ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-06-27T02:17:43.1771581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.92,f,992.10,M,542.49,F*11
2024-06-27T02:17:49.6758704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.86,f,1016.16,M,555.64,F*2F
2024-06-27T02:17:56.1745911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-06-27T02:18:02.9388125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-06-27T02:18:09.4375307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-06-27T02:18:16.4517465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-06-27T02:18:22.9505399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.51,M,-4.11,F*3B
2024-06-27T02:18:34.1044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.52,f,956.93,M,523.25,F*1B
2024-06-27T02:18:36.2133897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-06-27T02:18:42.9777185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.44,f,955.68,M,522.57,F*13
2024-06-27T02:18:49.4764248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.98,f,954.93,M,522.16,F*15
2024-06-27T02:18:55.9751089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.63,f,954.83,M,522.11,F*17
2024-06-27T02:19:02.7394109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.58,f,954.20,M,521.76,F*16
2024-06-27T02:19:09.7692556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.17,f,954.38,M,521.86,F*1A
2024-06-27T02:19:16.5179026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.62,F*16
2024-06-27T02:19:23.0165899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.35,f,953.83,M,521.56,F*19
2024-06-27T02:19:29.5152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.90,f,953.69,M,521.48,F*1C
2024-06-27T02:19:36.0139604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.85,f,953.98,M,521.64,F*19
2024-06-27T02:19:42.5127171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.70,f,954.24,M,521.78,F*16
2024-06-27T02:19:49.0132943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.68,f,953.93,M,521.61,F*14
2024-06-27T02:19:55.5120620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.76,f,953.95,M,521.63,F*1F
2024-06-27T02:20:02.0107729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.44,f,954.16,M,521.74,F*1C
2024-06-27T02:20:08.5250935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.80,f,954.27,M,521.80,F*1D
2024-06-27T02:20:15.2758492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.60,f,954.21,M,521.77,F*1D
2024-06-27T02:20:21.7747025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.69,f,954.84,M,522.11,F*1A
2024-06-27T02:20:28.2890455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.02,f,954.64,M,522.00,F*19
2024-06-27T02:20:34.7720576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.92,f,955.22,M,522.32,F*13
2024-06-27T02:20:41.2863474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.14,f,954.98,M,522.19,F*14
2024-06-27T02:20:47.7850719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.35,f,955.65,M,522.56,F*19
2024-06-27T02:20:54.5337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.99,f,955.24,M,522.33,F*1F
2024-06-27T02:21:01.0324065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.29,f,955.33,M,522.38,F*1E
2024-06-27T02:21:07.5346858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.12,f,955.58,M,522.52,F*16
2024-06-27T02:21:14.2989274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.96,f,955.84,M,522.66,F*1C
2024-06-27T02:21:20.7975296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.06,f,955.56,M,522.51,F*1E
2024-06-27T02:21:27.5618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.38,f,955.97,M,522.73,F*1D
2024-06-27T02:21:34.0646283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.18,f,955.91,M,522.70,F*1A
2024-06-27T02:21:40.8132713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.65,f,955.74,M,522.61,F*18
2024-06-27T02:21:47.3147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.69,f,956.06,M,522.78,F*19
2024-06-27T02:21:53.8134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.23,f,955.92,M,522.71,F*10
2024-06-27T02:22:00.3278607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.55,f,956.02,M,522.76,F*1C
2024-06-27T02:22:06.8265411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.75,f,955.78,M,522.63,F*17
2024-06-27T02:22:13.5752644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.61,f,955.73,M,522.60,F*1A
2024-06-27T02:22:20.0784261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.00,f,955.85,M,522.67,F*10
2024-06-27T02:22:26.5887736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.67,f,956.06,M,522.78,F*17
2024-06-27T02:22:33.3429107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-06-27T02:22:39.8415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.00,f,956.16,M,522.83,F*12
2024-06-27T02:22:46.3403094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.76,f,956.39,M,522.96,F*1A
2024-06-27T02:22:52.8389524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-06-27T02:22:59.6032503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.25,f,956.54,M,523.04,F*12
2024-06-27T02:23:06.3674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.52,f,956.93,M,523.25,F*1B
2024-06-27T02:23:12.8661791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.43,f,956.90,M,523.24,F*19
2024-06-27T02:23:19.6149053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.73,f,956.99,M,523.29,F*1E
2024-06-27T02:23:26.1291341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.56,f,957.24,M,523.43,F*1C
2024-06-27T02:23:32.8834216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.71,f,957.59,M,523.62,F*11
2024-06-27T02:23:39.3823047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.38,f,957.49,M,523.56,F*1A
2024-06-27T02:23:45.8835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.76,f,957.91,M,523.79,F*1B
2024-06-27T02:23:52.3822797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.64,f,958.18,M,523.94,F*14
2024-06-27T02:23:58.8809821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.30,f,958.08,M,523.88,F*19
2024-06-27T02:24:05.3796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.02,f,957.99,M,523.84,F*13
2024-06-27T02:24:11.8806236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.01,f,958.29,M,524.00,F*18
2024-06-27T02:24:18.6449085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.96,f,958.58,M,524.16,F*17
2024-06-27T02:24:25.4091182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.67,f,958.49,M,524.11,F*1E
2024-06-27T02:24:32.1612416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.61,f,959.09,M,524.44,F*1F
2024-06-27T02:24:38.6599628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-06-27T02:24:45.4243846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.02,f,959.52,M,524.67,F*1B
2024-06-27T02:24:51.9229749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-06-27T02:24:58.4216538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-06-27T02:25:04.9203595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.15,f,960.17,M,525.03,F*1C
2024-06-27T02:25:11.4191119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.92,f,960.40,M,525.15,F*16
2024-06-27T02:25:17.9228120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.68,M,525.30,F*1B
2024-06-27T02:25:24.4214680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-06-27T02:25:30.9202371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.08,f,960.75,M,525.35,F*13
2024-06-27T02:25:37.6845600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.97,f,961.03,M,525.49,F*1E
2024-06-27T02:25:44.4490224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.02,f,961.04,M,525.50,F*1C
2024-06-27T02:25:50.9477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.70,f,961.25,M,525.62,F*1B
2024-06-27T02:25:57.4487574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.96,f,961.33,M,525.66,F*10
2024-06-27T02:26:03.9475557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.93,f,961.62,M,525.82,F*1C
2024-06-27T02:26:10.4462606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.36,f,961.75,M,525.89,F*1F
2024-06-27T02:26:16.9449564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-06-27T02:26:23.4436445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.79,f,961.89,M,525.97,F*18
2024-06-27T02:26:29.9425157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-06-27T02:26:36.7066742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.01,F*10
2024-06-27T02:26:43.4709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.34,f,962.66,M,526.39,F*19
2024-06-27T02:26:49.9696562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.27,f,962.64,M,526.38,F*18
2024-06-27T02:26:56.7182953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-06-27T02:27:03.2326644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.70,f,962.77,M,526.45,F*12
2024-06-27T02:27:09.9812645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.71,f,963.38,M,526.78,F*1C
2024-06-27T02:27:16.4799859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-06-27T02:27:22.9787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.71,f,963.99,M,527.12,F*18
2024-06-27T02:27:29.7489857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.28,f,963.56,M,526.88,F*16
2024-06-27T02:27:36.2477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.53,f,964.55,M,527.42,F*1C
2024-06-27T02:27:43.0119541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.14,M,527.20,F*1A
2024-06-27T02:27:49.5107224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.80,f,964.63,M,527.47,F*12
2024-06-27T02:27:56.0093961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.84,f,964.34,M,527.31,F*12
2024-06-27T02:28:02.5079965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.92,f,964.97,M,527.65,F*1B
2024-06-27T02:28:09.2723688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.55,f,964.86,M,527.59,F*1F
2024-06-27T02:28:15.7711040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-06-27T02:28:22.5197629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.82,f,965.55,M,527.97,F*1A
2024-06-27T02:28:29.0183830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.73,f,966.13,M,528.29,F*11
2024-06-27T02:28:35.5328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.50,f,966.37,M,528.42,F*13
2024-06-27T02:28:42.0314447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.23,f,966.90,M,528.71,F*18
2024-06-27T02:28:48.5302029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.91,f,966.80,M,528.65,F*16
2024-06-27T02:28:55.0287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-06-27T02:29:01.5275295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.90,f,966.49,M,528.48,F*1C
2024-06-27T02:29:08.2918579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-06-27T02:29:14.7906659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.50,f,966.06,M,528.25,F*18
2024-06-27T02:29:22.3203015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.15,f,967.18,M,528.86,F*15
2024-06-27T02:29:28.8189685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.08,f,966.24,M,528.35,F*1C
2024-06-27T02:29:35.3332857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-06-27T02:29:41.8192270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.18,f,966.88,M,528.70,F*18
2024-06-27T02:29:48.5209965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-06-27T02:29:54.8322457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.40,f,967.56,M,529.07,F*10
2024-06-27T02:30:01.3309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.45,f,967.27,M,528.91,F*1A
2024-06-27T02:30:07.8295847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.33,f,967.54,M,529.05,F*14
2024-06-27T02:30:14.5846488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.12,f,967.78,M,529.19,F*15
2024-06-27T02:30:21.3489007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-06-27T02:30:28.1131742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-06-27T02:30:34.6119677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.22,f,968.11,M,529.37,F*19
2024-06-27T02:30:41.1105974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.47,f,968.49,M,529.58,F*1F
2024-06-27T02:30:47.8748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.58,f,968.53,M,529.60,F*11
2024-06-27T02:30:54.6236085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.17,f,968.40,M,529.53,F*18
2024-06-27T02:31:01.1222282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.09,f,968.07,M,529.35,F*15
2024-06-27T02:31:07.8864421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.61,f,968.23,M,529.43,F*1C
2024-06-27T02:31:14.3852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.57,f,967.91,M,529.26,F*1F
2024-06-27T02:31:20.8839845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.49,F*19
2024-06-27T02:31:27.3826015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.98,f,968.04,M,529.33,F*1B
2024-06-27T02:31:33.8813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.49,f,968.50,M,529.58,F*19
2024-06-27T02:31:40.3817991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.86,f,968.31,M,529.48,F*1D
2024-06-27T02:31:46.8961336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.49,F*19
2024-06-27T02:31:53.3948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.21,f,968.11,M,529.37,F*1A
2024-06-27T02:32:00.1436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.44,f,968.48,M,529.57,F*12
2024-06-27T02:32:06.6423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.09,f,968.07,M,529.35,F*15
2024-06-27T02:32:13.4066786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.32,f,968.14,M,529.39,F*13
2024-06-27T02:32:19.9053808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.25,M,529.45,F*14
2024-06-27T02:32:26.4040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.55,f,968.52,M,529.59,F*17
2024-06-27T02:32:32.9028224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.86,f,968.31,M,529.48,F*1D
2024-06-27T02:32:39.4052259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.66,F*1F
2024-06-27T02:32:46.1694629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.52,f,968.81,M,529.75,F*1F
2024-06-27T02:32:52.9337228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.20,f,968.72,M,529.70,F*13
2024-06-27T02:32:59.4324693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.24,f,969.03,M,529.87,F*19
2024-06-27T02:33:05.9311861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-06-27T02:33:12.4297988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.99,f,969.26,M,530.00,F*1F
2024-06-27T02:33:19.1940826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.11,F*1A
2024-06-27T02:33:25.6928166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.90,F*19
2024-06-27T02:33:32.1915431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.13,f,969.61,M,530.19,F*11
2024-06-27T02:33:38.6902562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.15,f,969.31,M,530.02,F*19
2024-06-27T02:33:45.4545523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.07,f,969.89,M,530.34,F*1E
2024-06-27T02:33:51.9531884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.62,f,969.45,M,530.10,F*19
2024-06-27T02:33:58.4518958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.30,f,969.96,M,530.38,F*18
2024-06-27T02:34:04.9506873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.82,f,969.52,M,530.14,F*15
2024-06-27T02:34:11.4495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-06-27T02:34:18.2139230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.28,f,969.96,M,530.38,F*11
2024-06-27T02:34:24.7126806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.54,f,970.34,M,530.59,F*1C
2024-06-27T02:34:31.4769849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.87,f,970.75,M,530.81,F*15
2024-06-27T02:34:37.9756453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.51,f,970.33,M,530.58,F*1F
2024-06-27T02:34:44.4781678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.36,f,970.90,M,530.89,F*1D
2024-06-27T02:34:50.9769575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.86,f,970.44,M,530.64,F*1A
2024-06-27T02:34:57.4756419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-06-27T02:35:03.9639172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.21,f,970.24,M,530.54,F*12
2024-06-27T02:35:10.9937466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.54,f,970.95,M,530.92,F*16
2024-06-27T02:35:18.0079926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.60,f,970.06,M,530.43,F*10
2024-06-27T02:35:24.5067366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.29,f,970.88,M,530.88,F*1B
2024-06-27T02:35:31.0054212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.39,f,970.30,M,530.56,F*1C
2024-06-27T02:35:37.5197915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.01,f,970.79,M,530.84,F*13
2024-06-27T02:35:44.0184348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-06-27T02:35:50.5069581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-06-27T02:35:57.0158503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.69,f,970.09,M,530.45,F*10
2024-06-27T02:36:03.5145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-06-27T02:36:10.0133282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.04,M,530.43,F*17
2024-06-27T02:36:16.5119167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.97,f,970.78,M,530.83,F*1B
2024-06-27T02:36:23.0106748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-06-27T02:36:29.5094034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-06-27T02:36:36.2736968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.87,f,970.75,M,530.81,F*15
2024-06-27T02:36:42.7723505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.81,f,970.43,M,530.64,F*1A
2024-06-27T02:36:49.2710296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.25,f,970.87,M,530.88,F*18
2024-06-27T02:36:55.7698161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.80,F*1C
2024-06-27T02:37:02.2683797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.22,f,970.86,M,530.87,F*11
2024-06-27T02:37:09.3004349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-06-27T02:37:15.7991136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-06-27T02:37:22.2979240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.89,f,970.75,M,530.81,F*1B
2024-06-27T02:37:29.0464389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.41,f,970.61,M,530.74,F*10
2024-06-27T02:37:35.5608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.36,M,530.60,F*12
2024-06-27T02:37:42.5801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.20,f,970.85,M,530.87,F*10
2024-06-27T02:37:49.0775871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-06-27T02:37:55.5763667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.78,f,970.72,M,530.80,F*13
2024-06-27T02:38:02.0750241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.58,f,970.35,M,530.60,F*1B
2024-06-27T02:38:08.5779648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.50,f,970.64,M,530.75,F*14
2024-06-27T02:38:15.0803500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-06-27T02:38:21.8288403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.56,f,970.35,M,530.59,F*1F
2024-06-27T02:38:28.3276077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.71,F*16
2024-06-27T02:38:34.8420562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.44,f,970.62,M,530.74,F*16
2024-06-27T02:38:41.3407271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.42,f,970.61,M,530.74,F*13
2024-06-27T02:38:47.8394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.40,f,970.30,M,530.57,F*13
2024-06-27T02:38:54.5880635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.78,f,970.42,M,530.63,F*1A
2024-06-27T02:39:01.1023639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.70,f,970.39,M,530.62,F*1F
2024-06-27T02:39:07.8510299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.98,f,970.17,M,530.50,F*15
2024-06-27T02:39:14.3497412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-06-27T02:39:20.8514027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.90,f,970.15,M,530.48,F*16
2024-06-27T02:39:27.3503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.71,f,970.09,M,530.45,F*19
2024-06-27T02:39:33.8493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.27,f,970.26,M,530.54,F*16
2024-06-27T02:39:40.3638072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.60,f,970.36,M,530.60,F*13
2024-06-27T02:39:46.8695619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-06-27T02:39:53.3549795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.27,f,970.26,M,530.54,F*16
2024-06-27T02:39:59.8537446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.29,f,970.57,M,530.72,F*1D
2024-06-27T02:40:06.3524360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.94,f,970.46,M,530.66,F*19
2024-06-27T02:40:13.1167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.13,f,970.83,M,530.85,F*14
2024-06-27T02:40:19.6155007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.50,M,530.68,F*1D
2024-06-27T02:40:26.1202039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.65,F*1D
2024-06-27T02:40:32.6188946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.66,f,970.38,M,530.61,F*1A
2024-06-27T02:40:39.3831635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-06-27T02:40:45.8819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.37,M,530.60,F*13
2024-06-27T02:40:52.3806693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.80,f,971.03,M,530.97,F*14
2024-06-27T02:40:58.8793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-06-27T02:41:05.3780687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.24,f,970.86,M,530.87,F*17
2024-06-27T02:41:12.1423493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.96,f,970.78,M,530.83,F*1A
2024-06-27T02:41:18.6449100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.75,f,970.71,M,530.79,F*1B
2024-06-27T02:41:25.1438540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.43,f,970.92,M,530.90,F*15
2024-06-27T02:41:31.6425268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.30,M,531.11,F*10
2024-06-27T02:41:38.1356035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.44,f,970.92,M,530.91,F*13
2024-06-27T02:41:44.6383080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.25,f,970.56,M,530.71,F*13
2024-06-27T02:41:51.4025408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.45,f,971.23,M,531.08,F*1B
2024-06-27T02:41:57.9050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-06-27T02:42:04.6565660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.33,f,970.89,M,530.89,F*10
2024-06-27T02:42:11.1553217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.79,f,970.72,M,530.80,F*12
2024-06-27T02:42:17.6539855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.78,f,970.72,M,530.80,F*13
2024-06-27T02:42:24.1528164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.30,f,970.57,M,530.72,F*15
2024-06-27T02:42:30.6551386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.11,f,970.82,M,530.85,F*17
2024-06-27T02:42:37.1538322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.72,f,970.70,M,530.79,F*1D
2024-06-27T02:42:43.6525365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.81,f,970.73,M,530.80,F*14
2024-06-27T02:42:50.4168016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.18,f,971.15,M,531.03,F*1D
2024-06-27T02:42:56.9311440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-06-27T02:43:03.6797555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.78,f,971.33,M,531.13,F*1E
2024-06-27T02:43:10.1785057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.59,f,971.27,M,531.10,F*1B
2024-06-27T02:43:16.9454089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.29,f,971.49,M,531.22,F*14
2024-06-27T02:43:23.9595922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-06-27T02:43:30.4582628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.85,f,971.35,M,531.14,F*1D
2024-06-27T02:43:36.9570564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.12,f,971.13,M,531.02,F*10
2024-06-27T02:43:43.7212850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.05,f,971.11,M,531.01,F*17
2024-06-27T02:43:50.2200764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.56,f,971.57,M,531.26,F*17
2024-06-27T02:43:57.2341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.31,F*10
2024-06-27T02:44:03.7485039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.05,f,971.41,M,531.18,F*1B
2024-06-27T02:44:10.2473343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.14,f,971.44,M,531.19,F*1F
2024-06-27T02:44:16.9996918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.40,f,971.52,M,531.23,F*10
2024-06-27T02:44:23.4982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.83,f,971.34,M,531.14,F*1A
2024-06-27T02:44:30.2626174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-06-27T02:44:37.0163568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.28,f,970.87,M,530.88,F*15
2024-06-27T02:44:43.5151041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.21,f,971.46,M,531.20,F*11
2024-06-27T02:44:50.5448563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-06-27T02:44:57.0435665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.67,f,970.38,M,530.61,F*1B
2024-06-27T02:45:03.5422410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.08,f,971.12,M,531.01,F*19
2024-06-27T02:45:10.0410004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.76,f,971.33,M,531.13,F*10
2024-06-27T02:45:16.5397302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.06,f,970.81,M,530.84,F*13
2024-06-27T02:45:23.0384597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.17,f,971.45,M,531.20,F*17
2024-06-27T02:45:29.5370914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-06-27T02:45:36.0358373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.48,f,971.24,M,531.08,F*11
2024-06-27T02:45:42.5344940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.45,f,970.93,M,530.91,F*13
2024-06-27T02:45:49.0489903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.09,f,970.81,M,530.85,F*1D
2024-06-27T02:45:55.7978064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-06-27T02:46:02.2966361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.26,f,971.48,M,531.21,F*19
2024-06-27T02:46:08.7976779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.08,f,971.12,M,531.01,F*19
2024-06-27T02:46:15.5619806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.10,f,971.12,M,531.02,F*13
2024-06-27T02:46:22.0607586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.16,f,971.45,M,531.19,F*1C
2024-06-27T02:46:28.5594912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.34,f,971.20,M,531.06,F*10
2024-06-27T02:46:35.3237179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.77,f,971.63,M,531.29,F*1C
