272.33,29.8,2
2025-04-07T23:54:55.7484085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,275.41,10.2,272.7,272.48,29.7,2
2025-04-07T23:54:56.7485082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.87,10.3,272.3,272.63,29.7,2
2025-04-07T23:54:57.7487667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,274.6,10.2,271.7,272.6,29.6,1
2025-04-07T23:54:58.7492074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,274.29,10.1,272.5,272.68,29.6,1
2025-04-07T23:54:59.7491253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,274.26,9.9,273,272.84,29.5,1
2025-04-07T23:55:00.7487932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,275.89,9.8,272.9,272.89,29.3,2
2025-04-07T23:55:01.7484632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,275.62,9.7,273.6,272.95,29.2,2
2025-04-07T23:55:02.7486627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,275.63,9.6,274,273.09,28.9,2
2025-04-07T23:55:03.7489731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,274.23,9.7,274.2,273.22,28.9,1
2025-04-07T23:55:04.7487523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,274.57,9.9,273.9,273.34,28.9,1
2025-04-07T23:55:05.7496120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,274.93,10.1,273.5,273.43,28.8,1
2025-04-07T23:55:06.7489031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,275.25,10.2,273.1,273.49,28.8,1
2025-04-07T23:55:07.7495626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.59,10.3,272.8,273.6,29,1
2025-04-07T23:55:08.7492407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,275.98,10.3,272.1,273.61,29.1,1
2025-04-07T23:55:09.7499092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,275.92,10.1,272,273.56,29.1,1
2025-04-07T23:55:10.7495630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.69,10,272.8,273.7,29.2,1
2025-04-07T23:55:11.7492211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.97,9.9,272.5,273.79,29.1,1
2025-04-07T23:55:12.7499912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.67,9.8,273,273.77,29,1
2025-04-07T23:55:13.7501900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,275.15,9.8,274.3,273.86,28.9,1
2025-04-07T23:55:14.7498581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,274.78,9.8,275.6,274.06,28.7,1
2025-04-07T23:55:15.7503000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,276.82,9.8,274.7,274.09,28.4,2
2025-04-07T23:55:16.7499548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.87,9.7,274.1,273.92,28.3,2
2025-04-07T23:55:17.7496154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,275.05,9.8,274.5,273.86,28.2,1
2025-04-07T23:55:18.7502891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,275.17,9.9,274.6,273.97,28.5,1
2025-04-07T23:55:19.7500898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.88,10.2,273.4,273.99,28.4,1
2025-04-07T23:55:20.7507470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.27,10.4,272.5,273.89,28.4,1
2025-04-07T23:55:21.7504798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.03,10.4,272.8,273.85,28.4,1
2025-04-07T23:55:22.7504227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,277.13,10.3,273.8,273.92,28.4,2
2025-04-07T23:55:23.7505457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,277.15,10.1,273.9,273.99,28.3,2
2025-04-07T23:55:24.7502119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,277.47,9.8,272.9,273.88,28.1,2
2025-04-07T23:55:25.7505915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,277.51,9.6,272.1,273.66,28,2
2025-04-07T23:55:26.7508565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,35.66,9.6,273,273.59,29.2,106
2025-04-07T23:55:27.7510204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,260.07,9.8,273.6,273.65,28.7,351
2025-04-07T23:55:28.7506883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,266.09,10,273.3,273.65,28.1,355
2025-04-07T23:55:29.7511190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,269.11,10.2,273,273.54,27.7,357
2025-04-07T23:55:30.7507714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,270.45,10.1,273.3,273.48,27.9,358
2025-04-07T23:55:31.7514218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,271.72,10,273.9,273.49,28.2,359
2025-04-07T23:55:32.7507304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,271.84,9.8,273.5,273.41,28.4,359
2025-04-07T23:55:33.7442281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.45,9.7,272.8,273.23,28.7,0
2025-04-07T23:55:34.7374146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,274.78,9.7,272.8,273.11,28.8,1
2025-04-07T23:55:35.7371935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,274.5,9.9,273.3,273.09,28.9,1
2025-04-07T23:55:36.7374507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,274.39,10.3,273.5,273.07,28.9,1
2025-04-07T23:55:37.7371156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,276.05,10.6,273,272.93,28.8,2
2025-04-07T23:55:38.7377701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.47,10.5,272.5,272.75,28.6,1