2024-06-27T02:46:41.8225107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.99,f,971.70,M,531.33,F*15
2024-06-27T02:46:48.3211792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.00,f,972.01,M,531.50,F*1B
2024-06-27T02:46:54.8198470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.44,f,971.84,M,531.41,F*14
2024-06-27T02:47:01.3185806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.77,f,972.24,M,531.63,F*1C
2024-06-27T02:47:07.8172894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.18,f,972.06,M,531.53,F*16
2024-06-27T02:47:14.5816022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-06-27T02:47:21.0802669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.90,f,972.28,M,531.65,F*1F
2024-06-27T02:47:27.5789643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.44,f,972.14,M,531.57,F*18
2024-06-27T02:47:34.3432456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.19,f,972.07,M,531.53,F*16
2024-06-27T02:47:40.8419283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-06-27T02:47:47.3406540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.39,f,972.13,M,531.57,F*15
2024-06-27T02:47:54.3705140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.26,f,972.09,M,531.54,F*13
2024-06-27T02:48:00.8692625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-06-27T02:48:07.3679445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.83,f,972.26,M,531.64,F*12
2024-06-27T02:48:13.8690915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-06-27T02:48:20.3653838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.42,f,972.44,M,531.74,F*12
2024-06-27T02:48:26.8674284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.21,f,972.37,M,531.70,F*17
2024-06-27T02:48:33.6317238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.37,f,972.42,M,531.73,F*11
2024-06-27T02:48:40.1303782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-06-27T02:48:46.6192907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.99,f,972.61,M,531.83,F*1B
2024-06-27T02:48:53.3861152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.36,M,531.69,F*18
2024-06-27T02:48:59.8847847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.88,M,531.98,F*1A
2024-06-27T02:49:06.3894355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.55,f,972.48,M,531.76,F*1A
2024-06-27T02:49:12.8822541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.15,f,973.27,M,532.19,F*1F
2024-06-27T02:49:19.6465379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.13,f,972.66,M,531.86,F*1A
2024-06-27T02:49:26.4108153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10
2024-06-27T02:49:32.8983168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.30,f,972.71,M,531.88,F*13
2024-06-27T02:49:39.6625479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.87,f,973.49,M,532.31,F*16
2024-06-27T02:49:46.1613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.90,f,972.89,M,531.98,F*1F
2024-06-27T02:49:52.6628802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.31,f,973.01,M,532.05,F*11
2024-06-27T02:49:59.1615459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.27,f,973.00,M,532.05,F*17
2024-06-27T02:50:05.6602679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.28,M,532.19,F*13
2024-06-27T02:50:12.1589325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.48,f,973.07,M,532.08,F*14
2024-06-27T02:50:18.6576736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-06-27T02:50:25.1720001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.60,f,972.80,M,531.93,F*12
2024-06-27T02:50:31.6706883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.40,f,973.04,M,532.07,F*10
2024-06-27T02:50:38.6849976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.78,M,531.92,F*15
2024-06-27T02:50:45.9647785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.69,f,972.83,M,531.95,F*1E
2024-06-27T02:50:52.7290162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.28,f,972.70,M,531.88,F*1B
2024-06-27T02:50:59.2277755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.53,M,531.79,F*1B
2024-06-27T02:51:05.7264688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.01,f,973.23,M,532.17,F*10
2024-06-27T02:51:12.2251065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.87,f,972.88,M,531.98,F*18
2024-06-27T02:51:18.7238243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.29,f,973.01,M,532.05,F*18
2024-06-27T02:51:25.2225555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.59,f,973.41,M,532.27,F*1A
2024-06-27T02:51:31.7369052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-06-27T02:51:38.2199165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.30,f,973.32,M,532.22,F*14
2024-06-27T02:51:44.7242033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.01,f,973.23,M,532.17,F*10
2024-06-27T02:51:51.7453530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.85,f,973.79,M,532.47,F*11
2024-06-27T02:51:58.2440589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.67,f,973.13,M,532.11,F*14
2024-06-27T02:52:04.7427761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.76,M,532.46,F*16
2024-06-27T02:52:11.2415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.48,f,973.37,M,532.25,F*19
2024-06-27T02:52:17.7560220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.48,f,973.37,M,532.25,F*19
2024-06-27T02:52:24.5047185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-06-27T02:52:31.2690741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-06-27T02:52:37.7734647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-06-27T02:52:44.2721413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.42,F*10
2024-06-27T02:52:50.7708331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.79,f,973.77,M,532.47,F*1C
2024-06-27T02:52:57.2695563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.81,f,973.47,M,532.30,F*1F
2024-06-27T02:53:03.7682800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.66,f,973.43,M,532.28,F*1B
2024-06-27T02:53:10.2697130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.03,f,973.54,M,532.34,F*14
2024-06-27T02:53:16.7684601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.01,f,973.23,M,532.17,F*10
2024-06-27T02:53:23.2696627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-06-27T02:53:29.7684191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-06-27T02:53:36.2672412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.72,f,973.75,M,532.45,F*17
2024-06-27T02:53:42.7659112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-06-27T02:53:49.2646364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-06-27T02:53:56.5481961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.14,f,973.27,M,532.19,F*1E
2024-06-27T02:54:03.3123696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.85,f,973.49,M,532.31,F*14
2024-06-27T02:54:09.8140460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.35,f,973.33,M,532.22,F*10
2024-06-27T02:54:16.3127271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.94,f,973.51,M,532.32,F*1E
2024-06-27T02:54:23.0615368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.24,f,973.60,M,532.37,F*15
2024-06-27T02:54:29.5757332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.29,f,973.62,M,532.38,F*15
2024-06-27T02:54:36.0744432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.60,f,973.41,M,532.27,F*10
2024-06-27T02:54:42.5731493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.17,f,973.28,M,532.19,F*12
2024-06-27T02:54:49.0718315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.37,f,973.34,M,532.23,F*14
2024-06-27T02:54:55.5705860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.06,f,973.24,M,532.18,F*1F
2024-06-27T02:55:02.0693675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.25,f,973.30,M,532.21,F*11
2024-06-27T02:55:08.5678142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.20,f,972.98,M,532.03,F*16
2024-06-27T02:55:15.0668472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.01,f,973.23,M,532.17,F*10
2024-06-27T02:55:21.5653812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.72,f,972.84,M,531.95,F*13
2024-06-27T02:55:28.3296652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.80,f,973.47,M,532.30,F*1E
2024-06-27T02:55:34.8284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.42,F*10
2024-06-27T02:55:41.3271272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-06-27T02:55:48.0914013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.94,f,972.90,M,531.99,F*12
2024-06-27T02:55:54.5901153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.46,f,973.37,M,532.24,F*16
2024-06-27T02:56:01.0887905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.51,f,973.08,M,532.08,F*13
2024-06-27T02:56:07.5892064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-06-27T02:56:14.3517008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.76,f,972.85,M,531.96,F*15
2024-06-27T02:56:21.1160327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.16,M,532.13,F*1A
2024-06-27T02:56:27.6148717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.89,f,972.89,M,531.98,F*17
2024-06-27T02:56:34.1136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.93,f,972.90,M,531.99,F*15
2024-06-27T02:56:40.6147269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.18,F*1C
2024-06-27T02:56:47.6290020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.88,M,531.98,F*17
2024-06-27T02:56:54.1278639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.86,f,973.18,M,532.14,F*15
2024-06-27T02:57:00.6305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.86,f,973.18,M,532.14,F*15
2024-06-27T02:57:07.1252958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.50,f,973.38,M,532.25,F*1F
2024-06-27T02:57:13.6394918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.56,f,973.40,M,532.26,F*15
2024-06-27T02:57:20.1383277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.00,f,973.53,M,532.33,F*17
2024-06-27T02:57:26.6370254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.08,f,973.25,M,532.18,F*10
2024-06-27T02:57:33.1357295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-06-27T02:57:40.1499798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.03,f,973.54,M,532.34,F*14
2024-06-27T02:57:46.9142974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.52,f,973.39,M,532.25,F*1C
2024-06-27T02:57:53.6785456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-06-27T02:58:00.1771823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.59,f,973.71,M,532.43,F*1C
2024-06-27T02:58:06.6759360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-06-27T02:58:13.1771155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.88,f,973.80,M,532.48,F*15
2024-06-27T02:58:19.6758459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.05,f,973.54,M,532.34,F*12
2024-06-27T02:58:26.1745849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.52,f,973.39,M,532.25,F*1C
2024-06-27T02:58:32.6731637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.34,f,973.64,M,532.39,F*1E
2024-06-27T02:58:39.1716716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.57,f,973.70,M,532.43,F*13
2024-06-27T02:58:45.6702362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.12,f,973.57,M,532.35,F*16
2024-06-27T02:58:52.1689461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.96,f,973.82,M,532.49,F*19
2024-06-27T02:58:58.6675030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.42,f,973.66,M,532.40,F*13
2024-06-27T02:59:05.1662541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.14,f,973.57,M,532.36,F*13
2024-06-27T02:59:11.6806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.55,f,974.00,M,532.59,F*1B
2024-06-27T02:59:18.1687066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.48,f,973.37,M,532.25,F*19
2024-06-27T02:59:24.6674237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.04,f,973.85,M,532.51,F*1D
2024-06-27T02:59:31.4316091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.49,f,973.68,M,532.42,F*14
2024-06-27T02:59:38.1959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-06-27T02:59:44.6948009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.45,f,973.36,M,532.24,F*14
2024-06-27T02:59:51.4590441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-06-27T02:59:57.9596625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.94,f,973.51,M,532.32,F*1E
2024-06-27T03:00:04.4584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-06-27T03:00:10.9570850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.97,f,973.52,M,532.33,F*1F
2024-06-27T03:00:17.4557637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.22,f,973.60,M,532.37,F*13
2024-06-27T03:00:23.9545164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.97,f,973.22,M,532.16,F*1E
2024-06-27T03:00:30.4600668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.85,f,973.48,M,532.31,F*15
2024-06-27T03:00:36.9586557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.25,f,973.00,M,532.04,F*14
2024-06-27T03:00:43.9728241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-06-27T03:00:50.4715742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.02,f,973.23,M,532.17,F*13
2024-06-27T03:00:56.9703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.59,f,973.71,M,532.43,F*1C
2024-06-27T03:01:03.7345844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.22,M,532.16,F*1F
2024-06-27T03:01:10.4988999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.93,f,972.90,M,531.99,F*15
2024-06-27T03:01:16.9976267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.03,f,973.23,M,532.17,F*12
2024-06-27T03:01:23.7618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.59,f,972.80,M,531.93,F*18
2024-06-27T03:01:30.2605740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.40,f,973.35,M,532.23,F*15
2024-06-27T03:01:36.7617374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.84,f,972.87,M,531.97,F*1B
2024-06-27T03:01:43.2603622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.58,f,973.40,M,532.26,F*1B
2024-06-27T03:01:49.7645339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.52,f,973.08,M,532.09,F*11
2024-06-27T03:01:56.2632764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.38,f,973.04,M,532.06,F*1E
2024-06-27T03:02:02.7620366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.49,f,973.38,M,532.25,F*17
2024-06-27T03:02:09.2607831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.56,f,973.09,M,532.09,F*14
2024-06-27T03:02:15.7595045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.43,f,973.05,M,532.07,F*12
2024-06-27T03:02:22.2581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-06-27T03:02:29.0224494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.03,f,973.24,M,532.17,F*15
2024-06-27T03:02:35.7868507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.90,f,972.89,M,531.98,F*1F
2024-06-27T03:02:43.8340070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.60,f,973.10,M,532.10,F*11
2024-06-27T03:02:50.8638763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.39,f,973.35,M,532.23,F*1B
2024-06-27T03:02:57.6125876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.81,f,973.17,M,532.13,F*1A
2024-06-27T03:03:04.3768296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.20,f,973.29,M,532.20,F*1D
2024-06-27T03:03:10.8755276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.14,f,973.57,M,532.36,F*13
2024-06-27T03:03:17.6454058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.59,f,973.41,M,532.26,F*1B
2024-06-27T03:03:24.3973091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.61,f,973.11,M,532.10,F*11
2024-06-27T03:03:30.8960595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.98,f,973.22,M,532.16,F*11
2024-06-27T03:03:37.6603425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.51,f,973.08,M,532.08,F*13
2024-06-27T03:03:44.1590129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.74,f,973.15,M,532.12,F*13
2024-06-27T03:03:50.6618146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.34,f,973.33,M,532.22,F*11
2024-06-27T03:03:57.1605011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-06-27T03:04:03.6591607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.14,f,973.27,M,532.19,F*1E
2024-06-27T03:04:10.4234954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.22,f,973.29,M,532.20,F*1F
2024-06-27T03:04:16.9221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.09,f,973.26,M,532.18,F*12
2024-06-27T03:04:23.6738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,973.00,M,532.04,F*15
2024-06-27T03:04:30.1724896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.35,f,973.03,M,532.06,F*14
2024-06-27T03:04:37.2057103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.11,f,973.26,M,532.19,F*1A
2024-06-27T03:04:43.7043742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-06-27T03:04:50.2031059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-06-27T03:04:56.9517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.84,f,972.87,M,531.97,F*1B
2024-06-27T03:05:03.4549940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.08,F*18
2024-06-27T03:05:09.9648371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-06-27T03:05:16.4635145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.53,f,973.08,M,532.09,F*10
2024-06-27T03:05:22.9621518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.63,f,973.12,M,532.11,F*11
2024-06-27T03:05:29.4608342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.73,f,973.14,M,532.12,F*15
2024-06-27T03:05:36.2251608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.33,f,973.02,M,532.05,F*10
2024-06-27T03:05:42.9797249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.49,f,973.07,M,532.08,F*15
2024-06-27T03:05:49.7439586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.30,F*17
2024-06-27T03:05:56.2427962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.28,f,973.31,M,532.21,F*1D
2024-06-27T03:06:02.7414274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.93,f,973.21,M,532.16,F*19
2024-06-27T03:06:09.5056778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.21,f,973.59,M,532.37,F*1A
2024-06-27T03:06:16.5199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.38,f,973.34,M,532.23,F*1B
2024-06-27T03:06:23.0186195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-06-27T03:06:29.5172997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.00,f,973.53,M,532.33,F*17
2024-06-27T03:06:36.0195856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.44,F*13
2024-06-27T03:06:42.7838063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.43,F*11
2024-06-27T03:06:49.5324995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-06-27T03:06:56.0467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.71,f,973.75,M,532.45,F*14
2024-06-27T03:07:02.7954337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-06-27T03:07:09.2963657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-06-27T03:07:16.3261836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.98,f,974.13,M,532.66,F*14
2024-06-27T03:07:23.0786910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.86,f,973.49,M,532.31,F*17
2024-06-27T03:07:29.5773875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.59,F*18
2024-06-27T03:07:36.0799476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-06-27T03:07:42.5787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.79,f,973.77,M,532.46,F*1D
2024-06-27T03:07:49.0791641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.90,f,973.81,M,532.48,F*1D
2024-06-27T03:07:55.5778877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.15,f,973.88,M,532.52,F*13
2024-06-27T03:08:02.0765605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.32,f,973.93,M,532.55,F*1B
2024-06-27T03:08:08.5752790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.80,f,974.08,M,532.63,F*12
2024-06-27T03:08:15.0898610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.16,f,974.19,M,532.69,F*14
2024-06-27T03:08:21.5886954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.88,f,974.10,M,532.65,F*15
2024-06-27T03:08:28.0874365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.97,f,974.44,M,532.83,F*11
2024-06-27T03:08:34.8360938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.57,f,974.31,M,532.76,F*15
2024-06-27T03:08:41.6057659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.28,f,974.23,M,532.71,F*19
2024-06-27T03:08:48.1043899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.05,f,973.85,M,532.51,F*1C
2024-06-27T03:08:54.6059688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.56,f,974.62,M,532.93,F*18
2024-06-27T03:09:01.3701386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.75,f,974.37,M,532.79,F*1C
2024-06-27T03:09:08.1188314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.24,f,974.52,M,532.87,F*1B
2024-06-27T03:09:14.6175166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.49,f,974.60,M,532.92,F*15
2024-06-27T03:09:21.1161693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.47,f,974.59,M,532.91,F*12
2024-06-27T03:09:27.6304581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.14,M,532.67,F*11
2024-06-27T03:09:34.3791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-06-27T03:09:40.8778180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.88,f,974.41,M,532.81,F*18
2024-06-27T03:09:47.6422209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-06-27T03:09:54.1407706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.09,f,974.47,M,532.85,F*12
2024-06-27T03:10:00.6394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.30,f,974.84,M,533.05,F*11
2024-06-27T03:10:07.4037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.54,f,974.92,M,533.09,F*18
2024-06-27T03:10:13.9024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-06-27T03:10:20.4012077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.06,f,975.07,M,533.18,F*13
2024-06-27T03:10:27.1654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.78,f,974.68,M,532.96,F*1B
2024-06-27T03:10:33.6641607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.83,f,975.00,M,533.14,F*14
2024-06-27T03:10:40.1628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.05,f,974.77,M,533.01,F*1F
2024-06-27T03:10:46.9271509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.59,f,974.93,M,533.10,F*1C
2024-06-27T03:10:53.4258524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.49,f,975.20,M,533.25,F*13
2024-06-27T03:10:59.9245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.30,f,974.84,M,533.05,F*11
2024-06-27T03:11:06.4232887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-06-27T03:11:12.9219762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.59,f,974.93,M,533.10,F*1C
2024-06-27T03:11:19.4207858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.62,f,975.24,M,533.27,F*1C
2024-06-27T03:11:26.1850805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.21,f,974.81,M,533.03,F*12
2024-06-27T03:11:32.6838829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.11,f,975.39,M,533.35,F*14
2024-06-27T03:11:39.1827179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.34,f,975.16,M,533.22,F*1B
2024-06-27T03:11:45.6813804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.64,f,975.25,M,533.27,F*1B
2024-06-27T03:11:52.1800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-06-27T03:11:58.6788389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.00,f,975.36,M,533.33,F*1D
2024-06-27T03:12:05.1774982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.62,f,975.24,M,533.27,F*1C
2024-06-27T03:12:11.6919550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.74,f,975.28,M,533.29,F*19
2024-06-27T03:12:18.1905299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.89,f,975.63,M,533.48,F*10
2024-06-27T03:12:24.6893446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-06-27T03:12:31.1881066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.69,f,975.87,M,533.61,F*1E
2024-06-27T03:12:37.6867321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.88,f,975.63,M,533.48,F*11
2024-06-27T03:12:44.1854091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.41,f,975.49,M,533.40,F*14
2024-06-27T03:12:50.6841722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-06-27T03:12:57.1828106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.83,f,975.61,M,533.47,F*17
2024-06-27T03:13:03.6815095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-06-27T03:13:10.1803046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.89,f,975.94,M,533.65,F*16
2024-06-27T03:13:16.6807859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.64,f,975.86,M,533.61,F*12
2024-06-27T03:13:23.4433078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.99,f,975.97,M,533.67,F*16
2024-06-27T03:13:29.9419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.14,f,976.32,M,533.86,F*12
2024-06-27T03:13:36.7062502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.11,f,976.31,M,533.85,F*17
2024-06-27T03:13:43.4705318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.24,f,976.04,M,533.71,F*1D
2024-06-27T03:13:50.2258378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.62,f,976.46,M,533.94,F*13
2024-06-27T03:13:56.9901564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.26,f,976.35,M,533.88,F*1A
2024-06-27T03:14:03.7544230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.87,f,976.54,M,533.98,F*17
2024-06-27T03:14:10.2531030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.70,f,976.49,M,533.95,F*1E
2024-06-27T03:14:17.0017703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.36,f,976.69,M,534.06,F*14
2024-06-27T03:14:23.7660735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.84,f,976.83,M,534.14,F*1A
2024-06-27T03:14:30.5303207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-06-27T03:14:37.0290759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.11,f,976.92,M,534.19,F*1A
2024-06-27T03:14:43.7813738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.10,f,976.91,M,534.18,F*19
2024-06-27T03:14:50.2801995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.15,f,977.23,M,534.36,F*1B
2024-06-27T03:14:56.7944821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.26,f,977.27,M,534.38,F*11
2024-06-27T03:15:03.8087226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.01,f,977.50,M,534.50,F*1B
2024-06-27T03:15:10.8229198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.67,f,977.70,M,534.61,F*1B
2024-06-27T03:15:17.3335192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.58,f,977.67,M,534.60,F*10
2024-06-27T03:15:23.8322737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.90,f,978.38,M,534.98,F*18
2024-06-27T03:15:30.3309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.96,f,978.40,M,534.99,F*10
2024-06-27T03:15:36.8296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-06-27T03:15:43.3301946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-06-27T03:15:49.8289057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.40,f,978.53,M,535.07,F*17
2024-06-27T03:15:56.5932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.25,f,978.79,M,535.21,F*19
2024-06-27T03:16:03.6075236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.67,f,978.92,M,535.28,F*13
2024-06-27T03:16:10.1062630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.61,f,979.20,M,535.43,F*13
2024-06-27T03:16:16.6073841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.92,f,979.60,M,535.65,F*1E
2024-06-27T03:16:23.1060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.91,f,980.21,M,535.99,F*1B
2024-06-27T03:16:29.6048237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.71,f,980.45,M,536.12,F*14
2024-06-27T03:16:36.1035140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-06-27T03:16:42.8677740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.07,f,981.17,M,536.51,F*1B
2024-06-27T03:16:49.3665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.22,f,982.44,M,537.20,F*17
2024-06-27T03:16:55.8651830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.58,f,982.55,M,537.26,F*1C
2024-06-27T03:17:02.3639833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-06-27T03:17:08.8626088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.44,f,983.72,M,537.91,F*1D
2024-06-27T03:17:15.3770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.59,f,984.08,M,538.10,F*12
2024-06-27T03:17:21.8757163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-06-27T03:17:28.3743397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.35,f,984.30,M,538.22,F*13
2024-06-27T03:17:34.8730688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.62,f,984.08,M,538.10,F*1A
2024-06-27T03:17:41.3718884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.22,f,984.88,M,538.54,F*1E
2024-06-27T03:17:47.8704638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-06-27T03:17:54.6349878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.54,f,985.28,M,538.76,F*17
2024-06-27T03:18:01.1338373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.63,f,985.31,M,538.77,F*1A
2024-06-27T03:18:07.6325929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.30,f,985.21,M,538.72,F*18
2024-06-27T03:18:14.1312841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.80,f,985.66,M,538.97,F*1A
2024-06-27T03:18:20.8956729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-06-27T03:18:27.3944273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.19,f,985.48,M,538.87,F*17
2024-06-27T03:18:33.8930066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-06-27T03:18:40.3917438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.77,f,984.74,M,538.46,F*1F
2024-06-27T03:18:47.1560236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.94,f,984.49,M,538.32,F*17
2024-06-27T03:18:53.9048035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.54,f,984.36,M,538.26,F*16
2024-06-27T03:19:00.4191126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.89,f,983.86,M,537.98,F*1E
2024-06-27T03:19:06.9178309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.15,f,983.94,M,538.03,F*1A
2024-06-27T03:19:13.4165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.62,f,983.48,M,537.77,F*19
2024-06-27T03:19:20.1652597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.62,f,983.47,M,537.77,F*16
2024-06-27T03:19:26.6796304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.85,f,983.24,M,537.64,F*1B
2024-06-27T03:19:33.6938264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.95,f,983.27,M,537.66,F*1B
2024-06-27T03:19:40.1953418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.15,f,982.72,M,537.36,F*16
2024-06-27T03:19:46.9568487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-06-27T03:19:53.4555809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.75,f,982.91,M,537.46,F*1A
2024-06-27T03:19:59.9542700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.90,f,982.34,M,537.15,F*1E
2024-06-27T03:20:06.4562217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.57,f,982.85,M,537.43,F*1A
2024-06-27T03:20:12.9548660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.35,f,982.17,M,537.06,F*12
2024-06-27T03:20:19.7191812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.64,F*15
2024-06-27T03:20:26.2179304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.93,f,980.52,M,536.16,F*1A
2024-06-27T03:20:32.7166833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.32,f,979.73,M,535.72,F*17
2024-06-27T03:20:39.4698718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.82,f,979.27,M,535.47,F*1D
2024-06-27T03:20:45.9786208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.54,f,978.27,M,534.92,F*14
2024-06-27T03:20:52.4773085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.95,f,978.39,M,534.99,F*1D
2024-06-27T03:20:58.9759717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.06,f,976.90,M,534.18,F*1F
2024-06-27T03:21:05.4805366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.47,f,977.03,M,534.24,F*1E
2024-06-27T03:21:11.9792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.23,f,976.35,M,533.87,F*10
2024-06-27T03:21:18.4779816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.19,f,976.33,M,533.86,F*1E
2024-06-27T03:21:24.9766667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-06-27T03:21:31.4753205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.83,f,975.61,M,533.47,F*17
2024-06-27T03:21:38.2396046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.67,f,975.57,M,533.45,F*1A
2024-06-27T03:21:44.9942878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.87,f,975.32,M,533.31,F*17
2024-06-27T03:21:51.4930166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.23,M,533.26,F*1D
2024-06-27T03:21:57.9916965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.59,f,975.24,M,533.27,F*14
2024-06-27T03:22:04.4904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.37,f,975.17,M,533.23,F*18
2024-06-27T03:22:10.9891180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-06-27T03:22:17.4905890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-06-27T03:22:23.9892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.06,f,974.77,M,533.01,F*1C
2024-06-27T03:22:30.4975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.56,f,974.92,M,533.09,F*1A
2024-06-27T03:22:36.9983360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.30,f,974.84,M,533.05,F*11
2024-06-27T03:22:43.5007437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.96,f,975.04,M,533.16,F*16
2024-06-27T03:22:50.2493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.61,f,974.63,M,532.93,F*1D
2024-06-27T03:22:56.7480727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.49,f,974.90,M,533.08,F*17
2024-06-27T03:23:03.2624931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.56,f,974.62,M,532.93,F*18
2024-06-27T03:23:09.7611210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.02,f,974.76,M,533.00,F*18
2024-06-27T03:23:16.2598796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-06-27T03:23:23.2767507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.43,f,974.88,M,533.07,F*1B
2024-06-27T03:23:29.7728094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.65,f,974.95,M,533.11,F*14
2024-06-27T03:23:36.2715075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.96,f,974.43,M,532.83,F*17
2024-06-27T03:23:42.7702735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.84,f,974.70,M,532.97,F*10
2024-06-27T03:23:49.2689394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.41,f,974.57,M,532.90,F*1B
2024-06-27T03:23:55.7832789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.81,f,974.69,M,532.97,F*1D
2024-06-27T03:24:02.5318921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.34,f,974.25,M,532.72,F*11
2024-06-27T03:24:09.0305865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.54,f,974.61,M,532.92,F*18
2024-06-27T03:24:15.5294634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.69,f,974.35,M,532.78,F*12
2024-06-27T03:24:22.0436405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.63,f,974.33,M,532.77,F*11
2024-06-27T03:24:28.5423770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.66,f,974.04,M,532.61,F*14
2024-06-27T03:24:35.0410021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-06-27T03:24:41.7898478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.68,f,973.74,M,532.45,F*1D
2024-06-27T03:24:48.3040351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.24,f,974.21,M,532.71,F*17
2024-06-27T03:24:54.8028550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.71,f,973.75,M,532.45,F*14
2024-06-27T03:25:01.3014539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.04,f,974.15,M,532.67,F*15
2024-06-27T03:25:07.8001879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.68,f,974.04,M,532.61,F*1A
2024-06-27T03:25:14.5645864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-06-27T03:25:21.3161323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.53,f,974.00,M,532.59,F*1D
2024-06-27T03:25:27.8151936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-06-27T03:25:34.3139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.87,f,973.49,M,532.31,F*16
2024-06-27T03:25:40.8124736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-06-27T03:25:47.3196654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.76,f,973.46,M,532.29,F*1E
2024-06-27T03:25:53.8183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.33,f,973.33,M,532.22,F*16
2024-06-27T03:26:00.3170298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.28,f,973.62,M,532.38,F*14
2024-06-27T03:26:06.8157777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.12,f,973.26,M,532.19,F*19
2024-06-27T03:26:13.3145307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.83,f,973.79,M,532.47,F*17
2024-06-27T03:26:19.8131408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.43,f,973.66,M,532.40,F*12
2024-06-27T03:26:26.5774943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.16,f,974.19,M,532.69,F*14
2024-06-27T03:26:33.3417992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.75,f,974.37,M,532.79,F*1C
2024-06-27T03:26:39.8404479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.36,f,974.25,M,532.73,F*12
2024-06-27T03:26:46.3392305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.22,f,974.82,M,533.04,F*15
2024-06-27T03:26:52.8379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-06-27T03:26:59.3366900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-06-27T03:27:05.8352340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.24,f,975.74,M,533.54,F*1D
2024-06-27T03:27:12.3339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.66,f,975.87,M,533.61,F*11
2024-06-27T03:27:18.8327481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.57,f,976.14,M,533.76,F*1F
2024-06-27T03:27:25.5992975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.88,f,976.85,M,534.15,F*11
2024-06-27T03:27:32.0979766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.54,f,976.74,M,534.09,F*13
2024-06-27T03:27:38.8622042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.40,f,976.09,M,533.73,F*10
2024-06-27T03:27:45.3609872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.14,f,976.01,M,533.69,F*12
2024-06-27T03:27:52.1251971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.03,f,975.06,M,533.17,F*18
2024-06-27T03:27:58.6239274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-06-27T03:28:05.1226406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.65,f,975.25,M,533.27,F*1A
2024-06-27T03:28:11.6213406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.57,f,974.62,M,532.93,F*19
2024-06-27T03:28:18.1250523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.28,f,974.53,M,532.88,F*19
2024-06-27T03:28:24.6237551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.22,f,973.60,M,532.37,F*13
2024-06-27T03:28:31.1225076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-06-27T03:28:37.6210087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.91,f,972.89,M,531.98,F*1E
2024-06-27T03:28:44.1246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.83,f,972.56,M,531.80,F*17
2024-06-27T03:28:50.8733770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.98,f,972.31,M,531.66,F*1C
2024-06-27T03:28:57.3877076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-06-27T03:29:04.1362266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-06-27T03:29:10.6390994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.01,f,971.10,M,531.00,F*13
2024-06-27T03:29:17.1378087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.76,f,971.32,M,531.13,F*11
2024-06-27T03:29:23.6365700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.12,f,970.82,M,530.85,F*14
2024-06-27T03:29:30.1352586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.66,f,970.99,M,530.94,F*1D
2024-06-27T03:29:36.8995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.30,f,970.57,M,530.72,F*15
2024-06-27T03:29:43.4043368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.25,M,530.54,F*17
2024-06-27T03:29:49.9030424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.85,f,971.05,M,530.97,F*17
2024-06-27T03:29:56.6673916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.27,f,970.56,M,530.71,F*11
2024-06-27T03:30:03.1660522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.22,f,971.16,M,531.04,F*10
2024-06-27T03:30:09.6647779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.67,f,970.38,M,530.61,F*1B
2024-06-27T03:30:16.4290577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.89,f,970.45,M,530.65,F*15
2024-06-27T03:30:22.9276434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.72,f,970.09,M,530.45,F*1A
2024-06-27T03:30:29.4265158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.51,M,530.68,F*1C
2024-06-27T03:30:35.9252030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.00,f,970.18,M,530.50,F*1A
2024-06-27T03:30:42.6739140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.36,f,970.29,M,530.56,F*1B
2024-06-27T03:30:49.1882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.79,M,530.83,F*14
2024-06-27T03:30:55.6868553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.89,M,530.89,F*16
2024-06-27T03:31:02.1856588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.40,f,971.21,M,531.07,F*13
2024-06-27T03:31:08.6870088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-06-27T03:31:15.4392396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.06,F*1D
2024-06-27T03:31:22.2034488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-06-27T03:31:28.6949454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.85,f,971.05,M,530.98,F*18
2024-06-27T03:31:35.2007694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.81,f,970.42,M,530.63,F*1C
2024-06-27T03:31:41.6997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.21,f,970.24,M,530.53,F*15
2024-06-27T03:31:48.2010592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.20,f,969.94,M,530.37,F*14
2024-06-27T03:31:54.6997636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-06-27T03:32:01.4640509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.78,f,969.81,M,530.30,F*19
2024-06-27T03:32:07.9627714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.90,f,970.15,M,530.48,F*16
2024-06-27T03:32:14.9770925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.72,f,970.09,M,530.45,F*1A
2024-06-27T03:32:21.4757022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.86,M,530.32,F*1E
2024-06-27T03:32:27.9900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.91,f,970.46,M,530.65,F*1F
2024-06-27T03:32:34.4889044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.86,f,970.14,M,530.48,F*10
2024-06-27T03:32:41.2374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-06-27T03:32:47.7517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-06-27T03:32:54.2504427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.61,f,970.67,M,530.77,F*17
2024-06-27T03:33:00.7370647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.06,F*1C
2024-06-27T03:33:07.7741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.03,f,971.41,M,531.17,F*12
2024-06-27T03:33:14.2637383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.70,f,971.61,M,531.28,F*18
2024-06-27T03:33:20.7624077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.94,f,971.99,M,531.49,F*1D
2024-06-27T03:33:27.2611642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.60,f,972.19,M,531.60,F*17
2024-06-27T03:33:33.7754549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.54,f,972.17,M,531.59,F*14
2024-06-27T03:33:40.2585328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.94,f,972.29,M,531.66,F*19
2024-06-27T03:33:47.0228934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.60,f,972.49,M,531.77,F*1C
2024-06-27T03:33:53.7871537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.07,f,972.64,M,531.84,F*1F
2024-06-27T03:34:00.2896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.99,f,972.00,M,531.50,F*1B
2024-06-27T03:34:06.7844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.31,f,972.41,M,531.72,F*15
2024-06-27T03:34:13.2832779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.45,f,972.14,M,531.57,F*19
2024-06-27T03:34:19.7819580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.56,f,971.87,M,531.43,F*16
2024-06-27T03:34:26.2807124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.92,f,971.68,M,531.32,F*16
2024-06-27T03:34:32.7793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.83,f,971.96,M,531.47,F*1A
2024-06-27T03:34:39.2780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.57,f,971.88,M,531.43,F*18
2024-06-27T03:34:45.7923944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.13,f,971.44,M,531.19,F*18
2024-06-27T03:34:52.2906165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.29,f,971.18,M,531.05,F*14
2024-06-27T03:34:58.7888866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.40,f,971.22,M,531.07,F*10
2024-06-27T03:35:05.2872142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-06-27T03:35:11.7857202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.52,f,970.95,M,530.92,F*10
2024-06-27T03:35:18.2843028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-06-27T03:35:24.7829118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-06-27T03:35:31.5471305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.71,f,970.39,M,530.62,F*1E
2024-06-27T03:35:38.0456382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.60,f,970.06,M,530.43,F*10
2024-06-27T03:35:44.5444627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-06-27T03:35:51.0431270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.39,f,969.99,M,530.40,F*11
2024-06-27T03:35:57.5418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.14,f,969.00,M,529.86,F*18
2024-06-27T03:36:04.0405098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.75,f,968.58,M,529.62,F*17
2024-06-27T03:36:10.5392830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.43,f,968.18,M,529.41,F*16
2024-06-27T03:36:17.0379680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.04,f,966.84,M,528.67,F*1F
2024-06-27T03:36:23.8021943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.96,f,966.81,M,528.66,F*13
2024-06-27T03:36:30.3008127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.59,f,966.39,M,528.43,F*15
2024-06-27T03:36:37.0651961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.66,f,965.81,M,528.11,F*17
2024-06-27T03:36:43.5638678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.75,f,965.53,M,527.96,F*15
2024-06-27T03:36:50.0626288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.32,f,965.09,M,527.72,F*12
2024-06-27T03:36:56.5613871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.73,f,965.22,M,527.79,F*15
2024-06-27T03:37:03.0599931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.96,f,964.38,M,527.33,F*1F
2024-06-27T03:37:09.5587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.96,f,964.38,M,527.33,F*1F
2024-06-27T03:37:16.0574699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.01,f,964.08,M,527.17,F*14
2024-06-27T03:37:22.5717695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.77,f,963.40,M,526.79,F*14
2024-06-27T03:37:29.0705596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.21,f,963.84,M,527.03,F*11
2024-06-27T03:37:35.5690520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.88,f,961.61,M,525.81,F*16
2024-06-27T03:37:42.3334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-06-27T03:37:48.8321557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-06-27T03:37:55.5809046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.56,f,963.03,M,526.59,F*18
2024-06-27T03:38:02.0857590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.51,f,962.41,M,526.25,F*1D
2024-06-27T03:38:08.5842482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.62,f,961.83,M,525.94,F*1B
2024-06-27T03:38:15.0827534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.31,f,961.43,M,525.72,F*18
2024-06-27T03:38:21.8469111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.70,f,960.94,M,525.45,F*14
2024-06-27T03:38:28.6111908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.02,f,961.04,M,525.50,F*1C
2024-06-27T03:38:35.3597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.88,f,960.39,M,525.15,F*13
2024-06-27T03:38:41.8583752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.80,f,960.36,M,525.13,F*12
2024-06-27T03:38:48.3727220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-06-27T03:38:54.8714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.60,f,960.00,M,524.93,F*18
2024-06-27T03:39:01.3701330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.92,F*17
2024-06-27T03:39:07.8688590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.34,f,959.61,M,524.72,F*1A
2024-06-27T03:39:14.3675306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.54,f,959.98,M,524.92,F*15
2024-06-27T03:39:20.8698752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.54,f,959.67,M,524.76,F*1E
2024-06-27T03:39:27.6340415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-06-27T03:39:34.3827253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.91,f,959.48,M,524.65,F*17
2024-06-27T03:39:40.8871927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-06-27T03:39:47.6402590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.79,f,959.75,M,524.80,F*1B
2024-06-27T03:39:54.1408890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-06-27T03:40:00.6397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.91,F*14
2024-06-27T03:40:07.4039116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.43,f,960.25,M,525.07,F*1A
2024-06-27T03:40:13.9026430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.42,f,960.55,M,525.24,F*1C
2024-06-27T03:40:20.4012735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.70,f,960.33,M,525.12,F*19
2024-06-27T03:40:26.9000096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.90,f,961.31,M,525.65,F*17
2024-06-27T03:40:33.4143510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-06-27T03:40:40.1630190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-06-27T03:40:46.9273405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.48,f,961.79,M,525.91,F*13
2024-06-27T03:40:53.4260232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.34,f,962.66,M,526.39,F*19
2024-06-27T03:40:59.9247640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.31,f,962.65,M,526.39,F*1F
2024-06-27T03:41:06.4233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-06-27T03:41:12.9221142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-06-27T03:41:19.4239534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.67,f,963.37,M,526.78,F*14
2024-06-27T03:41:26.1882572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.73,f,962.78,M,526.45,F*1E
2024-06-27T03:41:32.6869154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-06-27T03:41:39.1856305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.10,f,962.89,M,526.52,F*12
2024-06-27T03:41:45.6843274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-06-27T03:41:52.1830286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.35,f,962.06,M,526.06,F*1C
2024-06-27T03:41:58.6973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-06-27T03:42:05.4460142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.73,f,961.56,M,525.79,F*11
2024-06-27T03:42:11.9447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.28,f,961.73,M,525.88,F*17
2024-06-27T03:42:18.7089968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.35,f,961.14,M,525.56,F*1F
2024-06-27T03:42:25.4732594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.23,f,961.41,M,525.71,F*1A
2024-06-27T03:42:31.9611128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.70,f,960.94,M,525.45,F*14
2024-06-27T03:42:38.4755311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.41,f,961.16,M,525.57,F*1F
2024-06-27T03:42:44.9742268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-06-27T03:42:51.4729053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.55,f,960.90,M,525.43,F*11
2024-06-27T03:42:58.2391125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.01,f,960.43,M,525.17,F*1C
2024-06-27T03:43:04.7222832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.78,f,960.97,M,525.46,F*1C
2024-06-27T03:43:11.4865215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-06-27T03:43:18.2561441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.61,f,960.61,M,525.27,F*19
2024-06-27T03:43:25.0048194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.42,f,960.55,M,525.24,F*1C
2024-06-27T03:43:31.7691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.81,f,960.37,M,525.13,F*12
2024-06-27T03:43:38.2678144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.31,f,960.22,M,525.05,F*1A
2024-06-27T03:43:44.7664192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.87,f,960.69,M,525.31,F*1E
2024-06-27T03:43:51.2652743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-06-27T03:43:58.0295565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-06-27T03:44:04.5311621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.10,f,960.15,M,525.02,F*1A
2024-06-27T03:44:11.2955159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.54,f,959.98,M,524.92,F*15
2024-06-27T03:44:17.7843028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.70,f,959.72,M,524.78,F*12
2024-06-27T03:44:24.2829632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.45,f,959.95,M,524.91,F*1B
2024-06-27T03:44:30.7972920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.18,f,959.26,M,524.53,F*1B