2025-04-07T23:55:39.7376320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,274.41,10.2,272,272.54,28.2,1
2025-04-07T23:55:40.7375163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,274.08,9.9,272.3,272.45,28,1
2025-04-07T23:55:41.7373395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,274.39,9.6,271.6,272.43,27.8,1
2025-04-07T23:55:42.7379775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,276.27,9.4,270.3,272.23,27.5,2
2025-04-07T23:55:43.7376397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,275.85,9.4,270.7,272.09,27.5,2
2025-04-07T23:55:44.7383061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,275.03,9.7,272.7,272.21,27.6,2
2025-04-07T23:55:45.7378248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,275.07,10.1,273,272.32,27.9,2
2025-04-07T23:55:46.7376725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.25,10.4,272.5,272.23,28,2
2025-04-07T23:55:47.7379715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,275.08,10.5,272.4,272.07,27.9,2
2025-04-07T23:55:48.7380793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,272.77,10.4,273.7,272.11,28.5,1
2025-04-07T23:55:49.7380712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.18,10.3,273.1,272.15,28.7,1
2025-04-07T23:55:50.7379171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,273.65,10.1,271.9,272.03,28.6,1
2025-04-07T23:55:51.7387769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,275.56,9.8,270.6,271.85,28.4,2
2025-04-07T23:55:52.7384378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,275.53,9.5,270.1,271.7,28.2,2
2025-04-07T23:55:53.7381081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,275.29,9.5,270.5,271.69,28.4,2
2025-04-07T23:55:54.7390103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,275.51,9.6,270.4,271.78,28.3,2
2025-04-07T23:55:55.7388722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,275.42,9.9,270.9,271.84,28.3,2
2025-04-07T23:55:56.7385311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,274.92,10.2,272.4,272.01,28.2,2
2025-04-07T23:55:57.7391833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,273.33,10.4,273.5,272.39,28.2,1
2025-04-07T23:55:58.7384023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,273.86,10.3,273.1,272.58,28.2,1
2025-04-07T23:55:59.7386738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,274.11,10.1,272.6,272.57,28.1,1
2025-04-07T23:56:00.7385382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,274.02,9.8,272.4,272.46,28.2,1
2025-04-07T23:56:01.7392028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,273.76,9.7,273,272.5,28.5,1
2025-04-07T23:56:02.7388710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.64,9.8,272.6,272.6,28.7,2
2025-04-07T23:56:03.7394281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.03,10,271.9,272.59,28.6,2
2025-04-07T23:56:04.7389574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,277.28,10.3,273,272.73,28.4,3
2025-04-07T23:56:05.7392133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,277.7,10.5,273,272.96,28.3,3
2025-04-07T23:56:06.7396886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,276.85,10.3,271.8,272.99,27.9,2
2025-04-07T23:56:07.7393431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,276.84,9.9,271.6,272.95,27.4,2
2025-04-07T23:56:08.7399966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,276.47,9.5,272.4,273.07,27.6,2
2025-04-07T23:56:09.7396546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,278.07,9.3,272.7,273.27,27.7,3
2025-04-07T23:56:10.7393209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,278.41,9.3,272.2,273.32,27.6,3
2025-04-07T23:56:11.7399802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,278.29,9.7,272.8,273.35,27.4,3
2025-04-07T23:56:12.7399160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,277.91,10.1,274.1,273.52,27.7,3
2025-04-07T23:56:13.7397825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,279.79,10.4,274,273.63,27.8,4
2025-04-07T23:56:14.7404409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,278.57,10.4,273.2,273.57,27.9,3
2025-04-07T23:56:15.7401666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,278.26,10.3,273.7,273.59,28.1,3
2025-04-07T23:56:16.7398164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,278.22,10.2,274.1,273.75,28.6,3
2025-04-07T23:56:17.7414774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,278.34,10,274.1,273.86,28.6,3
2025-04-07T23:56:18.7404611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,279.98,9.9,274.1,273.94,28.5,4
2025-04-07T23:56:19.7401302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,280.06,9.8,273.9,273.92,28.2,4
2025-04-07T23:56:20.7407647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,279.78,9.7,274.6,273.97,27.7,4
2025-04-07T23:56:21.7403790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,278.31,9.8,275,274.14,27.7,3