2024-06-27T03:44:37.5516303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-06-27T03:44:44.3248790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.69,f,958.81,M,524.28,F*1F
2024-06-27T03:44:51.0644287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.69,f,959.41,M,524.61,F*1D
2024-06-27T03:44:57.5632214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.81,f,958.54,M,524.14,F*1F
2024-06-27T03:45:04.0775445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.85,M,524.30,F*17
2024-06-27T03:45:10.5762499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.78,f,957.92,M,523.80,F*10
2024-06-27T03:45:17.0748795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.55,f,958.46,M,524.09,F*19
2024-06-27T03:45:23.5736318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.69,f,957.89,M,523.78,F*1D
2024-06-27T03:45:30.0723134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.69,f,958.20,M,523.95,F*13
2024-06-27T03:45:36.8306475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.38,f,957.80,M,523.73,F*1B
2024-06-27T03:45:43.3290659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-06-27T03:45:49.8279312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.05,f,958.00,M,523.84,F*1B
2024-06-27T03:45:56.3266269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.04,f,957.39,M,523.51,F*15
2024-06-27T03:46:02.8276146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.71,f,957.29,M,523.45,F*12
2024-06-27T03:46:09.3264036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.66,f,956.97,M,523.28,F*15
2024-06-27T03:46:15.8251004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.31,f,956.86,M,523.22,F*1D
2024-06-27T03:46:22.3394766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.06,f,956.18,M,522.84,F*1D
2024-06-27T03:46:28.8381406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.27,f,955.94,M,522.71,F*12
2024-06-27T03:46:35.3367155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.80,f,955.79,M,522.63,F*1C
2024-06-27T03:46:41.8379549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.29,f,955.33,M,522.38,F*1E
2024-06-27T03:46:48.3365616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.74,f,955.16,M,522.29,F*16
2024-06-27T03:46:54.8352535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.03,f,954.95,M,522.17,F*11
2024-06-27T03:47:01.3338225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.47,f,954.78,M,522.08,F*1D
2024-06-27T03:47:07.8327000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-06-27T03:47:14.3312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.39,f,954.45,M,521.90,F*1B
2024-06-27T03:47:21.0955640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.48,f,953.87,M,521.58,F*19
2024-06-27T03:47:27.5985826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.99,f,954.02,M,521.67,F*13
2024-06-27T03:47:34.0973472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.58,f,953.59,M,521.43,F*10
2024-06-27T03:47:40.5960263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-06-27T03:47:47.0946858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.16,f,953.46,M,521.36,F*16
2024-06-27T03:47:53.5954020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.37,f,953.83,M,521.56,F*1B
2024-06-27T03:48:00.3596683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.29,f,953.50,M,521.38,F*13
2024-06-27T03:48:06.8584199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.98,f,952.80,M,521.00,F*13
2024-06-27T03:48:13.3524532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.22,f,952.57,M,520.87,F*16
2024-06-27T03:48:19.8511092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.20,f,952.26,M,520.70,F*1B
2024-06-27T03:48:26.6153825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.39,f,952.01,M,520.56,F*15
2024-06-27T03:48:33.1141227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.29,f,951.67,M,520.38,F*1E
2024-06-27T03:48:39.6128344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-06-27T03:48:46.1115712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.57,f,951.15,M,520.10,F*1A
2024-06-27T03:48:52.6102108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.31,f,951.07,M,520.05,F*1D
2024-06-27T03:48:59.1089894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.59,f,950.55,M,519.77,F*11
2024-06-27T03:49:05.6076604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-06-27T03:49:12.1063934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-06-27T03:49:18.6206505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.93,f,949.73,M,519.32,F*17
2024-06-27T03:49:25.1228099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.26,f,949.53,M,519.21,F*19
2024-06-27T03:49:31.6215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.57,f,949.32,M,519.10,F*1B
2024-06-27T03:49:38.1202006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.04,F*1D
2024-06-27T03:49:44.6190087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17
2024-06-27T03:49:51.1176468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,519.00,F*15
2024-06-27T03:49:57.6092820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.01,f,948.24,M,518.50,F*1E
2024-06-27T03:50:04.1081035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.33,f,948.64,M,518.72,F*18
2024-06-27T03:50:10.6068003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.57,F*12
2024-06-27T03:50:17.1210811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.08,f,947.95,M,518.35,F*10
2024-06-27T03:50:23.8766442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.31,f,947.41,M,518.05,F*19
2024-06-27T03:50:30.6340692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.38,f,948.05,M,518.40,F*17
2024-06-27T03:50:37.1327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.29,f,947.10,M,517.88,F*11
2024-06-27T03:50:43.8969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.97,f,947.31,M,518.00,F*18
2024-06-27T03:50:50.6611568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.31,f,947.41,M,518.05,F*19
2024-06-27T03:50:57.1600278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.17,f,947.06,M,517.86,F*15
2024-06-27T03:51:03.6587068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.17,f,946.76,M,517.69,F*13
2024-06-27T03:51:10.4073772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.28,f,947.10,M,517.88,F*10
2024-06-27T03:51:17.1717056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.50,M,517.55,F*1E
2024-06-27T03:51:23.6703143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.71,f,946.62,M,517.62,F*1E
2024-06-27T03:51:30.1690701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.07,f,946.73,M,517.68,F*16
2024-06-27T03:51:36.6699518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.77,f,946.33,M,517.46,F*1B
2024-06-27T03:51:43.4343011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.38,f,946.21,M,517.40,F*15
2024-06-27T03:51:49.9329934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.64,f,945.99,M,517.27,F*1A
2024-06-27T03:51:56.4317220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.13,f,946.14,M,517.36,F*1B
2024-06-27T03:52:02.9303580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.61,f,945.68,M,517.10,F*14
2024-06-27T03:52:09.6946437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.43,f,945.93,M,517.24,F*16
2024-06-27T03:52:16.4589733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.71,f,946.01,M,517.29,F*12
2024-06-27T03:52:23.2232464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.21,f,945.86,M,517.20,F*12
2024-06-27T03:52:29.7218925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.45,f,945.93,M,517.24,F*10
2024-06-27T03:52:36.2206423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.21,f,945.86,M,517.20,F*12
2024-06-27T03:52:42.9693583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.78,f,945.73,M,517.13,F*15
2024-06-27T03:52:49.4836795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.61,f,945.98,M,517.27,F*1E
2024-06-27T03:52:56.2323000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.24,f,945.56,M,517.04,F*1D
2024-06-27T03:53:02.7309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.76,M,517.15,F*16
2024-06-27T03:53:09.2296087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.13,M,516.80,F*1D
2024-06-27T03:53:15.7438667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.67,f,945.70,M,517.11,F*1A
2024-06-27T03:53:22.2425428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.84,f,944.83,M,516.64,F*1A
2024-06-27T03:53:28.7413481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.11,M,516.79,F*12
2024-06-27T03:53:35.2306647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.93,f,944.55,M,516.49,F*19
2024-06-27T03:53:41.7386547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.49,F*1F
2024-06-27T03:53:48.5029319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.87,f,944.23,M,516.31,F*1D
2024-06-27T03:53:55.0016469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.05,f,944.29,M,516.34,F*17
2024-06-27T03:54:01.5002577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.23,f,944.04,M,516.21,F*17
2024-06-27T03:54:08.2524608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.21,f,943.73,M,516.04,F*14
2024-06-27T03:54:14.7618427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.57,M,515.95,F*16
2024-06-27T03:54:21.2603414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.34,f,943.76,M,516.06,F*17
2024-06-27T03:54:27.7590158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.94,f,943.34,M,515.82,F*16
2024-06-27T03:54:34.2575462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.32,f,943.45,M,515.89,F*16
2024-06-27T03:54:40.7562194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.85,f,942.70,M,515.48,F*17
2024-06-27T03:54:47.2548687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.68,f,943.26,M,515.78,F*13
2024-06-27T03:54:54.0108922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-06-27T03:55:00.5120627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.47,f,942.89,M,515.58,F*1F
2024-06-27T03:55:07.0106149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.33,f,942.54,M,515.39,F*1A
2024-06-27T03:55:13.5104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.56,f,942.92,M,515.59,F*14
2024-06-27T03:55:20.0233428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.08,f,942.16,M,515.18,F*14
2024-06-27T03:55:27.0374086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.95,f,942.43,M,515.33,F*19
2024-06-27T03:55:33.8016376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.12,f,942.17,M,515.19,F*1F
2024-06-27T03:55:40.3003308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.38,M,515.30,F*15
2024-06-27T03:55:46.7990391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.37,f,942.25,M,515.23,F*10
2024-06-27T03:55:53.2975941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.91,f,942.41,M,515.32,F*1E
2024-06-27T03:55:59.7997512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.02,f,942.14,M,515.17,F*13
2024-06-27T03:56:06.2984258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.38,f,941.95,M,515.06,F*11
2024-06-27T03:56:12.7970971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.35,f,941.94,M,515.06,F*1D
2024-06-27T03:56:19.2958073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.47,f,942.28,M,515.25,F*1C
2024-06-27T03:56:25.7945282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.70,f,942.05,M,515.12,F*12
2024-06-27T03:56:32.2932305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.19,f,941.89,M,515.03,F*1A
2024-06-27T03:56:38.7919207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.55,f,942.00,M,515.09,F*1A
2024-06-27T03:56:45.2904462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.49,f,941.98,M,515.08,F*14
2024-06-27T03:56:52.0549492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.10,f,942.17,M,515.18,F*1C
2024-06-27T03:56:58.8191992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.54,f,941.69,M,514.92,F*1C
2024-06-27T03:57:05.3178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.04,f,942.15,M,515.17,F*14
2024-06-27T03:57:11.8166041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.82,f,941.47,M,514.80,F*19
2024-06-27T03:57:18.3151334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.85,f,941.79,M,514.97,F*14
2024-06-27T03:57:25.0792763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-06-27T03:57:31.5778736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.29,f,941.61,M,514.88,F*15
2024-06-27T03:57:38.0765247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.96,F*10
2024-06-27T03:57:44.5752871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.47,f,941.67,M,514.91,F*13
2024-06-27T03:57:51.0739478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.96,f,941.52,M,514.83,F*1B
2024-06-27T03:57:57.5725750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.73,f,941.45,M,514.79,F*13
2024-06-27T03:58:04.0713083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.74,f,941.45,M,514.79,F*14
2024-06-27T03:58:10.5855523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.28,f,941.61,M,514.88,F*14
2024-06-27T03:58:17.0842998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.64,f,941.42,M,514.77,F*1C
2024-06-27T03:58:23.8328922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.47,f,941.67,M,514.91,F*13
2024-06-27T03:58:30.3334076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.84,f,941.18,M,514.64,F*10
2024-06-27T03:58:36.8321447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.52,f,941.38,M,514.75,F*16
2024-06-27T03:58:43.3307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-06-27T03:58:49.8451317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-06-27T03:58:56.3438966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.86,f,941.18,M,514.64,F*12
2024-06-27T03:59:02.8425216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.41,M,514.77,F*18
2024-06-27T03:59:09.6068030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.76,f,941.15,M,514.63,F*17
2024-06-27T03:59:16.1055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.36,f,941.03,M,514.56,F*12
2024-06-27T03:59:22.6041958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.96,f,941.21,M,514.66,F*1B
2024-06-27T03:59:29.3555696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.45,f,941.36,M,514.74,F*1F
2024-06-27T03:59:35.8542220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.21,f,940.98,M,514.54,F*15
2024-06-27T03:59:42.6184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.30,f,941.31,M,514.72,F*1C
2024-06-27T03:59:49.1185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.30,f,941.01,M,514.55,F*15
2024-06-27T03:59:55.8814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.76,f,941.15,M,514.63,F*17
2024-06-27T04:00:02.3801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.59,f,940.79,M,514.43,F*12
2024-06-27T04:00:08.8794944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.27,f,941.30,M,514.71,F*18
2024-06-27T04:00:15.3881363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.28,f,940.70,M,514.38,F*11
2024-06-27T04:00:21.8761122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-06-27T04:00:28.6405046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.61,f,940.80,M,514.43,F*1F
2024-06-27T04:00:35.1393182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.40,f,941.34,M,514.73,F*1F
2024-06-27T04:00:41.6379466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.36,F*13
2024-06-27T04:00:48.1366372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.74,F*18
2024-06-27T04:00:54.6353341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-06-27T04:01:01.1418714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.28,f,941.00,M,514.55,F*1D
2024-06-27T04:01:07.6327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.19,f,940.98,M,514.53,F*19
2024-06-27T04:01:14.3971238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.48,f,941.06,M,514.58,F*10
2024-06-27T04:01:21.1612748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-06-27T04:01:27.6599681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.32,f,941.01,M,514.55,F*17
2024-06-27T04:01:34.1586962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-06-27T04:01:40.6574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.27,f,941.00,M,514.54,F*13
2024-06-27T04:01:47.1560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.11,f,940.65,M,514.35,F*12
2024-06-27T04:01:53.6569929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.73,f,940.84,M,514.46,F*1D
2024-06-27T04:02:00.1556956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.45,f,940.75,M,514.41,F*11
2024-06-27T04:02:06.9199353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.08,f,940.64,M,514.35,F*1B
2024-06-27T04:02:13.4187067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.77,M,514.42,F*14
2024-06-27T04:02:20.1829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.64,f,940.81,M,514.44,F*1C
2024-06-27T04:02:26.6815776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.31,F*1E
2024-06-27T04:02:33.4458367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-06-27T04:02:39.9445998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.88,f,940.57,M,514.31,F*14
2024-06-27T04:02:46.4433066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.08,f,940.64,M,514.35,F*1B
2024-06-27T04:02:52.9420228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.24,f,940.69,M,514.37,F*1A
2024-06-27T04:02:59.4406864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.89,f,940.88,M,514.48,F*1A
2024-06-27T04:03:05.9393587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.55,f,940.78,M,514.43,F*1F
2024-06-27T04:03:12.4380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.63,f,940.50,M,514.27,F*11
2024-06-27T04:03:18.9367235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.96,f,940.60,M,514.33,F*1D
2024-06-27T04:03:25.4355321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.22,f,940.68,M,514.37,F*1D
2024-06-27T04:03:31.9341625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.78,f,940.85,M,514.46,F*17
2024-06-27T04:03:38.6983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-06-27T04:03:45.4624474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.37,F*1B
2024-06-27T04:03:51.9611138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.11,f,940.65,M,514.35,F*12
2024-06-27T04:03:58.4596116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.96,f,940.60,M,514.33,F*1D
2024-06-27T04:04:04.9583463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-06-27T04:04:11.4569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.45,f,940.75,M,514.41,F*11
2024-06-27T04:04:17.9592030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-06-27T04:04:24.4579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-06-27T04:04:30.9566440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.35,f,940.41,M,514.22,F*17
2024-06-27T04:04:37.4553263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.93,f,940.89,M,514.49,F*11
2024-06-27T04:04:43.9696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.24,F*10
2024-06-27T04:04:50.4684762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.93,f,940.29,M,514.16,F*13
2024-06-27T04:04:56.9670259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-06-27T04:05:03.4657763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.95,f,940.29,M,514.16,F*15
2024-06-27T04:05:09.9645096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.85,f,940.26,M,514.14,F*19
2024-06-27T04:05:16.4631161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.02,M,514.01,F*12
2024-06-27T04:05:23.2273987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.91,M,513.95,F*11
2024-06-27T04:05:29.7261057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.25,f,939.77,M,513.87,F*13
2024-06-27T04:05:36.2248372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.24,M,513.58,F*16
2024-06-27T04:05:42.9890963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.21,M,513.57,F*1D
2024-06-27T04:05:49.4874821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.65,f,938.68,M,513.27,F*17
2024-06-27T04:05:55.9859379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-06-27T04:06:02.4844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.63,f,938.06,M,512.94,F*1E
2024-06-27T04:06:09.2486058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.83,f,938.43,M,513.14,F*17
2024-06-27T04:06:15.9971881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.89,f,938.14,M,512.98,F*15
2024-06-27T04:06:22.4958461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.24,f,938.25,M,513.04,F*1B
2024-06-27T04:06:29.0100904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.96,f,937.55,M,512.66,F*12
2024-06-27T04:06:35.5087479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.82,f,938.12,M,512.97,F*17
2024-06-27T04:06:42.0074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.25,f,937.34,M,512.54,F*1C
2024-06-27T04:06:48.5060979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.06,f,937.58,M,512.68,F*1B
2024-06-27T04:06:55.0047987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.61,F*16
2024-06-27T04:07:01.5036026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.99,f,937.56,M,512.66,F*1E
2024-06-27T04:07:08.0022078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.79,f,937.20,M,512.47,F*13
2024-06-27T04:07:14.5070077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.82,f,937.20,M,512.47,F*17
2024-06-27T04:07:21.0057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.51,F*1F
2024-06-27T04:07:27.5044137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.69,f,937.17,M,512.45,F*14
2024-06-27T04:07:34.0031108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.30,f,937.35,M,512.55,F*18
2024-06-27T04:07:40.5017739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-06-27T04:07:47.0006275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.30,f,937.05,M,512.38,F*11
2024-06-27T04:07:53.4992252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.16,f,936.70,M,512.19,F*12
2024-06-27T04:07:59.9979159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.75,M,512.22,F*1F
2024-06-27T04:08:06.4965442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.80,f,936.59,M,512.13,F*1D
2024-06-27T04:08:13.0110379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.78,f,936.28,M,511.96,F*11
2024-06-27T04:08:19.7595797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.40,f,936.16,M,511.90,F*11
2024-06-27T04:08:26.5238506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.54,f,935.90,M,511.76,F*10
2024-06-27T04:08:33.0225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.72,f,935.96,M,511.79,F*1D
2024-06-27T04:08:39.5212007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.38,f,935.55,M,511.56,F*19
2024-06-27T04:08:46.0200339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.35,f,935.54,M,511.56,F*15
2024-06-27T04:08:52.5185980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-06-27T04:08:59.0328969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.76,f,935.66,M,511.63,F*15
2024-06-27T04:09:05.7816726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.34,f,934.93,M,511.22,F*13
2024-06-27T04:09:12.8114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.65,f,935.63,M,511.61,F*10
2024-06-27T04:09:19.3101770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.18,f,934.27,M,510.86,F*1F
2024-06-27T04:09:25.8088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.06,f,935.15,M,511.34,F*15
2024-06-27T04:09:32.3075833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.07,f,934.54,M,511.01,F*18
2024-06-27T04:09:38.8062514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.22,f,934.89,M,511.20,F*1D
2024-06-27T04:09:45.3049444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.33,f,934.31,M,510.89,F*1E
2024-06-27T04:09:51.8036463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-06-27T04:09:58.3024250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.15,f,933.95,M,510.69,F*1C
2024-06-27T04:10:04.8011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.04,f,934.23,M,510.84,F*14
2024-06-27T04:10:11.2996697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.66,f,933.80,M,510.61,F*13
2024-06-27T04:10:18.3296538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.83,f,933.55,M,510.47,F*15
2024-06-27T04:10:24.8283843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.88,f,933.57,M,510.48,F*13
2024-06-27T04:10:31.3269759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.70,f,933.21,M,510.28,F*10
2024-06-27T04:10:37.8280121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.80,f,933.54,M,510.47,F*17
2024-06-27T04:10:44.3267370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-06-27T04:10:50.8291855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.72,f,933.52,M,510.45,F*1E
2024-06-27T04:10:57.5934781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.51,f,932.84,M,510.09,F*1F
2024-06-27T04:11:04.0921662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-06-27T04:11:10.5909201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.15,f,933.04,M,510.19,F*16
2024-06-27T04:11:17.0915620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.80,f,932.93,M,510.13,F*1E
2024-06-27T04:11:23.5902551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-06-27T04:11:30.0889551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.64,f,932.58,M,509.94,F*1E
2024-06-27T04:11:36.8620534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.89,F*13
2024-06-27T04:11:43.3451804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.88,f,932.04,M,509.65,F*15
2024-06-27T04:11:49.8438278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.48,M,509.88,F*13
2024-06-27T04:11:56.3425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-06-27T04:12:02.8412234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.14,f,931.82,M,509.52,F*19
2024-06-27T04:12:09.3399188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-06-27T04:12:16.1044712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.04,f,931.78,M,509.51,F*1E
2024-06-27T04:12:22.6031440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.14,f,931.82,M,509.52,F*19
2024-06-27T04:12:29.3675966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.30,f,931.26,M,509.22,F*14
2024-06-27T04:12:35.8663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.06,f,931.49,M,509.34,F*1C
2024-06-27T04:12:42.3650429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.11,F*1A
2024-06-27T04:12:49.1293583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.57,f,931.34,M,509.26,F*12
2024-06-27T04:12:55.6280619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.55,f,930.72,M,508.93,F*1A
2024-06-27T04:13:02.3923542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.59,f,931.04,M,509.10,F*1B
2024-06-27T04:13:08.8910830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.67,F*11