2025-04-07T23:56:22.7400354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,36.7,9.9,273.7,274.12,29.1,106
2025-04-07T23:56:23.7407752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,262.27,10.1,272.6,273.95,28.2,352
2025-04-07T23:56:24.7404316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,268.11,10.1,273.1,273.95,27.4,356
2025-04-07T23:56:25.7411000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,271.41,10,273,274.01,26.6,358
2025-04-07T23:56:26.7407577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,27.51,9.8,272.5,273.95,27.9,95
2025-04-07T23:56:27.7404089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,251.69,9.6,273.1,273.88,28,345
2025-04-07T23:56:28.7410567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,260.2,9.6,274.1,273.91,28.1,351
2025-04-07T23:56:29.7412877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,265.84,9.8,274.6,273.94,27.6,355
2025-04-07T23:56:30.7415008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,268.36,10.1,275.4,273.92,27.7,357
2025-04-07T23:56:31.7410936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,271.17,10.4,275.8,273.93,27.3,359
2025-04-07T23:56:32.7416298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,272.47,10.7,276.2,273.93,27.3,360
2025-04-07T23:56:33.7411544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,274.37,10.8,275.8,273.92,28,1
2025-04-07T23:56:34.7416671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.99,10.6,274.4,273.77,28.2,1
2025-04-07T23:56:35.7413489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,275.35,10.2,272.8,273.43,28.3,1
2025-04-07T23:56:36.7419864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.29,9.8,272.2,273.21,28,1
2025-04-07T23:56:37.7416282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,275.48,9.3,271.3,273.09,27.9,1
2025-04-07T23:56:38.7417492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,275.53,9,270.8,272.97,27.3,1
2025-04-07T23:56:39.7420173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,276.48,9,272,272.99,27,2
2025-04-07T23:56:40.7421612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,274.51,9.4,273.5,273.16,27.2,1
2025-04-07T23:56:41.7420442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,274.7,10.1,273.3,273.18,27.3,1
2025-04-07T23:56:42.7419086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,274.29,10.7,273.7,273.06,27.3,1
2025-04-07T23:56:43.7424059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,273.95,10.9,274,272.97,27.6,1
2025-04-07T23:56:44.7420785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,273.88,10.9,273.7,272.81,27.9,1
2025-04-07T23:56:45.7418574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,275.42,10.7,273.3,272.61,28,2
2025-04-07T23:56:46.7420799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,275.18,10.4,273.3,272.48,28,2
2025-04-07T23:56:47.7427644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,275.3,10,272.6,272.33,27.9,2
2025-04-07T23:56:48.7421061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,275.22,9.7,272.3,272.19,27.5,2
2025-04-07T23:56:49.7419635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,36.29,9.4,272.7,272.17,28.2,108
2025-04-07T23:56:50.7422115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,260.11,9.2,272.5,272.15,28,352
2025-04-07T23:56:51.7423530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,264.49,9.3,272.2,272.07,27.7,355
2025-04-07T23:56:52.7422425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,20.8,9.7,272.7,272.06,28.7,90
2025-04-07T23:56:53.7364440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,246.4,10.2,272.7,272.12,29.8,343
2025-04-07T23:56:54.7425742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,256.16,10.7,272.5,272.12,29,350
2025-04-07T23:56:55.7432231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,262.23,10.9,272.7,272.19,28.7,354
2025-04-07T23:56:56.7428784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,265.73,10.7,272.3,272.21,28.3,356
2025-04-07T23:56:57.7426254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,269.3,10.4,271.5,272.12,28,358
2025-04-07T23:56:58.7432747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,271.08,10.1,270.8,271.98,27.8,359
2025-04-07T23:56:59.7427027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,272.34,9.8,270.9,271.84,28.1,0
2025-04-07T23:57:00.7435063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,273.32,9.6,272.1,271.9,28.1,1
2025-04-07T23:57:01.7431803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,274.98,9.6,272.4,272.09,27.8,2
2025-04-07T23:57:02.7438352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,276.97,9.7,271.5,272.07,27.9,3
2025-04-07T23:57:03.7434976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,277.99,9.7,272.2,272.01,28.3,4
2025-04-07T23:57:04.7433195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.6,9.9,273.4,272.16,28.8,4
2025-04-07T23:57:05.7439442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,278.02,10.3,272.9,272.21,29.1,4