2024-06-27T04:13:15.3898699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.78,f,930.79,M,508.96,F*1B
2024-06-27T04:13:21.8885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.67,f,930.45,M,508.78,F*1B
2024-06-27T04:13:28.3825173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.11,f,930.28,M,508.69,F*11
2024-06-27T04:13:34.8812308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.00,f,929.95,M,508.50,F*16
2024-06-27T04:13:41.6455776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.05,f,929.96,M,508.51,F*11
2024-06-27T04:13:48.4099430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.18,f,930.00,M,508.53,F*18
2024-06-27T04:13:55.4320335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.52,f,929.80,M,508.42,F*17
2024-06-27T04:14:01.9227805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.25,f,929.71,M,508.37,F*1B
2024-06-27T04:14:08.4370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.01,f,929.64,M,508.33,F*1D
2024-06-27T04:14:14.9357852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-06-27T04:14:21.4345873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-06-27T04:14:27.9331940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.29,f,929.73,M,508.38,F*1A
2024-06-27T04:14:34.4318994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.21,M,508.10,F*17
2024-06-27T04:14:40.9305775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.67,f,929.23,M,508.11,F*17
2024-06-27T04:14:47.4319512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.97,f,929.32,M,508.16,F*1F
2024-06-27T04:14:53.9306703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.74,f,928.95,M,507.96,F*16
2024-06-27T04:15:00.4344852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.67,f,929.24,M,508.11,F*10
2024-06-27T04:15:06.9332775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.72,f,928.94,M,507.95,F*12
2024-06-27T04:15:13.4319707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.67,f,929.54,M,508.28,F*1C
2024-06-27T04:15:19.9306721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.92,f,928.40,M,507.65,F*18
2024-06-27T04:15:26.4293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.74,f,929.26,M,508.12,F*13
2024-06-27T04:15:32.9279953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.64,f,928.31,M,507.61,F*13
2024-06-27T04:15:39.6923016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.12,f,929.07,M,508.02,F*11
2024-06-27T04:15:46.4566158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-06-27T04:15:53.2052367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.75,f,928.34,M,507.63,F*14
2024-06-27T04:15:59.7039410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.23,f,927.88,M,507.37,F*1F
2024-06-27T04:16:06.4681971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.38,f,928.23,M,507.56,F*1D
2024-06-27T04:16:12.9668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.90,f,927.78,M,507.32,F*1A
2024-06-27T04:16:19.4656388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.45,f,927.64,M,507.24,F*18
2024-06-27T04:16:26.2299558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.34,f,927.61,M,507.22,F*1D
2024-06-27T04:16:33.2441047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.76,f,927.43,M,507.13,F*18
2024-06-27T04:16:40.0083347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.08,f,927.23,M,507.01,F*14
2024-06-27T04:16:46.7726340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.93,f,926.88,M,506.82,F*1E
2024-06-27T04:16:53.2713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.68,f,926.80,M,506.78,F*17
2024-06-27T04:16:59.7700363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.71,f,926.50,M,506.62,F*17
2024-06-27T04:17:06.5342832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.84,f,926.54,M,506.64,F*1F
2024-06-27T04:17:13.0349111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.70,f,926.50,M,506.62,F*16
2024-06-27T04:17:19.7991575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.36,f,926.09,M,506.39,F*17
2024-06-27T04:17:26.5477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.94,f,926.27,M,506.49,F*14
2024-06-27T04:17:33.0509331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.96,f,926.28,M,506.49,F*19
2024-06-27T04:17:39.5496764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.45,f,925.82,M,506.24,F*10
2024-06-27T04:17:46.0483596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.86,f,926.24,M,506.48,F*15
2024-06-27T04:17:52.5471325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.87,f,925.64,M,506.14,F*14
2024-06-27T04:17:59.0459235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.05,f,926.30,M,506.51,F*12
2024-06-27T04:18:05.5601013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.45,f,925.81,M,506.24,F*13
2024-06-27T04:18:12.3086270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.34,f,925.78,M,506.22,F*15
2024-06-27T04:18:18.8074801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.24,f,925.75,M,506.21,F*1A
2024-06-27T04:18:25.3061370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.41,f,925.50,M,506.07,F*1B
2024-06-27T04:18:31.8048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.85,f,925.33,M,505.97,F*1F
2024-06-27T04:18:38.3191478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.21,f,925.44,M,506.03,F*1C
2024-06-27T04:18:45.3333706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.51,f,925.22,M,505.92,F*13
2024-06-27T04:18:51.8321595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.53,f,924.92,M,505.75,F*13
2024-06-27T04:18:58.8525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.74,f,924.99,M,505.79,F*11
2024-06-27T04:19:05.3511258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.90,f,924.43,M,505.48,F*18
2024-06-27T04:19:12.3691023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.80,f,924.40,M,505.47,F*15
2024-06-27T04:19:18.8676184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.64,f,924.04,M,505.27,F*1A
2024-06-27T04:19:25.6376367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-06-27T04:19:32.6518542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-06-27T04:19:39.1500739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.45,f,923.68,M,505.07,F*17
2024-06-27T04:19:45.9163312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.78,f,924.09,M,505.30,F*1C
2024-06-27T04:19:52.4250098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.37,f,923.66,M,505.06,F*1D
2024-06-27T04:19:58.9193453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.56,f,924.02,M,505.26,F*1C
2024-06-27T04:20:05.4185340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.22,f,923.61,M,505.04,F*1C
2024-06-27T04:20:11.9176274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-06-27T04:20:18.4166295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-06-27T04:20:24.9154844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-06-27T04:20:31.6797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.06,f,923.87,M,505.18,F*1E
2024-06-27T04:20:38.1785937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.37,f,923.66,M,505.06,F*1D
2024-06-27T04:20:44.6773569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.85,f,924.11,M,505.31,F*16
2024-06-27T04:20:51.1761849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.75,f,923.77,M,505.12,F*1E
2024-06-27T04:20:57.6748789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.91,f,923.82,M,505.15,F*19
2024-06-27T04:21:04.1735868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-06-27T04:21:10.6859277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.28,f,923.93,M,505.21,F*1D
2024-06-27T04:21:17.1751661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-06-27T04:21:23.6738316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.49,f,923.69,M,505.08,F*15
2024-06-27T04:21:30.1881859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-06-27T04:21:36.9368806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-06-27T04:21:43.4355165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.86,M,505.17,F*14
2024-06-27T04:21:49.9386934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.32,f,923.64,M,505.05,F*19
2024-06-27T04:21:56.4373867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.97,f,923.84,M,505.16,F*1A
2024-06-27T04:22:02.9360730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.19,f,923.91,M,505.20,F*1C
2024-06-27T04:22:09.7003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.84,f,924.10,M,505.31,F*16
2024-06-27T04:22:16.1990592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.69,f,924.06,M,505.28,F*1A
2024-06-27T04:22:22.6977596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.51,f,924.00,M,505.25,F*1A
2024-06-27T04:22:29.1982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.21,f,924.52,M,505.54,F*1E
2024-06-27T04:22:35.9625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.81,f,924.10,M,505.30,F*12
2024-06-27T04:22:42.4637942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.68,f,924.66,M,505.61,F*12
2024-06-27T04:22:48.9625137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.34,f,924.56,M,505.56,F*1C
2024-06-27T04:22:55.7301942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.67,f,924.97,M,505.78,F*1C
2024-06-27T04:23:02.2288723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.05,f,924.78,M,505.68,F*18
2024-06-27T04:23:08.7276044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.96,f,925.06,M,505.83,F*1F
2024-06-27T04:23:15.4762453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.96,f,925.06,M,505.83,F*1F
2024-06-27T04:23:21.9905980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.12,f,924.80,M,505.69,F*18
2024-06-27T04:23:28.4893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.03,f,924.77,M,505.67,F*1E
2024-06-27T04:23:34.9880184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.09,f,924.18,M,505.35,F*1C
2024-06-27T04:23:41.4866922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.72,f,923.46,M,504.95,F*1D
2024-06-27T04:23:48.2401821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-06-27T04:23:54.7388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.44,f,922.77,M,504.57,F*1B
2024-06-27T04:24:01.5032122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.37,f,922.74,M,504.56,F*1D
2024-06-27T04:24:08.0018782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.87,f,922.59,M,504.48,F*17
2024-06-27T04:24:14.5005890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.56,f,922.19,M,504.26,F*14
2024-06-27T04:24:20.9993360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.47,f,921.86,M,504.08,F*1C
2024-06-27T04:24:27.4979806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.20,f,921.47,M,503.87,F*17
2024-06-27T04:24:33.9967456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.65,f,921.30,M,503.78,F*17
2024-06-27T04:24:40.5110145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.96,f,921.09,M,503.66,F*1D
2024-06-27T04:24:47.0097579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.73,f,920.72,M,503.46,F*18
2024-06-27T04:24:53.5084924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.45,f,920.63,M,503.41,F*1A
2024-06-27T04:25:00.0072434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.87,f,920.15,M,503.15,F*1F
2024-06-27T04:25:06.7716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.78,f,919.82,M,502.96,F*1E
2024-06-27T04:25:13.2587498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.77,f,919.82,M,502.96,F*11
2024-06-27T04:25:19.7575082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.16,f,919.93,M,503.03,F*14
2024-06-27T04:25:26.2718921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.26,M,502.66,F*18
2024-06-27T04:25:33.2860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.21,f,919.34,M,502.70,F*16
2024-06-27T04:25:39.7848393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.77,f,918.60,M,502.30,F*14
2024-06-27T04:25:46.5491031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.28,f,918.75,M,502.38,F*15
2024-06-27T04:25:53.2976404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.77,f,917.99,M,501.96,F*10
2024-06-27T04:25:59.8027499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.74,f,917.98,M,501.96,F*12
2024-06-27T04:26:06.5670975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.64,f,917.64,M,501.77,F*1E
2024-06-27T04:26:13.0658320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.89,f,917.11,M,501.48,F*1A
2024-06-27T04:26:19.5646209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.59,f,917.32,M,501.60,F*1D
2024-06-27T04:26:26.3288539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.43,f,916.66,M,501.24,F*18
2024-06-27T04:26:33.0931998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.85,f,917.10,M,501.48,F*17
2024-06-27T04:26:39.5919568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.67,f,916.74,M,501.28,F*11
2024-06-27T04:26:46.0907234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.98,f,916.83,M,501.33,F*13
2024-06-27T04:26:52.5893975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.05,f,916.85,M,501.34,F*19
2024-06-27T04:26:59.0900088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.07,f,916.55,M,501.18,F*17
2024-06-27T04:27:05.5868011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.41,f,916.66,M,501.24,F*1A
2024-06-27T04:27:12.0854843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.49,f,916.99,M,501.42,F*1D
2024-06-27T04:27:18.5841912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.57,f,917.62,M,501.76,F*19
2024-06-27T04:27:25.3508930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.39,f,918.18,M,502.07,F*14
2024-06-27T04:27:31.8497474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.60,f,918.55,M,502.27,F*12
2024-06-27T04:27:38.3483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.24,f,920.27,M,503.21,F*11
2024-06-27T04:27:45.1126817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.52,f,921.57,M,503.92,F*17
2024-06-27T04:27:51.6152934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.65,f,918.87,M,502.44,F*1A
2024-06-27T04:27:58.1139582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.97,f,917.44,M,501.66,F*18
2024-06-27T04:28:04.6126500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.60,f,916.41,M,501.10,F*1A
2024-06-27T04:28:11.1113604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.84,f,916.18,M,500.97,F*11
2024-06-27T04:28:17.8599801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.11,f,916.26,M,501.02,F*1E
2024-06-27T04:28:24.8953792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.93,f,916.51,M,501.15,F*12
2024-06-27T04:28:31.3941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.00,f,916.23,M,501.00,F*19
2024-06-27T04:28:37.8928316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-06-27T04:28:44.3914791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.44,f,916.06,M,500.91,F*14
2024-06-27T04:28:50.8929472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.14,f,916.27,M,501.02,F*1A
2024-06-27T04:28:57.3824199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.27,f,916.01,M,500.88,F*1E
2024-06-27T04:29:03.8811772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.85,f,915.27,M,500.47,F*15
2024-06-27T04:29:10.3954767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.46,f,914.84,M,500.24,F*14
2024-06-27T04:29:17.1441777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.65,f,914.90,M,500.27,F*13
2024-06-27T04:29:23.6428809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.34,f,914.20,M,499.89,F*10
2024-06-27T04:29:30.1497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.19,f,914.15,M,499.86,F*16
2024-06-27T04:29:36.6483980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.63,f,913.68,M,499.60,F*10
2024-06-27T04:29:43.1471475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.72,f,913.40,M,499.45,F*1C
2024-06-27T04:29:49.9113579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.99,f,913.18,M,499.33,F*16
2024-06-27T04:29:56.6756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.10,f,912.60,M,499.02,F*1A
2024-06-27T04:30:03.4243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.98,f,912.26,M,498.83,F*16
2024-06-27T04:30:09.9230559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.83,f,911.91,M,498.64,F*19
2024-06-27T04:30:16.4217941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.85,f,911.92,M,498.64,F*1C
2024-06-27T04:30:22.9361364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.50,f,911.50,M,498.42,F*1F
2024-06-27T04:30:29.4347850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.13,f,912.00,M,498.69,F*15
2024-06-27T04:30:35.9261472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.62,f,911.24,M,498.27,F*16
2024-06-27T04:30:42.4248141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.35,f,911.15,M,498.22,F*13
2024-06-27T04:30:48.9235463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.02,f,911.05,M,498.17,F*10
2024-06-27T04:30:55.6904183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.61,f,911.23,M,498.27,F*12
2024-06-27T04:31:02.1890271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.77,f,911.28,M,498.29,F*10
2024-06-27T04:31:08.6878654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.46,f,911.49,M,498.41,F*13
2024-06-27T04:31:15.4521308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.13,f,911.39,M,498.35,F*17
2024-06-27T04:31:21.9508671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.56,f,911.52,M,498.43,F*1A
2024-06-27T04:31:28.4495130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.17,f,911.10,M,498.20,F*14
2024-06-27T04:31:34.9484587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.12,f,911.39,M,498.35,F*16
2024-06-27T04:31:41.4469968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.29,f,911.14,M,498.22,F*1F
2024-06-27T04:31:48.4769246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.48,f,911.19,M,498.25,F*12
2024-06-27T04:31:54.9755822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.66,f,910.95,M,498.11,F*1D
2024-06-27T04:32:01.4743437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.81,f,911.30,M,498.30,F*18
2024-06-27T04:32:07.9729872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.43,f,911.18,M,498.24,F*19
2024-06-27T04:32:14.4739512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.49,f,910.89,M,498.08,F*15
2024-06-27T04:32:20.9726609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.24,f,910.82,M,498.04,F*19
2024-06-27T04:32:27.9869328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.06,f,910.76,M,498.01,F*17
2024-06-27T04:32:34.7513024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.99,f,910.74,M,498.00,F*1D
2024-06-27T04:32:41.2499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.40,f,910.86,M,498.07,F*1C
2024-06-27T04:32:47.7488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.25,f,910.51,M,497.87,F*1D
2024-06-27T04:32:54.2474893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.44,f,910.27,M,497.74,F*16
2024-06-27T04:33:00.7462316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.74,f,910.66,M,497.96,F*1D
2024-06-27T04:33:07.2531973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.59,f,910.62,M,497.93,F*13
2024-06-27T04:33:14.0175829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.38,f,910.55,M,497.90,F*13
2024-06-27T04:33:20.5162279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.87,f,910.70,M,497.98,F*18
2024-06-27T04:33:27.0149559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.78,f,910.67,M,497.96,F*10
2024-06-27T04:33:33.5154712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.67,f,910.95,M,498.11,F*1C
2024-06-27T04:33:40.0141824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.42,f,910.87,M,498.07,F*1F
2024-06-27T04:33:47.0284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.95,f,911.34,M,498.32,F*1B
2024-06-27T04:33:53.5270777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.57,f,911.83,M,498.59,F*1D
2024-06-27T04:34:00.0351494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.24,f,912.04,M,498.71,F*1C
2024-06-27T04:34:06.5395101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.77,f,912.20,M,498.80,F*12
2024-06-27T04:34:13.2881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.86,f,912.53,M,498.98,F*10
2024-06-27T04:34:19.7937300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.78,f,912.50,M,498.96,F*1C
2024-06-27T04:34:26.5580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.28,f,912.35,M,498.88,F*15
2024-06-27T04:34:33.0567283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.74,f,912.80,M,499.12,F*17
2024-06-27T04:34:39.5554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-06-27T04:34:46.3198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-06-27T04:34:52.8183753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.27,f,913.26,M,499.38,F*16
2024-06-27T04:34:59.5670684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.29,f,913.57,M,499.55,F*14
2024-06-27T04:35:06.3311977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.28,f,914.48,M,500.05,F*1E
2024-06-27T04:35:13.0956556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.63,f,914.59,M,500.10,F*15
2024-06-27T04:35:19.5943368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.02,f,915.02,M,500.34,F*19
2024-06-27T04:35:26.0930700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.27,f,914.79,M,500.21,F*14
2024-06-27T04:35:32.5917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.91,f,915.29,M,500.49,F*10
2024-06-27T04:35:39.6216802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.20,f,914.77,M,500.20,F*1C
2024-06-27T04:35:46.1203886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.96,f,915.91,M,500.83,F*14
2024-06-27T04:35:52.6191514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-06-27T04:35:59.1177941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.54,f,915.78,M,500.76,F*17
2024-06-27T04:36:05.6096625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.44,f,915.45,M,500.57,F*1C
2024-06-27T04:36:12.1111806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.25,f,915.70,M,500.71,F*1E
2024-06-27T04:36:18.8755880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-06-27T04:36:25.3743572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.66,f,916.12,M,500.94,F*14
2024-06-27T04:36:31.8752434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.29,f,916.32,M,501.05,F*17
2024-06-27T04:36:38.6395544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,915.99,M,500.87,F*17
2024-06-27T04:36:45.3926912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.54,f,916.70,M,501.26,F*1B
2024-06-27T04:36:51.8913843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.87,f,916.49,M,501.14,F*1F
2024-06-27T04:36:58.3901275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.71,f,916.75,M,501.29,F*16
2024-06-27T04:37:05.1544423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.03,f,916.54,M,501.17,F*1D
2024-06-27T04:37:11.6530836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.73,f,916.75,M,501.29,F*14
2024-06-27T04:37:18.1518781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.20,f,916.90,M,501.37,F*19
2024-06-27T04:37:24.6568259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.42,f,916.66,M,501.24,F*19
2024-06-27T04:37:31.1555119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.30,f,916.62,M,501.22,F*1E
2024-06-27T04:37:37.6542707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.34,f,916.94,M,501.39,F*16
2024-06-27T04:37:44.4185374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.58,f,917.01,M,501.43,F*1C
2024-06-27T04:37:51.1822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-06-27T04:37:57.6805826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.47,f,916.98,M,501.41,F*11
2024-06-27T04:38:04.1816357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-06-27T04:38:10.6802841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.02,f,917.45,M,501.67,F*1C
2024-06-27T04:38:17.4287846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.53,f,917.61,M,501.75,F*1D
2024-06-27T04:38:23.9274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.26,f,917.83,M,501.88,F*10
2024-06-27T04:38:30.4306901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.19,f,917.51,M,501.70,F*15
2024-06-27T04:38:36.9293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.50,f,918.21,M,502.08,F*1E
2024-06-27T04:38:43.4519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.47,f,917.90,M,501.91,F*1D
2024-06-27T04:38:49.9423080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.64,f,918.25,M,502.11,F*15
2024-06-27T04:38:56.4410242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.24,f,918.43,M,502.21,F*13
2024-06-27T04:39:02.9397168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.64,f,918.56,M,502.27,F*15
2024-06-27T04:39:09.4384335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.71,f,919.19,M,502.62,F*1C
2024-06-27T04:39:15.9371004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.49,f,918.82,M,502.41,F*14
2024-06-27T04:39:22.4357870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-06-27T04:39:28.9345339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.69,M,502.89,F*1D
2024-06-27T04:39:35.6988121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.94,f,920.17,M,503.16,F*1C
2024-06-27T04:39:42.7172212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.47,f,920.03,M,503.08,F*18
2024-06-27T04:39:49.4814449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-06-27T04:39:55.9800970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.61,f,920.38,M,503.27,F*18
2024-06-27T04:40:02.4783107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.51,f,920.65,M,503.42,F*1A
2024-06-27T04:40:08.9766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.65,f,921.00,M,503.61,F*1F
2024-06-27T04:40:15.4752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.21,f,921.17,M,503.70,F*1A
2024-06-27T04:40:21.9739876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.99,f,921.41,M,503.83,F*16
2024-06-27T04:40:28.7379982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.95,f,921.40,M,503.82,F*1A
2024-06-27T04:40:35.7522662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.60,f,921.90,M,504.10,F*17
2024-06-27T04:40:42.2509186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.38,f,921.53,M,503.90,F*1D
2024-06-27T04:40:48.7496374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.23,M,504.28,F*11
2024-06-27T04:40:55.2639066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.60,f,921.90,M,504.10,F*17
2024-06-27T04:41:01.7626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.18,f,922.38,M,504.36,F*1F
2024-06-27T04:41:08.2613296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.14,f,921.76,M,504.02,F*1F
2024-06-27T04:41:14.7600049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.68,f,922.84,M,504.61,F*1C
2024-06-27T04:41:21.2587246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.76,f,922.25,M,504.29,F*16
2024-06-27T04:41:27.7574596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.34,f,922.73,M,504.56,F*19
2024-06-27T04:41:34.2561223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.84,f,922.28,M,504.31,F*1F
2024-06-27T04:41:40.7548658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.65,f,922.52,M,504.44,F*1C
2024-06-27T04:41:47.2535822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.16,f,922.07,M,504.19,F*13
2024-06-27T04:41:53.7522636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.92,f,922.60,M,504.49,F*18
2024-06-27T04:42:00.2509970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.48,f,922.77,M,504.58,F*18
2024-06-27T04:42:07.0180955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.28,f,922.71,M,504.55,F*15
2024-06-27T04:42:13.7685351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.07,f,922.65,M,504.51,F*19
2024-06-27T04:42:20.2829106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.28,f,923.32,M,504.88,F*1D
2024-06-27T04:42:27.0471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.70,f,923.15,M,504.78,F*1B
2024-06-27T04:42:33.5302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.67,f,923.75,M,505.11,F*1C
2024-06-27T04:42:40.0289854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.61,M,505.03,F*19
2024-06-27T04:42:46.5433136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.99,f,923.85,M,505.17,F*14
2024-06-27T04:42:53.0419914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.48,f,923.69,M,505.08,F*14
2024-06-27T04:42:59.5406754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.01,f,924.16,M,505.34,F*1B
2024-06-27T04:43:06.0393446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.32,f,923.95,M,505.22,F*13
2024-06-27T04:43:13.0611923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.37,f,923.96,M,505.23,F*14
2024-06-27T04:43:19.5600251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.81,f,924.40,M,505.47,F*14
2024-06-27T04:43:26.3242588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.21,f,924.52,M,505.54,F*1E
2024-06-27T04:43:32.8230131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.80,f,924.70,M,505.63,F*11
2024-06-27T04:43:39.3215921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.56,f,924.93,M,505.76,F*14
2024-06-27T04:43:46.0859992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.31,f,925.16,M,505.88,F*19
2024-06-27T04:43:52.5846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.82,f,925.62,M,506.14,F*17
2024-06-27T04:43:59.0833867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.10,f,925.71,M,506.18,F*13
2024-06-27T04:44:05.5845984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.30,f,925.77,M,506.22,F*1E
2024-06-27T04:44:12.0739506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.77,f,925.91,M,506.30,F*16
2024-06-27T04:44:18.5726634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.05,f,926.30,M,506.51,F*12
2024-06-27T04:44:25.0715096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.67,f,926.19,M,506.45,F*19
2024-06-27T04:44:31.5857898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.70,f,926.50,M,506.62,F*16
2024-06-27T04:44:38.0743479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.03,f,926.60,M,506.67,F*1A
2024-06-27T04:44:44.5731663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-06-27T04:44:51.0718897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.46,f,927.04,M,506.91,F*10
2024-06-27T04:44:57.8402682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.00,f,926.90,M,506.83,F*1D
2024-06-27T04:45:04.6046138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.79,f,927.14,M,506.96,F*1A
2024-06-27T04:45:11.3528635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.13,f,927.55,M,507.19,F*17
2024-06-27T04:45:17.8515618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-06-27T04:45:24.6179253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.39,F*1A
2024-06-27T04:45:31.1166468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.35,f,927.61,M,507.22,F*1C
2024-06-27T04:45:37.6154362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.05,f,928.13,M,507.51,F*17
2024-06-27T04:45:44.1141082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.75,f,927.74,M,507.29,F*17
2024-06-27T04:45:50.6127286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.97,f,928.11,M,507.49,F*16
2024-06-27T04:45:57.1225979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.80,f,928.06,M,507.47,F*18
2024-06-27T04:46:03.6213633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-06-27T04:46:10.1199960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.64,F*12
2024-06-27T04:46:16.6186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.98,f,928.72,M,507.83,F*18
2024-06-27T04:46:23.1169222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.31,f,928.82,M,507.88,F*1E
2024-06-27T04:46:29.6153680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-06-27T04:46:36.1138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.36,f,929.14,M,508.06,F*11
2024-06-27T04:46:42.6143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.72,f,929.25,M,508.12,F*16
2024-06-27T04:46:49.1127999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.05,f,929.66,M,508.34,F*1C
2024-06-27T04:46:55.8814516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.34,f,929.74,M,508.39,F*10
2024-06-27T04:47:02.3801059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.32,f,929.74,M,508.39,F*16
2024-06-27T04:47:09.1443027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.68,f,929.85,M,508.45,F*1C
2024-06-27T04:47:15.6430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.45,f,930.39,M,508.74,F*1C
2024-06-27T04:47:22.1417432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.41,f,930.37,M,508.73,F*11
2024-06-27T04:47:28.6403846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.34,f,930.35,M,508.72,F*10
2024-06-27T04:47:35.1391346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-06-27T04:47:41.6377854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.29,f,930.64,M,508.88,F*1C
2024-06-27T04:47:48.1365104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.83,f,930.81,M,508.97,F*19
2024-06-27T04:47:54.6352217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.63,f,931.05,M,509.11,F*12
2024-06-27T04:48:01.3994683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.94,f,931.15,M,509.16,F*1C
2024-06-27T04:48:07.8981185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.76,f,931.40,M,509.29,F*1D
2024-06-27T04:48:14.3968794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.25,f,931.24,M,509.21,F*11
2024-06-27T04:48:20.8955859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-06-27T04:48:27.6592284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.65,f,931.06,M,509.11,F*17
2024-06-27T04:48:34.1570433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.52,f,931.32,M,509.25,F*12
2024-06-27T04:48:40.6550374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.26,f,931.24,M,509.21,F*12
2024-06-27T04:48:47.1534096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-06-27T04:48:53.6517823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.34,f,931.88,M,509.56,F*15
2024-06-27T04:49:00.1544879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.47,f,931.92,M,509.58,F*14
2024-06-27T04:49:06.6530987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.38,f,931.89,M,509.56,F*18
2024-06-27T04:49:13.1515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.02,f,931.78,M,509.50,F*19
2024-06-27T04:49:19.6502656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.42,f,932.21,M,509.74,F*1B
2024-06-27T04:49:26.1645794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.32,f,932.18,M,509.72,F*10
2024-06-27T04:49:32.6629027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.06,f,932.10,M,509.68,F*14
2024-06-27T04:49:39.1648884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-06-27T04:49:45.6633723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.15,f,932.73,M,510.02,F*1C
2024-06-27T04:49:52.1619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.20,f,932.44,M,509.87,F*11
2024-06-27T04:49:58.6605935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-06-27T04:50:05.1591818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.14,f,933.03,M,510.19,F*10
2024-06-27T04:50:11.9234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.32,f,933.09,M,510.22,F*16
2024-06-27T04:50:18.4221155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-06-27T04:50:24.9207809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.40,f,933.12,M,510.23,F*18
2024-06-27T04:50:31.6850022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.76,f,933.53,M,510.46,F*18
2024-06-27T04:50:38.4336803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.07,f,933.62,M,510.51,F*1B
2024-06-27T04:50:44.9419311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.46,f,933.74,M,510.58,F*10
2024-06-27T04:50:51.4406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.61,f,934.40,M,510.93,F*14
2024-06-27T04:50:57.9393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.31,f,934.00,M,510.72,F*1B
2024-06-27T04:51:04.4380502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.89,f,934.48,M,510.98,F*11
2024-06-27T04:51:11.2022971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.17,f,934.26,M,510.86,F*11
2024-06-27T04:51:18.2166202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.49,f,934.36,M,510.91,F*1D
2024-06-27T04:51:24.7152483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.44,f,934.65,M,511.07,F*1B
2024-06-27T04:51:31.2138722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.12,f,934.86,M,511.19,F*1B
2024-06-27T04:51:37.7282590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.34,f,935.23,M,511.39,F*1C
2024-06-27T04:51:44.2111757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.88,f,935.09,M,511.31,F*14
2024-06-27T04:51:50.9755919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.65,f,935.32,M,511.44,F*12
2024-06-27T04:51:57.4742384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.88,f,935.39,M,511.48,F*16
2024-06-27T04:52:03.9761530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.55,f,935.60,M,511.59,F*1B
2024-06-27T04:52:10.4749007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.37,f,935.85,M,511.73,F*14
2024-06-27T04:52:16.9757365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.45,f,936.18,M,511.91,F*1B
2024-06-27T04:52:23.4744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.18,M,511.91,F*19
2024-06-27T04:52:30.2385989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.27,f,937.04,M,512.38,F*16
2024-06-27T04:52:37.0029498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.82,f,936.90,M,512.30,F*1A
2024-06-27T04:52:44.0172168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.39,f,937.38,M,512.57,F*1E
2024-06-27T04:52:50.5158481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.89,f,937.53,M,512.65,F*19
2024-06-27T04:52:57.0145927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-06-27T04:53:03.5132360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.59,f,937.44,M,512.60,F*17
2024-06-27T04:53:10.0119553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-06-27T04:53:16.5262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.26,f,938.26,M,513.04,F*1A
2024-06-27T04:53:23.0272709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.75,f,938.40,M,513.12,F*1B
2024-06-27T04:53:29.5259329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-06-27T04:53:36.0246592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.07,f,938.50,M,513.18,F*14
2024-06-27T04:53:42.5233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.91,f,939.37,M,513.65,F*16
2024-06-27T04:53:49.2876546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.59,f,939.27,M,513.60,F*16
2024-06-27T04:53:55.7863404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.32,f,939.49,M,513.72,F*13
2024-06-27T04:54:02.2849502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.39,f,939.82,M,513.90,F*12
2024-06-27T04:54:08.7837159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-06-27T04:54:15.2824698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.25,f,939.77,M,513.87,F*13
2024-06-27T04:54:21.7811429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-06-27T04:54:28.2797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.36,f,940.72,M,514.39,F*1D
2024-06-27T04:54:34.7785146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-06-27T04:54:41.2771824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.07,f,940.94,M,514.51,F*18
2024-06-27T04:54:48.0414634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.18,f,941.58,M,514.86,F*13
2024-06-27T04:54:54.5401234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.68,f,942.04,M,515.11,F*19
2024-06-27T04:55:01.3043542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.85,f,942.70,M,515.47,F*18
2024-06-27T04:55:07.8030785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.26,f,942.52,M,515.38,F*19
2024-06-27T04:55:14.5672838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.34,f,943.15,M,515.72,F*10
2024-06-27T04:55:21.0660649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.27,f,943.44,M,515.88,F*12
2024-06-27T04:55:27.8147130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-06-27T04:55:34.3134497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.85,f,943.92,M,516.14,F*14
2024-06-27T04:55:41.0811654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.99,f,944.88,M,516.67,F*1E
2024-06-27T04:55:47.5798379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.67,f,944.78,M,516.61,F*16
2024-06-27T04:55:54.0789326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.02,f,946.11,M,517.34,F*1C
2024-06-27T04:56:00.5793897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.01,f,945.49,M,517.00,F*10
2024-06-27T04:56:07.0792719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.20,f,946.46,M,517.53,F*1E
2024-06-27T04:56:13.8442689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.86,f,946.36,M,517.48,F*1E
2024-06-27T04:56:20.3429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.50,f,947.17,M,517.92,F*13
2024-06-27T04:56:26.8419226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.11,f,947.66,M,518.19,F*12
2024-06-27T04:56:33.3416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.21,f,947.99,M,518.37,F*15
2024-06-27T04:56:40.1052580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.88,f,948.50,M,518.65,F*1A
2024-06-27T04:56:46.8696479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.06,f,948.86,M,518.84,F*1A
2024-06-27T04:56:53.3725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.79,f,949.08,M,518.96,F*16
2024-06-27T04:57:00.1211982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.54,f,949.62,M,519.26,F*19
2024-06-27T04:57:06.6226798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.21,f,950.12,M,519.53,F*14
2024-06-27T04:57:13.1261872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.39,f,950.48,M,519.73,F*1F
2024-06-27T04:57:19.8889479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-06-27T04:57:26.3820298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.58,f,951.76,M,520.43,F*14
2024-06-27T04:57:32.8931642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.26,f,951.97,M,520.54,F*15
2024-06-27T04:57:39.6419559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.49,f,952.95,M,521.08,F*10
2024-06-27T04:57:46.1406201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-06-27T04:57:52.9048964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.06,f,954.35,M,521.84,F*15
2024-06-27T04:57:59.4076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.34,f,954.74,M,522.06,F*1B
2024-06-27T04:58:05.9064048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.99,f,954.63,M,522.00,F*1F
2024-06-27T04:58:12.4049933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-06-27T04:58:18.9037575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.12,f,954.67,M,522.02,F*19
2024-06-27T04:58:25.4025444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.00,f,954.63,M,522.00,F*1C
2024-06-27T04:58:31.9011946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.70,f,954.85,M,522.12,F*10
2024-06-27T04:58:38.4154241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.52,f,954.79,M,522.09,F*19
2024-06-27T04:58:44.9141848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.75,f,955.47,M,522.46,F*1D
2024-06-27T04:58:51.4129497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-06-27T04:58:57.9117454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.62,f,955.74,M,522.60,F*1E
2024-06-27T04:59:04.4102660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.61,f,956.04,M,522.77,F*1C
2024-06-27T04:59:10.9088076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.40,f,956.28,M,522.90,F*19
2024-06-27T04:59:17.4077157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.30,f,956.55,M,523.05,F*16
2024-06-27T04:59:23.9063258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.68,f,956.97,M,523.28,F*1B
2024-06-27T04:59:30.4052112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.53,f,957.54,M,523.59,F*14
2024-06-27T04:59:37.1694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.79,f,957.62,M,523.63,F*10
2024-06-27T04:59:43.6681656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-06-27T04:59:50.1668262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.54,M,524.13,F*19
2024-06-27T04:59:56.6673745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.09,f,959.23,M,524.51,F*1C
2024-06-27T05:00:03.1660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.22,f,959.27,M,524.54,F*14
2024-06-27T05:00:09.6647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.17,f,959.87,M,524.86,F*19
2024-06-27T05:00:16.1634519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.61,f,960.31,M,525.10,F*19
2024-06-27T05:00:23.7087866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.37,f,961.15,M,525.56,F*1C
2024-06-27T05:00:30.2074140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-06-27T05:00:36.7062068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.02,F*13
2024-06-27T05:00:43.2049201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.96,f,961.94,M,525.99,F*1B
2024-06-27T05:00:49.7036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.11,f,962.59,M,526.35,F*1E
2024-06-27T05:00:56.2024265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.82,M,526.47,F*11
2024-06-27T05:01:02.7010336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.17,f,963.22,M,526.69,F*17
2024-06-27T05:01:09.1997558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-06-27T05:01:15.7140572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.82,f,963.72,M,526.97,F*1E
2024-06-27T05:01:22.2128255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-06-27T05:01:28.9614408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-06-27T05:01:35.4600779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-06-27T05:01:41.9746092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.02,M,526.59,F*1C
2024-06-27T05:01:48.4731602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.79,f,963.41,M,526.80,F*1D
2024-06-27T05:01:54.9718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.33,f,962.66,M,526.39,F*1E
2024-06-27T05:02:01.4706614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-06-27T05:02:07.9693191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-06-27T05:02:14.4680307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.92,f,964.06,M,527.15,F*13
2024-06-27T05:02:20.9666939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-06-27T05:02:27.7310467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-06-27T05:02:34.2331140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.31,f,964.18,M,527.22,F*10
2024-06-27T05:02:40.7317860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.19,f,964.45,M,527.37,F*11
2024-06-27T05:02:47.4960535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.49,f,963.93,M,527.08,F*12
2024-06-27T05:02:53.9948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.96,f,964.98,M,527.66,F*13
2024-06-27T05:03:00.4934858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.62,f,963.97,M,527.10,F*16
2024-06-27T05:03:06.9962312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.76,f,964.32,M,527.29,F*10
2024-06-27T05:03:13.4908557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.29,f,964.17,M,527.21,F*15
2024-06-27T05:03:19.9896286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.15,M,527.75,F*1E
2024-06-27T05:03:26.4883149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-06-27T05:03:32.9870283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-06-27T05:03:39.4857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.74,f,964.00,M,527.12,F*1A
2024-06-27T05:03:45.9845152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.22,f,964.15,M,527.20,F*1D
2024-06-27T05:03:52.7487736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.46,f,963.31,M,526.74,F*1D
2024-06-27T05:03:59.2474410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.70,f,963.69,M,526.95,F*1B
2024-06-27T05:04:06.2616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.32,f,962.35,M,526.22,F*1C
2024-06-27T05:04:12.7649411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.58,f,963.34,M,526.76,F*15
2024-06-27T05:04:19.5292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.93,f,963.45,M,526.82,F*1F
2024-06-27T05:04:26.0318351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.90,f,962.53,M,526.32,F*15
2024-06-27T05:04:32.5305807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.88,f,963.13,M,526.65,F*15
2024-06-27T05:04:39.0335140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.99,M,526.57,F*13
2024-06-27T05:04:45.5322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.47,f,962.70,M,526.41,F*15
2024-06-27T05:04:52.0310061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-06-27T05:04:58.5262360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.67,f,963.07,M,526.61,F*15
2024-06-27T05:05:05.2929771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.38,f,962.37,M,526.23,F*15
2024-06-27T05:05:11.7916987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.15,F*15
2024-06-27T05:05:18.5435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.92,f,962.84,M,526.49,F*1E
2024-06-27T05:05:25.0483981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.25,f,962.63,M,526.37,F*12
2024-06-27T05:05:31.5470521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.75,f,962.48,M,526.29,F*1E
2024-06-27T05:05:38.0458355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.21,f,962.62,M,526.37,F*17
2024-06-27T05:05:44.5444891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.78,f,962.80,M,526.46,F*11
2024-06-27T05:05:51.0431925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.49,M,526.30,F*1B
2024-06-27T05:05:57.5575242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.71,f,962.78,M,526.45,F*1C
2024-06-27T05:06:04.0562511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.81,f,962.80,M,526.47,F*16
2024-06-27T05:06:10.5549124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.78,f,963.10,M,526.63,F*1F
2024-06-27T05:06:17.0562045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.88,f,963.13,M,526.65,F*15
2024-06-27T05:06:23.8068926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.33,f,963.27,M,526.72,F*1E
2024-06-27T05:06:30.3055887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-06-27T05:06:36.8043706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.30,f,963.56,M,526.88,F*1F
2024-06-27T05:06:43.3186262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.22,f,963.54,M,526.87,F*11
2024-06-27T05:06:49.8173075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-06-27T05:06:56.3160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.37,f,963.89,M,527.06,F*1E
2024-06-27T05:07:02.8147379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.01,f,963.48,M,526.84,F*1E
2024-06-27T05:07:09.3163723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.18,f,963.22,M,526.70,F*10
2024-06-27T05:07:16.0651193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.15,f,963.82,M,527.02,F*11
2024-06-27T05:07:22.5794139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.74,f,964.31,M,527.29,F*11
2024-06-27T05:07:29.0780278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.01,f,963.48,M,526.84,F*1E
2024-06-27T05:07:35.8267610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.31,f,964.79,M,527.55,F*11
2024-06-27T05:07:42.3254173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.82,f,964.94,M,527.64,F*18
2024-06-27T05:07:48.8398718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.55,f,963.95,M,527.09,F*18
2024-06-27T05:07:55.3384580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.69,f,965.21,M,527.78,F*1C
2024-06-27T05:08:01.8259154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-06-27T05:08:08.3402440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-06-27T05:08:14.8389306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.37,f,963.89,M,527.06,F*1E
2024-06-27T05:08:21.3376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.58,f,965.48,M,527.93,F*15
2024-06-27T05:08:27.8363569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.78,f,966.15,M,528.30,F*14
2024-06-27T05:08:34.3350429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.93,f,965.89,M,528.15,F*11
2024-06-27T05:08:40.8337175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.29,F*11
2024-06-27T05:08:47.3324427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.35,f,966.32,M,528.39,F*19
2024-06-27T05:08:53.8394756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-06-27T05:09:00.3298680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.95,f,966.81,M,528.66,F*10
2024-06-27T05:09:06.8309879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.50,f,964.54,M,527.42,F*1E
2024-06-27T05:09:13.3297127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.61,f,967.62,M,529.10,F*12
2024-06-27T05:09:19.8284322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.88,f,968.01,M,529.31,F*1D
2024-06-27T05:09:26.3426531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.44,f,968.18,M,529.41,F*11
2024-06-27T05:09:32.8414764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.74,F*1C
2024-06-27T05:09:39.3400897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.94,f,968.33,M,529.49,F*1D
2024-06-27T05:09:45.8388125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.83,f,968.60,M,529.64,F*13
2024-06-27T05:09:52.3278018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.02,f,968.66,M,529.67,F*10