2025-04-07T23:57:06.7436051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,278.06,10.5,272.9,272.22,29.4,4
2025-04-07T23:57:07.7432642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,278.19,10.6,273.1,272.36,29.5,4
2025-04-07T23:57:08.7439116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,278.32,10.4,273.2,272.52,29.5,4
2025-04-07T23:57:09.7435825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,278.76,10.1,272.5,272.63,29.6,4
2025-04-07T23:57:10.7442537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,279.1,9.8,271.6,272.63,29.7,4
2025-04-07T23:57:11.7439115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,277.94,9.7,270.6,272.55,29.7,3
2025-04-07T23:57:12.7439011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,276.22,9.7,271,272.52,29.8,2
2025-04-07T23:57:13.7445704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,276.12,9.9,271.7,272.64,29.6,2
2025-04-07T23:57:14.7443251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,276.15,10.1,272.1,272.76,29.4,2
2025-04-07T23:57:15.7444922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,277.6,10.2,272.7,272.89,29.2,3
2025-04-07T23:57:16.7443748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,277.37,10.1,273.4,273,29.2,3
2025-04-07T23:57:17.7442883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,277.01,10.1,274.5,273.14,29.2,3
2025-04-07T23:57:18.7444537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,275.65,10.1,274.7,273.32,29.1,2
2025-04-07T23:57:19.7449867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.12,10.1,273.8,273.31,29,2
2025-04-07T23:57:20.7446313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,276.19,10.1,273.7,273.32,29,2
2025-04-07T23:57:21.7450672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.51,10.1,273.5,273.47,29.2,2
2025-04-07T23:57:22.7443202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.49,10.1,272.7,273.53,29.4,1
2025-04-07T23:57:23.7449812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,277.2,10,272.4,273.55,29.1,2
2025-04-07T23:57:24.7446563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,275.65,9.9,272.8,273.68,29.1,1
2025-04-07T23:57:25.7453151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,277.42,9.8,272.4,273.73,29.1,2
2025-04-07T23:57:26.7447231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,277.02,9.8,273.3,273.77,29.2,2
2025-04-07T23:57:27.7446620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,277.06,9.9,273.6,273.89,29.2,2
2025-04-07T23:57:28.7453189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,277.13,10.2,273.6,273.89,29,2
2025-04-07T23:57:29.7449730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.9,10.3,274,273.87,28.9,2
2025-04-07T23:57:30.7456305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,276.32,10.5,275.5,274.02,28.9,2
2025-04-07T23:57:31.7454113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,276.62,10.4,275.3,274.14,28.6,2
2025-04-07T23:57:32.7450859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,278.66,10.1,273.8,273.91,28,3
2025-04-07T23:57:33.7457917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,276.84,9.7,273.5,273.68,27.9,2
2025-04-07T23:57:34.7454653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,276.46,9.5,274.3,273.73,28.1,2
2025-04-07T23:57:35.7461212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,276.88,9.4,273.7,273.81,28,2
2025-04-07T23:57:36.7460716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,276.03,9.6,272.1,273.69,28.1,1
2025-04-07T23:57:37.7457301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,275.66,9.9,272.6,273.59,28.3,1
2025-04-07T23:57:38.7454053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,275.05,10.2,274.4,273.82,28.7,1
2025-04-07T23:57:39.7460627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,275.64,10.5,273.9,274.01,28.9,1
2025-04-07T23:57:40.7458564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,276.19,10.7,272.5,273.82,28.8,1
2025-04-07T23:57:41.7457162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.68,10.5,272.8,273.62,30.4,104
2025-04-07T23:57:42.7463670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,258.46,10.2,274,273.67,30.1,350
2025-04-07T23:57:43.7457526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,265.84,9.9,274.4,273.72,29.3,355
2025-04-07T23:57:44.7464222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,269.32,9.7,273.3,273.65,29,357
2025-04-07T23:57:45.7462168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,272.32,9.5,272.6,273.41,28.6,359
2025-04-07T23:57:46.7468492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.27,9.4,273.3,273.28,28.4,360
2025-04-07T23:57:47.7465177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,274.37,9.5,274.3,273.35,28.7,1
2025-04-07T23:57:48.7461956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,276.12,9.7,273.9,273.38,29,2