2024-06-27T05:09:58.8290779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.96,f,964.98,M,527.66,F*13
2024-06-27T05:10:05.3278297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.89,f,969.53,M,530.15,F*1E
2024-06-27T05:10:11.8291267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.15,f,969.31,M,530.03,F*18
2024-06-27T05:10:18.3276989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.87,f,969.53,M,530.15,F*10
2024-06-27T05:10:24.8420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.80,f,964.33,M,527.30,F*10
2024-06-27T05:10:31.3408020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.71,f,970.09,M,530.45,F*19
2024-06-27T05:10:37.8395348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.16,f,970.23,M,530.53,F*16
2024-06-27T05:10:44.3382148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.79,f,969.81,M,530.30,F*18
2024-06-27T05:10:50.8369201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.88,f,969.53,M,530.15,F*1F
2024-06-27T05:10:57.3357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.71,f,970.39,M,530.62,F*1E
2024-06-27T05:11:03.8343831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.80,f,970.73,M,530.80,F*15
2024-06-27T05:11:10.3330628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.57,f,970.66,M,530.76,F*12
2024-06-27T05:11:17.0973322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-06-27T05:11:23.5960467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-06-27T05:11:30.0947425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.79,f,972.25,M,531.63,F*13
2024-06-27T05:11:36.5934763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-06-27T05:11:43.0920666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.72,f,972.23,M,531.62,F*1F
2024-06-27T05:11:49.8563918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.69,F*1B
2024-06-27T05:11:56.3549165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.43,f,971.83,M,531.40,F*15
2024-06-27T05:12:02.8533188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.62,f,972.20,M,531.60,F*1F
2024-06-27T05:12:09.3518338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.73,f,972.23,M,531.62,F*1E
2024-06-27T05:12:15.8504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-06-27T05:12:22.3490197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.72,f,972.23,M,531.62,F*1F
2024-06-27T05:12:29.1132550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-06-27T05:12:35.6119465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-06-27T05:12:42.3771981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.21,f,973.29,M,532.20,F*1C
2024-06-27T05:12:49.1404093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.75,f,973.15,M,532.12,F*12
2024-06-27T05:12:55.6391292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.46,f,972.15,M,531.58,F*14
2024-06-27T05:13:02.1410582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.78,f,973.77,M,532.46,F*1C
2024-06-27T05:13:08.6289931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-06-27T05:13:15.1320481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.50,f,973.99,M,532.58,F*18
2024-06-27T05:13:21.6307115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.69,f,973.44,M,532.28,F*13
2024-06-27T05:13:28.1293941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.95,f,974.43,M,532.83,F*14
2024-06-27T05:13:34.6359954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.96,f,973.82,M,532.49,F*19
2024-06-27T05:13:41.4002198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-06-27T05:13:47.8989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.88,f,974.41,M,532.81,F*18
2024-06-27T05:13:54.3976468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.93,f,974.42,M,532.82,F*12
2024-06-27T05:14:00.8995588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.14,f,974.49,M,532.86,F*13
2024-06-27T05:14:07.4004581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-06-27T05:14:13.8991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.49,f,974.90,M,533.08,F*17
2024-06-27T05:14:20.6635274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-06-27T05:14:27.1622431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.82,f,970.73,M,530.80,F*17
2024-06-27T05:14:33.6496858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.43,f,974.88,M,533.07,F*1B
2024-06-27T05:14:40.1640276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.92,f,975.33,M,533.32,F*11
2024-06-27T05:14:46.6626880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.92,f,974.73,M,532.99,F*1A
2024-06-27T05:14:53.1613680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.95,f,975.04,M,533.16,F*15
2024-06-27T05:14:59.6657206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.93,f,975.34,M,533.32,F*17
2024-06-27T05:15:06.1587898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.35,f,975.47,M,533.39,F*17
2024-06-27T05:15:12.6630978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.19,f,975.72,M,533.53,F*12
2024-06-27T05:15:19.1617202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.76,f,975.29,M,533.29,F*1A
2024-06-27T05:15:25.6604588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.90,f,975.63,M,533.48,F*18
2024-06-27T05:15:32.1591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-06-27T05:15:38.6579963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.29,f,975.75,M,533.55,F*10
2024-06-27T05:15:45.4221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.80,f,975.91,M,533.63,F*1C
2024-06-27T05:15:51.9207937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.01,f,975.97,M,533.67,F*14
2024-06-27T05:15:58.6870522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.72,f,975.89,M,533.62,F*19
2024-06-27T05:16:05.1857456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.43,f,976.40,M,533.90,F*12
2024-06-27T05:16:11.6844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.54,f,976.74,M,534.09,F*13
2024-06-27T05:16:18.1832671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.98,f,976.57,M,534.00,F*1C
2024-06-27T05:16:24.6835079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.13,f,976.62,M,534.02,F*1C
2024-06-27T05:16:31.1823167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.15,f,976.93,M,534.19,F*1F
2024-06-27T05:16:37.6741082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.76,f,977.12,M,534.29,F*11
2024-06-27T05:16:44.4383490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.18,f,976.63,M,534.03,F*17
2024-06-27T05:16:50.9371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.62,f,977.07,M,534.27,F*1E
2024-06-27T05:16:57.4358128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.96,f,977.18,M,534.33,F*1E
2024-06-27T05:17:03.9344851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.29,f,977.58,M,534.55,F*1C
2024-06-27T05:17:10.4331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-06-27T05:17:16.9318554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.59,f,977.98,M,534.76,F*19
2024-06-27T05:17:23.4462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.66,M,534.59,F*10
2024-06-27T05:17:29.9449995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.11,f,978.14,M,534.85,F*13
2024-06-27T05:17:36.4435682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-06-27T05:17:42.9424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.16,f,978.46,M,535.03,F*14
2024-06-27T05:17:49.4410675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.28,f,978.19,M,534.88,F*19
2024-06-27T05:17:56.1988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.15,f,978.45,M,535.03,F*14
2024-06-27T05:18:02.7034894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.82,f,978.66,M,535.14,F*1D
2024-06-27T05:18:09.2019702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.87,f,978.37,M,534.98,F*11
2024-06-27T05:18:15.6949430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.06,f,978.73,M,535.18,F*18
2024-06-27T05:18:22.1962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.87,f,978.37,M,534.98,F*11
2024-06-27T05:18:28.6950063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.76,f,978.94,M,535.29,F*14
2024-06-27T05:18:35.1937531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.60,f,978.90,M,535.27,F*19
2024-06-27T05:18:41.6923706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.54,f,978.88,M,535.26,F*16
2024-06-27T05:18:48.1945389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.45,f,978.85,M,535.24,F*19
2024-06-27T05:18:54.7021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.42,f,979.15,M,535.40,F*17
2024-06-27T05:19:01.2008702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.90,f,979.29,M,535.48,F*1F
2024-06-27T05:19:07.6995570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.44,f,978.85,M,535.24,F*18
2024-06-27T05:19:14.1982248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.36,f,979.13,M,535.39,F*1C
2024-06-27T05:19:20.6969643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-06-27T05:19:27.4612136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.09,f,979.65,M,535.68,F*13
2024-06-27T05:19:33.9598904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.01,f,979.02,M,535.33,F*12
2024-06-27T05:19:40.4586410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.12,f,979.66,M,535.69,F*1B
2024-06-27T05:19:46.9573880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-06-27T05:19:53.4599010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.82,f,980.18,M,535.97,F*1D
2024-06-27T05:19:59.9585614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.16,f,971.45,M,531.19,F*1C
2024-06-27T05:20:06.4572594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.62,f,980.43,M,536.10,F*12
2024-06-27T05:20:12.9559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.47,f,980.38,M,536.08,F*10
2024-06-27T05:20:19.4547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.80,f,980.48,M,536.13,F*16
2024-06-27T05:20:25.9646675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.88,f,980.81,M,536.31,F*1A
2024-06-27T05:20:32.4635082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.30,f,980.94,M,536.38,F*1B
2024-06-27T05:20:38.9622317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.27,f,980.93,M,536.38,F*1A
2024-06-27T05:20:45.7265680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.22,f,981.22,M,536.54,F*1F
2024-06-27T05:20:52.2252967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.14,f,981.80,M,536.86,F*16
2024-06-27T05:20:58.7240284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.22,f,981.52,M,536.70,F*14
2024-06-27T05:21:05.2227109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-06-27T05:21:11.7214726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.46,f,981.90,M,536.91,F*16
2024-06-27T05:21:18.2201813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.57,f,982.24,M,537.10,F*11
2024-06-27T05:21:24.9844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.88,f,982.33,M,537.15,F*10
2024-06-27T05:21:31.7486662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.53,f,982.53,M,537.25,F*12
2024-06-27T05:21:38.2474279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.45,f,983.12,M,537.58,F*1D
2024-06-27T05:21:44.7460928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.87,f,982.94,M,537.48,F*1C
2024-06-27T05:21:51.2448941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.06,f,983.30,M,537.68,F*1A
2024-06-27T05:21:57.7468596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.93,f,983.87,M,537.99,F*15
2024-06-27T05:22:04.2455477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.74,f,984.12,M,538.12,F*14
2024-06-27T05:22:10.7495811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.42,f,984.33,M,538.24,F*16
2024-06-27T05:22:17.2483250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.54,f,984.37,M,538.26,F*17
2024-06-27T05:22:23.7470776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.50,f,984.96,M,538.58,F*18
2024-06-27T05:22:30.2457576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.70,f,985.02,M,538.62,F*1F
2024-06-27T05:22:36.7444147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.20,f,985.79,M,539.03,F*15
2024-06-27T05:22:43.5087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.55,f,985.28,M,538.76,F*16
2024-06-27T05:22:50.2573605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.26,f,985.80,M,539.04,F*12
2024-06-27T05:22:56.7717060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-06-27T05:23:03.5203192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.71,f,986.24,M,539.28,F*12
2024-06-27T05:23:10.0190259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.84,f,986.28,M,539.31,F*1C
2024-06-27T05:23:16.5176907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.35,f,986.44,M,539.39,F*17
2024-06-27T05:23:23.0181341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-06-27T05:23:29.5167031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.08,f,986.97,M,539.68,F*1D
2024-06-27T05:23:36.0169165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-06-27T05:23:42.7797833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.14,f,987.59,M,540.02,F*1E
2024-06-27T05:23:49.2784991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.54,f,988.02,M,540.26,F*1C
2024-06-27T05:23:55.7773115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.80,f,987.80,M,540.13,F*17
2024-06-27T05:24:02.2794801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.57,f,988.64,M,540.60,F*1F
2024-06-27T05:24:09.0437844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.62,f,988.65,M,540.60,F*18
2024-06-27T05:24:15.5426235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-06-27T05:24:22.3067063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.16,f,989.12,M,540.86,F*14
2024-06-27T05:24:28.8055052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.35,f,989.79,M,541.22,F*15
2024-06-27T05:24:35.3041135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.50,f,989.84,M,541.25,F*13
2024-06-27T05:24:41.8116010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.36,f,990.10,M,541.39,F*14
2024-06-27T05:24:48.3104282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.98,f,990.29,M,541.50,F*15
2024-06-27T05:24:54.7974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.19,f,990.66,M,541.70,F*1C
2024-06-27T05:25:01.3118202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.12,f,990.94,M,541.85,F*11
2024-06-27T05:25:07.8105139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.85,f,991.16,M,541.97,F*17
2024-06-27T05:25:14.5622607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.72,f,992.04,M,542.45,F*16
2024-06-27T05:25:21.0609608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.10,f,992.16,M,542.52,F*16
2024-06-27T05:25:27.5597633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.56,f,992.60,M,542.76,F*10
2024-06-27T05:25:34.3239606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.94,f,993.32,M,543.16,F*11
2024-06-27T05:25:40.8225660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-06-27T05:25:47.3214075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.04,f,993.66,M,543.34,F*12
2024-06-27T05:25:53.8200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.15,f,993.39,M,543.19,F*1D
2024-06-27T05:26:00.3343489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.98,f,993.64,M,543.33,F*18
2024-06-27T05:26:06.8330870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.51,f,993.50,M,543.25,F*1D
2024-06-27T05:26:13.5817784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.54,M,543.27,F*1A
2024-06-27T05:26:20.0803823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.78,f,993.89,M,543.46,F*1D
2024-06-27T05:26:26.5948654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.08,M,543.57,F*1A
2024-06-27T05:26:33.3434266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.42,M,543.76,F*13
2024-06-27T05:26:39.8421827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.69,f,994.77,M,543.95,F*16
2024-06-27T05:26:46.6064662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.26,f,994.95,M,544.04,F*19
2024-06-27T05:26:53.1050198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.22,f,995.24,M,544.20,F*11
2024-06-27T05:26:59.6035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.94,f,995.76,M,544.49,F*17
2024-06-27T05:27:06.1021686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.08,f,995.81,M,544.51,F*12
2024-06-27T05:27:12.6034669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.71,f,995.69,M,544.45,F*1E
2024-06-27T05:27:19.1021204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.16,f,996.44,M,544.86,F*13
2024-06-27T05:27:25.6007504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.40,f,996.51,M,544.90,F*13
2024-06-27T05:27:32.0994221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.20,f,996.76,M,545.03,F*13
2024-06-27T05:27:38.6138247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-06-27T05:27:45.1125037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.51,f,997.46,M,545.42,F*10
2024-06-27T05:27:51.6111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.30,f,997.40,M,545.38,F*1C
2024-06-27T05:27:58.1098855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-06-27T05:28:04.6085242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.94,f,997.90,M,545.66,F*15
2024-06-27T05:28:11.1072778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.17,f,998.27,M,545.86,F*15
2024-06-27T05:28:17.6060368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-06-27T05:28:24.3702874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.65,f,999.03,M,546.27,F*1D
2024-06-27T05:28:30.8709867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.16,f,999.18,M,546.36,F*1C
2024-06-27T05:28:37.3697961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.48,F*1C
2024-06-27T05:28:43.8685133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.88,f,999.71,M,546.65,F*13
2024-06-27T05:28:50.6327833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.81,f,999.38,M,546.47,F*16
2024-06-27T05:28:57.3814500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-06-27T05:29:03.8854366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.47,f,999.89,M,546.75,F*10
2024-06-27T05:29:10.3830978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.86,f,1000.92,M,547.31,F*2D
2024-06-27T05:29:16.8818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.91,f,1000.33,M,546.98,F*20
2024-06-27T05:29:23.3805740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.77,f,1001.20,M,547.46,F*2C
2024-06-27T05:29:29.8832862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-06-27T05:29:36.3819798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.62,f,1001.15,M,547.44,F*2C
2024-06-27T05:29:43.1462612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.57,f,1001.44,M,547.60,F*29
2024-06-27T05:29:49.9105602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.44,f,1001.71,M,547.74,F*2B
2024-06-27T05:29:56.6635053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.71,f,1001.79,M,547.78,F*29
2024-06-27T05:30:03.1622936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.21,f,1002.25,M,548.04,F*2C
2024-06-27T05:30:09.6764894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.31,f,1002.28,M,548.05,F*21
2024-06-27T05:30:16.1635406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.90,f,1002.46,M,548.15,F*23
2024-06-27T05:30:22.9277461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.05,f,1002.50,M,548.18,F*24
2024-06-27T05:30:29.4264960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.48,f,1003.24,M,548.58,F*22
2024-06-27T05:30:35.9251731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-06-27T05:30:42.4239932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.34,f,1003.50,M,548.72,F*21
2024-06-27T05:30:48.9225935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.01,f,1003.71,M,548.83,F*2B
2024-06-27T05:30:55.4369180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.14,f,1003.75,M,548.86,F*2E
2024-06-27T05:31:01.9356208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.51,f,1003.86,M,548.92,F*26
2024-06-27T05:31:08.4342838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.73,f,1004.23,M,549.12,F*20
2024-06-27T05:31:14.9329742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.00,f,1004.32,M,549.17,F*20
2024-06-27T05:31:21.4356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.72,M,549.39,F*2C
2024-06-27T05:31:27.9229750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.23,f,1004.69,M,549.37,F*2E
2024-06-27T05:31:34.4371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.87,f,1005.50,M,549.81,F*28
2024-06-27T05:31:40.9358127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.10,f,1004.95,M,549.52,F*2F
2024-06-27T05:31:47.4345735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.85,f,1005.49,M,549.81,F*22
2024-06-27T05:31:54.1988749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.06,f,1005.55,M,549.84,F*20
2024-06-27T05:32:00.6976109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.46,f,1005.98,M,550.08,F*28
2024-06-27T05:32:07.1980949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.01,f,1006.45,M,550.34,F*25
2024-06-27T05:32:13.6969248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.25,f,1006.83,M,550.54,F*2E
2024-06-27T05:32:20.1956083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-06-27T05:32:26.6943646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-06-27T05:32:33.1956793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.67,f,1007.57,M,550.94,F*2A
2024-06-27T05:32:39.6891960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-06-27T05:32:46.1878350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.61,f,1007.55,M,550.93,F*29
2024-06-27T05:32:52.6927712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.11,f,1007.70,M,551.02,F*23
2024-06-27T05:32:59.1936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.21,f,1008.65,M,551.54,F*27
2024-06-27T05:33:05.6924793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.51,f,1008.43,M,551.42,F*22
2024-06-27T05:33:12.1910658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-06-27T05:33:18.6895748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.15,f,1009.24,M,551.86,F*22
2024-06-27T05:33:25.1881347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.61,f,1009.68,M,552.10,F*26
2024-06-27T05:33:31.6868031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.82,f,1009.44,M,551.97,F*2A
2024-06-27T05:33:38.1854197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.86,f,1009.76,M,552.14,F*24
2024-06-27T05:33:44.9496636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.46,f,1009.94,M,552.24,F*26
2024-06-27T05:33:51.4483970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.31,f,1010.51,M,552.55,F*27
2024-06-27T05:33:58.2126120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.35,f,1010.21,M,552.39,F*2F
2024-06-27T05:34:04.7112729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.35,M,552.46,F*2B
2024-06-27T05:34:11.2100047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.97,f,1010.71,M,552.66,F*29
2024-06-27T05:34:17.9743028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.46,f,1010.55,M,552.58,F*2E
2024-06-27T05:34:24.7384576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.51,f,1011.79,M,553.25,F*20
2024-06-27T05:34:31.4871202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.31,f,1011.42,M,553.05,F*2D
2024-06-27T05:34:37.9858231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-06-27T05:34:44.4844860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.74,f,1011.86,M,553.29,F*2B
2024-06-27T05:34:50.9987884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.00,f,1011.94,M,553.33,F*2A
2024-06-27T05:34:57.4974642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.53,f,1012.40,M,553.59,F*2B
2024-06-27T05:35:03.9962509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.05,f,1012.56,M,553.67,F*21
2024-06-27T05:35:10.4949219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-06-27T05:35:16.9937095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.76,f,1013.08,M,553.96,F*20
2024-06-27T05:35:23.4923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.19,f,1012.91,M,553.87,F*28
2024-06-27T05:35:30.2566036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.58,M,554.23,F*2E
2024-06-27T05:35:36.7553563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.05,f,1013.78,M,554.34,F*29
2024-06-27T05:35:43.2539852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.35,f,1014.18,M,554.56,F*2E
2024-06-27T05:35:49.7526757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.03,f,1014.38,M,554.67,F*24
2024-06-27T05:35:56.2513847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.65,f,1014.27,M,554.61,F*23
2024-06-27T05:36:02.7501091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.29,f,1014.46,M,554.71,F*22
2024-06-27T05:36:09.2487707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.35,f,1014.79,M,554.89,F*25
2024-06-27T05:36:15.7475234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.68,f,1014.89,M,554.95,F*2F
2024-06-27T05:36:22.2462125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.50,f,1015.14,M,555.08,F*2C
2024-06-27T05:36:28.7500092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.31,f,1015.08,M,555.05,F*2B
2024-06-27T05:36:35.2513478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-06-27T05:36:41.7536936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.48,f,1015.43,M,555.25,F*29
2024-06-27T05:36:48.5179356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.46,f,1015.43,M,555.24,F*26
2024-06-27T05:36:55.0166725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.30,f,1015.99,M,555.55,F*24
2024-06-27T05:37:01.5153634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.90,f,1014.95,M,554.98,F*28
2024-06-27T05:37:08.0140898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.54,f,1016.06,M,555.59,F*2F
2024-06-27T05:37:14.5127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.74,f,1014.91,M,554.96,F*28
2024-06-27T05:37:21.0115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.81,f,1016.45,M,555.80,F*23
2024-06-27T05:37:27.5100874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.52,f,1016.36,M,555.75,F*23
2024-06-27T05:37:34.0088615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.11,f,1016.85,M,556.02,F*2D
2024-06-27T05:37:40.5075639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.29,f,1017.21,M,556.21,F*29
2024-06-27T05:37:47.0218529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.28,f,1017.20,M,556.21,F*29
2024-06-27T05:37:53.5205987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.01,f,1017.43,M,556.34,F*2C
2024-06-27T05:38:00.0192578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.27,f,1017.50,M,556.38,F*26
2024-06-27T05:38:06.5218385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-06-27T05:38:13.0216651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.06,f,1017.44,M,556.34,F*2C