2025-04-07T23:57:49.7470321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,277.78,10,273.5,273.31,29.1,3
2025-04-07T23:57:50.7467053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,277.69,10.2,273.6,273.26,29.1,3
2025-04-07T23:57:51.7470731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,277.58,10.3,273.9,273.29,29.3,3
2025-04-07T23:57:52.7465691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,277.99,10.4,273,273.23,29.4,3
2025-04-07T23:57:53.7464930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,278.16,10.3,272,272.99,29.2,3
2025-04-07T23:57:54.7471471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,276.02,10.2,272.7,272.86,29.2,2
2025-04-07T23:57:55.7468125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,275.72,10.1,273.6,272.98,29,2
2025-04-07T23:57:56.7474719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,276.29,9.9,272.2,272.88,28.7,2
2025-04-07T23:57:57.7471795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,276.16,9.7,271.6,272.6,28.3,2
2025-04-07T23:57:58.7480366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,275.31,9.6,273.2,272.59,28,2
2025-04-07T23:57:59.7473134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,275.47,9.6,273.2,272.7,28.2,2
2025-04-07T23:58:00.7469646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,277.44,9.7,272.1,272.59,28,3
2025-04-07T23:58:01.7477989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,277.13,9.8,272.5,272.52,28.2,3
2025-04-07T23:58:02.7474559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,277,10,273,272.59,28.3,3
2025-04-07T23:58:03.7474341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,277.18,10.2,272.7,272.57,28.4,3
2025-04-07T23:58:04.7481031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,276.95,10.3,273,272.53,28.6,3
2025-04-07T23:58:05.7478473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,277.02,10.3,272.9,272.53,28.5,3
2025-04-07T23:58:06.7476957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,277.03,10.2,272.5,272.42,28.7,3
2025-04-07T23:58:07.7483486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,276.9,10,272.5,272.37,28.7,3
2025-04-07T23:58:08.7480330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.46,9.8,272.2,272.35,28.7,2
2025-04-07T23:58:09.7476837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.57,9.7,271.7,272.27,28.8,2
2025-04-07T23:58:10.7483293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,276.95,9.6,271.8,272.23,28.7,3
2025-04-07T23:58:11.7480018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,276.88,9.7,271.9,272.19,28.6,3
2025-04-07T23:58:12.7479447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,275.11,10,272.7,272.27,28.7,2
2025-04-07T23:58:13.7486132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.35,10.1,272.6,272.38,28.7,2
2025-04-07T23:58:14.7482848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.53,10.1,272,272.29,28.7,2
2025-04-07T23:58:15.7481946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.31,10.1,272.3,272.25,28.7,2
2025-04-07T23:58:16.7388911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,275.32,9.9,272.3,272.27,28.5,2
2025-04-07T23:58:17.7482348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,275.45,9.8,271.8,272.19,28.3,2
2025-04-07T23:58:18.7389266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,275.26,9.8,272.2,272.19,28.1,2
2025-04-07T23:58:19.7390490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,273.72,9.9,272.5,272.29,28.2,1
2025-04-07T23:58:20.7486931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,275.37,10.1,272.6,272.38,28.3,2
2025-04-07T23:58:21.7493834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,275.48,10.2,272.6,272.44,28.2,2
2025-04-07T23:58:22.7490551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.6,10.2,272.7,272.54,27.9,2
2025-04-07T23:58:23.7487152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,275.81,10.2,272.6,272.63,27.7,2
2025-04-07T23:58:24.7394207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.73,10.1,272.9,272.7,27.7,2
2025-04-07T23:58:25.7490634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,277.42,10,273,272.8,27.3,3
2025-04-07T23:58:26.7490557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,277.86,9.8,272.2,272.84,27.4,3
2025-04-07T23:58:27.7396010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,277.93,9.5,271.8,272.8,27.3,3
2025-04-07T23:58:28.7396093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.26,9.3,272.3,272.91,27.3,2
2025-04-07T23:58:29.7392618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,276.44,9.4,272.4,273.05,27.3,2
2025-04-07T23:58:30.7399078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,276.61,9.7,272.4,273.12,27.4,2
2025-04-07T23:58:31.7400989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,276.56,10.2,272.8,273.17,27.6,2
2025-04-07T23:58:32.7397640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,276.12,10.5,274,273.31,27.5,2
2025-04-07T23:58:33.7493881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,276.06,10.7,274.7,273.53,27.6,2
2025-04-07T23:58:34.7400948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,276.51,10.6,274.4,273.71,27.9,2
2025-04-07T23:58:35.7397526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,276.89,10.2,273.6,273.69,27.9,2
2025-04-07T23:58:36.7404168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,276.77,9.9,273.7,273.69,28.1,2
2025-04-07T23:58:37.7496401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,277.08,9.6,273,273.69,28.1,2
2025-04-07T23:58:38.7403333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,275.96,9.5,271.8,273.57,28.4,1
2025-04-07T23:58:39.7403442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,275.67,9.6,272.5,273.6,28.4,1
2025-04-07T23:58:40.7403358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,275.38,9.8,273.8,273.83,28.3,1
2025-04-07T23:58:41.7408193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,277.44,9.9,273,273.88,28.2,2
2025-04-07T23:58:42.7400579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,277.47,9.9,272.5,273.73,28.2,2
2025-04-07T23:58:43.7407145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.89,10,273.7,273.78,28.7,2
2025-04-07T23:58:44.7403750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,276.87,10.1,274.1,273.91,29.1,2
2025-04-07T23:58:45.7402557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,276.97,10.2,273.9,273.9,29.3,2
2025-04-07T23:58:46.7409092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,276.77,10.3,274.3,273.9,29.3,2
2025-04-07T23:58:47.7405766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,276.66,10.3,274.8,274.01,29.5,2
2025-04-07T23:58:48.7412653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,275.58,10.2,273.9,274,29.6,1
2025-04-07T23:58:49.7410687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,275.49,10.2,273.8,273.91,29.6,1
2025-04-07T23:58:50.7405494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,275.41,10.1,273.8,273.86,29.5,1
2025-04-07T23:58:51.7412118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.59,9.9,273.1,273.75,29.3,1
2025-04-07T23:58:52.7409913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,275.67,9.9,272.6,273.62,29,1
2025-04-07T23:58:53.7416452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.65,9.8,272.4,273.54,28.7,1
2025-04-07T23:58:54.7410856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,275.4,9.8,272.8,273.51,28.7,1
2025-04-07T23:58:55.7408997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,275.16,10,273.3,273.51,28.5,1
2025-04-07T23:58:56.7417699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,275.01,10.1,273.3,273.4,28.4,1
2025-04-07T23:58:57.7414345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,275.93,10.3,274.3,273.34,28.6,2
2025-04-07T23:58:58.7412709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,275.62,10.4,274.9,273.36,28.5,2
2025-04-07T23:58:59.7413790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,274.41,10.3,273.9,273.23,28.8,1
2025-04-07T23:59:00.7416092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,35.38,10.1,272.6,272.94,30,106
2025-04-07T23:59:01.7415076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,3.64,9.8,273.1,272.82,28.9,71
2025-04-07T23:59:02.7416690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.25,9.8,273.2,272.88,29.5,42
2025-04-07T23:59:03.7415809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,208.21,9.9,272,272.73,29.5,313
2025-04-07T23:59:04.7422281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.5,10.1,272.4,272.6,29.3,45
2025-04-07T23:59:05.7419030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.96,10.3,273.6,272.65,30.4,25
2025-04-07T23:59:06.7425615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,189.75,10.5,273.5,272.64,28,299
2025-04-07T23:59:07.7420034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,224.63,10.4,273.1,272.47,30.4,327
2025-04-07T23:59:08.7426665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,245.66,10.2,273.1,272.3,31.3,342
2025-04-07T23:59:09.7423237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,255.67,10,273.3,272.26,31.1,349
2025-04-07T23:59:10.7419957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,263.22,9.8,272.6,272.21,30.6,354
2025-04-07T23:59:11.7426741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,266.66,9.7,270.7,271.96,30.1,356
2025-04-07T23:59:12.7423354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,269.49,9.6,270.2,271.72,29.5,358
2025-04-07T23:59:13.7429759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,270.41,9.5,271.4,271.73,29.3,359
2025-04-07T23:59:14.7426584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,270.33,9.6,271.8,271.82,28.9,359
2025-04-07T23:59:15.7422984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,271.92,9.9,271.5,271.78,29.1,0
2025-04-07T23:59:16.7429730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,273.06,10.2,272.4,271.83,29.1,1
2025-04-07T23:59:17.7430526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,272.79,10.5,273.2,271.94,28.9,1
2025-04-07T23:59:18.7428223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,274.29,10.7,273.5,272,28.9,2
2025-04-07T23:59:19.7435036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,274.47,10.6,273.2,272,28.8,2
2025-04-07T23:59:20.7425904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,273.42,10.3,271.9,271.88,29,1
2025-04-07T23:59:21.7432424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.39,9.9,271.4,271.71,28.9,1
2025-04-07T23:59:22.7429109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,272.99,9.6,272.2,271.73,28.9,1
2025-04-07T23:59:23.7429171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,272.98,9.5,272.8,271.92,29.2,1
2025-04-07T23:59:24.7430352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,273.59,9.7,271.9,272.03,29.2,1
2025-04-07T23:59:25.7436936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,273.84,9.8,271.5,272.05,28.9,1
2025-04-07T23:59:26.7438647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.86,9.8,271.8,272.16,28.8,1
2025-04-07T23:59:27.7437621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,273.96,9.9,272.1,272.32,28.9,1
2025-04-07T23:59:28.7431931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,274.41,9.9,271.6,272.45,29,1
2025-04-07T23:59:29.7434738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,276.1,9.8,271.3,272.49,29.2,2
2025-04-07T23:59:30.7435854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,275.88,9.8,271.7,272.48,29.3,2
2025-04-07T23:59:31.7442622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,275.42,10,273,272.6,29.5,2
2025-04-07T23:59:32.7439816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,275.25,10.2,273.8,272.75,29.7,2
2025-04-07T23:59:33.7436431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,275.52,10.5,273.6,272.84,29.7,2
2025-04-07T23:59:34.7440763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,275.59,10.5,273.5,272.85,29.6,2
2025-04-07T23:59:35.7437306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,275.66,10.3,273.6,272.94,29.5,2
2025-04-07T23:59:36.7444494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,275.77,10,273.8,273.1,29.5,2
2025-04-07T23:59:37.7440302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,274.78,9.7,273.2,273.26,29.5,1
2025-04-07T23:59:38.7446887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,275.25,9.5,272.5,273.36,29.3,1
2025-04-07T23:59:39.7443620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,275.41,9.4,272.5,273.48,29.4,1
2025-04-07T23:59:40.7440375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,275.8,9.5,271.8,273.5,29.2,1
2025-04-07T23:59:41.7447490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,275.39,9.8,272.8,273.52,29.2,1
2025-04-07T23:59:42.7449413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,275.13,10.2,273.9,273.7,29.3,1
2025-04-07T23:59:43.7446008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,277.24,10.5,273.1,273.75,29.2,2
2025-04-07T23:59:44.7442671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,277.21,10.5,273,273.69,29,2
2025-04-07T23:59:45.7450031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,276.79,10.3,274.2,273.87,29,2
2025-04-07T23:59:46.7447492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,277.12,10.1,273.8,273.97,29.1,2
2025-04-07T23:59:47.7454350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,277.07,9.8,273.7,273.94,29.2,2
2025-04-07T23:59:48.7455393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,276.97,9.7,274,273.99,29.4,2
2025-04-07T23:59:49.7451986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,275.41,9.7,274.4,274.08,29.7,1
2025-04-07T23:59:50.7398975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,275.53,10,274.7,274.25,29.6,1
2025-04-07T23:59:51.7335027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,275.89,10.2,274.3,274.34,29.6,1
2025-04-07T23:59:52.7311732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,276.21,10.2,273.6,274.31,29.6,1
2025-04-07T23:59:53.7314154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,276.1,10,273.6,274.26,29.8,1
2025-04-07T23:59:54.7309147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,275.92,9.9,273.9,274.25,29.8,1
2025-04-07T23:59:55.7314451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,276.01,9.8,273.6,274.22,29.8,1
2025-04-07T23:59:56.7311090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,276.2,9.8,272.8,274.08,29.8,1
2025-04-07T23:59:57.7317580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,275.95,9.9,273,273.97,29.8,1
2025-04-07T23:59:58.7314289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,275.57,10.1,273.8,273.97,29.7,1
2025-04-07T23:59:59.7312617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,275.18,10.3,274.8,274.05,30.1,1