2024-06-27T05:38:19.7691690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.84,f,1018.29,M,556.81,F*23
2024-06-27T05:38:26.2678030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.22,f,1018.10,M,556.70,F*2B
2024-06-27T05:38:32.7821965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.39,f,1018.76,M,557.06,F*23
2024-06-27T05:38:39.2809420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.34,f,1018.44,M,556.89,F*2A
2024-06-27T05:38:45.7797853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.10,f,1018.98,M,557.18,F*26
2024-06-27T05:38:52.2786278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-06-27T05:38:58.7772897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.76,f,1019.18,M,557.29,F*2D
2024-06-27T05:39:05.2760133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.09,f,1019.28,M,557.35,F*2C
2024-06-27T05:39:11.7830147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-06-27T05:39:18.2816954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.04,f,1020.18,M,557.84,F*21
2024-06-27T05:39:25.0460090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.28,f,1019.95,M,557.71,F*2B
2024-06-27T05:39:31.5290494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.77,f,1020.40,M,557.96,F*2B
2024-06-27T05:39:38.0433858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.94,f,1020.15,M,557.82,F*22
2024-06-27T05:39:44.5421656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.12,f,1020.51,M,558.02,F*25
2024-06-27T05:39:51.0408343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.59,f,1020.65,M,558.10,F*2E
2024-06-27T05:39:57.8005062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.79,f,1020.71,M,558.13,F*2A
2024-06-27T05:40:04.2991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-06-27T05:40:10.7979421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.77,f,1021.31,M,558.46,F*28
2024-06-27T05:40:17.2965830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-06-27T05:40:23.7953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.30,f,1020.56,M,558.05,F*25
2024-06-27T05:40:30.2939429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-06-27T05:40:36.7974901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.78,M,558.72,F*22
2024-06-27T05:40:43.2962233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.83,f,1021.94,M,558.80,F*24
2024-06-27T05:40:49.7948788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.00,f,1022.61,M,559.17,F*2E
2024-06-27T05:40:56.2936219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.63,f,1022.49,M,559.10,F*27
2024-06-27T05:41:03.0578952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.63,f,1022.49,M,559.10,F*27
2024-06-27T05:41:09.5565895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.46,f,1023.05,M,559.41,F*2F
2024-06-27T05:41:16.0575296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.44,f,1023.04,M,559.41,F*2C
2024-06-27T05:41:22.5561441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.00,f,1023.21,M,559.50,F*2A
2024-06-27T05:41:29.3203272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.62,f,1023.40,M,559.60,F*2A
2024-06-27T05:41:35.8190993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.27,f,1023.60,M,559.71,F*26
2024-06-27T05:41:42.3177933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.31,f,1023.31,M,559.55,F*2C
2024-06-27T05:41:48.8165546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-06-27T05:41:55.5808052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.02,f,1023.83,M,559.84,F*27
2024-06-27T05:42:02.0794600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.55,f,1024.29,M,560.09,F*27
2024-06-27T05:42:08.5781690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-06-27T05:42:15.0807060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.92,f,1024.41,M,560.15,F*2F
2024-06-27T05:42:21.5795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-06-27T05:42:28.0781394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.16,f,1024.79,M,560.36,F*2B
2024-06-27T05:42:34.5768351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.08,f,1024.15,M,560.01,F*28
2024-06-27T05:42:41.0754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.34,f,1024.84,M,560.39,F*26
2024-06-27T05:42:47.5742238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.07,f,1024.76,M,560.35,F*27
2024-06-27T05:42:54.0792787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.47,f,1025.19,M,560.58,F*21
2024-06-27T05:43:00.5806999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.67,f,1025.55,M,560.78,F*2E
2024-06-27T05:43:07.0793568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.21,f,1025.41,M,560.70,F*21
2024-06-27T05:43:13.5832990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.67,f,1025.55,M,560.78,F*2E
2024-06-27T05:43:20.0819727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.87,F*2D
2024-06-27T05:43:26.5806922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.20,f,1026.02,M,561.03,F*23
2024-06-27T05:43:33.0794230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.89,f,1026.23,M,561.15,F*24
2024-06-27T05:43:39.5780858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.45,f,1026.40,M,561.24,F*22
2024-06-27T05:43:46.3424143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.44,f,1026.70,M,561.41,F*2C
2024-06-27T05:43:52.8410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.44,f,1027.01,M,561.57,F*2D
2024-06-27T05:43:59.3398243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.78,f,1027.11,M,561.63,F*24
2024-06-27T05:44:05.8384953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-06-27T05:44:12.3408825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-06-27T05:44:18.8395436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.83,f,1027.43,M,561.80,F*22
2024-06-27T05:44:25.3381992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.83,f,1027.73,M,561.97,F*26
2024-06-27T05:44:31.8369203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.94,f,1027.77,M,561.99,F*2A
2024-06-27T05:44:38.3416898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.95,f,1028.38,M,562.32,F*2F
2024-06-27T05:44:44.8427111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.22,f,1028.16,M,562.20,F*2C
2024-06-27T05:44:51.6069977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.50,f,1028.55,M,562.42,F*2D
2024-06-27T05:44:58.1056743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.84,f,1028.35,M,562.31,F*21
2024-06-27T05:45:04.6041877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.37,f,1029.12,M,562.73,F*2E
2024-06-27T05:45:11.3682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.51,f,1028.86,M,562.59,F*29
2024-06-27T05:45:18.1168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.89,f,1029.58,M,562.98,F*21
2024-06-27T05:45:24.6153095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.86,f,1029.27,M,562.81,F*2F
2024-06-27T05:45:31.1139800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.81,f,1029.86,M,563.13,F*27
2024-06-27T05:45:37.6171739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.24,f,1029.69,M,563.04,F*2F
2024-06-27T05:45:44.1158520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-06-27T05:45:50.6144719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.44,f,1030.05,M,563.24,F*28
2024-06-27T05:45:57.3787614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.94,f,1030.20,M,563.32,F*25
2024-06-27T05:46:03.8808071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.93,f,1030.81,M,563.65,F*2C
2024-06-27T05:46:10.6473323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-06-27T05:46:17.1399617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.20,f,1030.90,M,563.70,F*23
2024-06-27T05:46:23.6473628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.41,f,1031.26,M,563.90,F*27
2024-06-27T05:46:30.1460087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.96,f,1031.74,M,564.16,F*24
2024-06-27T05:46:36.8945992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.66,f,1031.64,M,564.11,F*2D
2024-06-27T05:46:43.4088953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.49,f,1032.20,M,564.41,F*24
2024-06-27T05:46:49.9076525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.30,f,1032.14,M,564.38,F*23
2024-06-27T05:46:56.4083755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.00,f,1032.36,M,564.50,F*2F
2024-06-27T05:47:02.9071052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.42,f,1032.49,M,564.57,F*26
2024-06-27T05:47:09.4057659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.01,f,1032.97,M,564.84,F*22
2024-06-27T05:47:15.9044539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.18,f,1033.33,M,565.03,F*23
2024-06-27T05:47:22.4057530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-06-27T05:47:28.9043661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.61,f,1033.76,M,565.27,F*2B
2024-06-27T05:47:35.4031243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.36,f,1033.69,M,565.23,F*23
2024-06-27T05:47:41.9137089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.40,f,1033.70,M,565.23,F*2A
2024-06-27T05:47:48.3956053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.06,f,1033.90,M,565.34,F*23
2024-06-27T05:47:54.8943629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.16,f,1033.93,M,565.36,F*23
2024-06-27T05:48:01.4086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.43,f,1034.32,M,565.57,F*29
2024-06-27T05:48:07.9072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.12,f,1034.53,M,565.69,F*20
2024-06-27T05:48:14.4060204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.64,f,1034.69,M,565.77,F*27
2024-06-27T05:48:20.9047914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.99,f,1034.79,M,565.83,F*2F
2024-06-27T05:48:27.4034911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.65,f,1034.99,M,565.94,F*25
2024-06-27T05:48:33.9021431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.48,M,566.21,F*25
2024-06-27T05:48:40.4008199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.18,f,1035.46,M,566.20,F*22
2024-06-27T05:48:46.8995263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.77,f,1035.94,M,566.46,F*2B
2024-06-27T05:48:53.3982845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.37,f,1036.13,M,566.56,F*23
2024-06-27T05:48:59.8969563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.72,f,1036.23,M,566.62,F*26
2024-06-27T05:49:06.3956197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.43,f,1036.45,M,566.74,F*24
2024-06-27T05:49:12.9099412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.43,f,1036.45,M,566.74,F*24
2024-06-27T05:49:19.4086632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.19,f,1036.99,M,567.03,F*29
2024-06-27T05:49:25.9073616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.29,f,1036.71,M,566.88,F*2D
2024-06-27T05:49:32.4061113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.83,f,1037.18,M,567.14,F*24
2024-06-27T05:49:39.1703453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.13,f,1036.97,M,567.02,F*2C
2024-06-27T05:49:45.6689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.21,f,1037.30,M,567.20,F*20
2024-06-27T05:49:52.4177614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.25,f,1037.01,M,567.04,F*21
2024-06-27T05:49:58.9164130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.17,f,1037.90,M,567.53,F*2D
2024-06-27T05:50:05.4306892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.97,f,1037.83,M,567.49,F*2D
2024-06-27T05:50:11.9292349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.99,f,1038.14,M,567.66,F*2E
2024-06-27T05:50:18.6780326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.32,f,1038.55,M,567.89,F*29
2024-06-27T05:50:25.1767465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.35,f,1038.26,M,567.73,F*2E
2024-06-27T05:50:31.6794257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.63,f,1038.65,M,567.94,F*22
2024-06-27T05:50:38.1781238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.72,f,1038.37,M,567.79,F*27
2024-06-27T05:50:44.6767462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.84,f,1038.71,M,567.97,F*2D
2024-06-27T05:50:51.1911217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.91,f,1038.73,M,567.98,F*24
2024-06-27T05:50:57.9396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.48,f,1039.21,M,568.25,F*21
2024-06-27T05:51:04.4384935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.85,f,1039.02,M,568.14,F*22
2024-06-27T05:51:10.9528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.78,f,1039.30,M,568.30,F*26
2024-06-27T05:51:17.4514564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.41,F*26
2024-06-27T05:51:23.9502251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.77,f,1039.91,M,568.63,F*2D
2024-06-27T05:51:30.4488759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.13,f,1040.02,M,568.69,F*22
2024-06-27T05:51:36.9475712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.51,f,1040.13,M,568.75,F*29
2024-06-27T05:51:43.4463073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.93,f,1039.96,M,568.65,F*26
2024-06-27T05:51:49.9450036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.00,f,1040.59,M,569.00,F*26
2024-06-27T05:51:56.4436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.38,f,1040.70,M,569.06,F*20
2024-06-27T05:52:02.9424279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.19,F*29
2024-06-27T05:52:09.4411279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.02,f,1040.90,M,569.17,F*26
2024-06-27T05:52:15.9554570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.26,f,1041.28,M,569.38,F*2C
2024-06-27T05:52:22.4385057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.89,f,1041.47,M,569.48,F*27
2024-06-27T05:52:28.9527022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.90,f,1041.77,M,569.65,F*22
2024-06-27T05:52:35.4511217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.40,f,1041.93,M,569.73,F*2D
2024-06-27T05:52:41.9383520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.14,f,1042.15,M,569.86,F*2A
2024-06-27T05:52:48.4526295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.77,f,1042.35,M,569.96,F*2C
2024-06-27T05:52:54.9512260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.78,M,570.20,F*28
2024-06-27T05:53:01.4499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.30,f,1042.81,M,570.22,F*2C
2024-06-27T05:53:08.1985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.76,f,1043.26,M,570.46,F*23
2024-06-27T05:53:14.6972289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.36,f,1043.13,M,570.39,F*29
2024-06-27T05:53:21.2115283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.28,f,1043.42,M,570.55,F*29
2024-06-27T05:53:27.7102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-06-27T05:53:34.2088957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.09,f,1043.66,M,570.68,F*25
2024-06-27T05:53:40.7076009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.00,f,1043.94,M,570.83,F*25
2024-06-27T05:53:47.2063240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.46,f,1044.08,M,570.91,F*26
2024-06-27T05:53:53.7050205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.95,f,1044.23,M,570.99,F*29
2024-06-27T05:54:00.2038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.20,f,1044.61,M,571.20,F*20
2024-06-27T05:54:06.7025238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.23,f,1044.62,M,571.20,F*20
2024-06-27T05:54:13.2011942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.03,f,1045.17,M,571.51,F*29
2024-06-27T05:54:19.7154880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-06-27T05:54:26.2141263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.50,f,1045.31,M,571.58,F*22
2024-06-27T05:54:32.7012347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.89,f,1045.13,M,571.48,F*26
2024-06-27T05:54:39.4655106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-06-27T05:54:45.9641674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.23,f,1045.84,M,571.87,F*23
2024-06-27T05:54:52.4628939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.17,f,1045.82,M,571.86,F*23
2024-06-27T05:54:58.9615572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.93,f,1046.36,M,572.15,F*29
2024-06-27T05:55:05.4602786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.88,f,1046.65,M,572.31,F*22
2024-06-27T05:55:11.9590445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.27,M,572.11,F*27
2024-06-27T05:55:18.4733462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.22,f,1046.75,M,572.37,F*22
2024-06-27T05:55:24.9720809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.04,f,1046.39,M,572.17,F*2B
2024-06-27T05:55:31.4707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.67,f,1046.89,M,572.44,F*24
2024-06-27T05:55:37.9694939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.65,f,1046.88,M,572.44,F*27
2024-06-27T05:55:44.4680647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.47,f,1047.44,M,572.74,F*27
2024-06-27T05:55:50.9710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.07,M,572.54,F*25
2024-06-27T05:55:57.4696978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.29,f,1047.69,M,572.88,F*22
2024-06-27T05:56:03.9684798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.30,f,1047.38,M,572.72,F*2A
2024-06-27T05:56:10.4671503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.48,f,1047.74,M,572.91,F*21
2024-06-27T05:56:16.9658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.92,f,1047.88,M,572.99,F*2D
2024-06-27T05:56:23.7333915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.32,f,1048.30,M,573.22,F*24
2024-06-27T05:56:30.4846109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.98,f,1048.51,M,573.33,F*23
2024-06-27T05:56:36.9891150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.48,F*29
2024-06-27T05:56:43.4842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.31,f,1048.61,M,573.38,F*26
2024-06-27T05:56:50.2501848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.15,f,1049.17,M,573.69,F*26
2024-06-27T05:56:56.7486125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-06-27T05:57:03.2471780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.06,f,1049.14,M,573.68,F*26
2024-06-27T05:57:09.7457864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.58,f,1048.99,M,573.60,F*22
2024-06-27T05:57:16.2443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.31,f,1049.52,M,573.88,F*2F
2024-06-27T05:57:23.0086454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.88,F*28
2024-06-27T05:57:29.5072497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-06-27T05:57:36.0081640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.51,f,1049.89,M,574.09,F*26
2024-06-27T05:57:42.5068395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.60,f,1049.91,M,574.10,F*25
2024-06-27T05:57:49.2712408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-06-27T05:57:55.7599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.17,f,1050.39,M,574.36,F*29
2024-06-27T05:58:02.2610197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.47,f,1050.48,M,574.41,F*2A
2024-06-27T05:58:08.7729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.62,f,1050.53,M,574.44,F*22
2024-06-27T05:58:15.2716464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.70,f,1050.86,M,574.62,F*2C
2024-06-27T05:58:21.7703317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.99,f,1050.95,M,574.66,F*2D
2024-06-27T05:58:28.5346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.89,f,1051.22,M,574.82,F*24
2024-06-27T05:58:35.0332586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.63,f,1051.45,M,574.94,F*27
2024-06-27T05:58:41.7868516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-06-27T05:58:48.2854775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.07,f,1051.28,M,574.85,F*2E
2024-06-27T05:58:54.7841738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.53,f,1051.11,M,574.76,F*28
2024-06-27T05:59:01.2828509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.27,f,1051.64,M,575.05,F*25
2024-06-27T05:59:08.0471497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.76,f,1051.49,M,574.96,F*2D
2024-06-27T05:59:14.5458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.07,f,1051.89,M,575.18,F*29
2024-06-27T05:59:21.0444988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.11,F*20
2024-06-27T05:59:27.5432450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.31,M,575.41,F*2D
2024-06-27T05:59:34.0419713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.87,f,1052.43,M,575.48,F*22
2024-06-27T05:59:40.5406836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-06-27T05:59:47.3108531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.79,f,1052.41,M,575.46,F*2F
2024-06-27T05:59:53.8035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.16,f,1052.83,M,575.69,F*23
2024-06-27T06:00:00.5678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.00,f,1053.09,M,575.83,F*22
2024-06-27T06:00:07.0665346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.33,f,1053.18,M,575.89,F*28
2024-06-27T06:00:13.5710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.02,f,1053.09,M,575.84,F*27
2024-06-27T06:00:20.0698378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.64,M,576.14,F*2B
2024-06-27T06:00:26.5685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.93,f,1053.67,M,576.16,F*2C
2024-06-27T06:00:33.0666790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.59,f,1053.87,M,576.26,F*26
2024-06-27T06:00:39.5654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.94,f,1053.67,M,576.16,F*2B
2024-06-27T06:00:46.0655780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.48,f,1054.45,M,576.58,F*28
2024-06-27T06:00:52.5627879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.15,f,1054.04,M,576.36,F*2C
2024-06-27T06:00:59.3270823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-06-27T06:01:05.8258618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.14,f,1054.35,M,576.52,F*2C
2024-06-27T06:01:12.3244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.72,f,1054.83,M,576.79,F*22
2024-06-27T06:01:18.8231935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-06-27T06:01:25.3218623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.42,f,1055.04,M,576.90,F*29
2024-06-27T06:01:31.8361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.70,f,1054.82,M,576.78,F*20
2024-06-27T06:01:38.3286951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.32,f,1055.31,M,577.05,F*26
2024-06-27T06:01:44.8274407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.96,f,1055.51,M,577.16,F*2C
2024-06-27T06:01:51.3260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.65,f,1055.72,M,577.27,F*22
2024-06-27T06:01:57.8248356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.64,f,1055.72,M,577.27,F*23
2024-06-27T06:02:04.3234550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.79,f,1056.07,M,577.47,F*2F
2024-06-27T06:02:10.8378652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.04,f,1056.14,M,577.51,F*21
2024-06-27T06:02:17.3383642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.11,f,1056.47,M,577.68,F*2A
2024-06-27T06:02:23.8371004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.03,f,1056.44,M,577.67,F*25
2024-06-27T06:02:30.3358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-06-27T06:02:36.8344902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.20,f,1056.80,M,577.87,F*23
2024-06-27T06:02:43.3330345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.58,f,1056.61,M,577.76,F*2C
2024-06-27T06:02:49.8318685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.99,f,1057.04,M,578.00,F*2C
2024-06-27T06:02:56.3324426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.48,f,1056.89,M,577.91,F*23
2024-06-27T06:03:02.8311808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-06-27T06:03:09.5954036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.46,f,1057.49,M,578.24,F*2F
2024-06-27T06:03:16.0940382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-06-27T06:03:22.5944220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-06-27T06:03:29.0933312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.84,f,1057.91,M,578.47,F*29
2024-06-27T06:03:35.5982315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.80,f,1058.20,M,578.63,F*2F
2024-06-27T06:03:42.0968832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.42,f,1058.39,M,578.74,F*2C
2024-06-27T06:03:48.5956205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.19,f,1058.32,M,578.70,F*2D
2024-06-27T06:03:55.0942494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.21,f,1058.33,M,578.70,F*27
2024-06-27T06:04:01.5956360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.35,f,1058.37,M,578.72,F*24
2024-06-27T06:04:08.0942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.63,f,1058.46,M,578.77,F*24
2024-06-27T06:04:14.5929314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.96,f,1058.25,M,578.66,F*28
2024-06-27T06:04:21.3571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.90,f,1058.54,M,578.82,F*21
2024-06-27T06:04:27.8558746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.73,f,1058.49,M,578.79,F*24
2024-06-27T06:04:34.3544981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.92,f,1059.16,M,579.15,F*2D
2024-06-27T06:04:40.8531783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-06-27T06:04:47.3518308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.09,M,579.12,F*20
2024-06-27T06:04:53.8505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.06,f,1059.50,M,579.34,F*23
2024-06-27T06:05:00.3492678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-06-27T06:05:06.8479734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.57,f,1059.66,M,579.43,F*22
2024-06-27T06:05:13.3466877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.54,f,1059.35,M,579.26,F*27
2024-06-27T06:05:19.8472783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.74,f,1059.71,M,579.46,F*20
2024-06-27T06:05:26.3627581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.88,f,1059.14,M,579.15,F*24
2024-06-27T06:05:32.8493083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.93,f,1059.46,M,579.32,F*2D
2024-06-27T06:05:39.3641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.04,f,1058.89,M,579.01,F*20
2024-06-27T06:05:45.8632165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.96,f,1059.47,M,579.33,F*28
2024-06-27T06:05:52.6121459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.38,M,578.73,F*26
2024-06-27T06:05:59.3765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.25,f,1059.56,M,579.37,F*27
2024-06-27T06:06:05.8753325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.41,f,1058.39,M,578.74,F*2F
2024-06-27T06:06:12.3740747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.68,f,1058.47,M,578.78,F*21
2024-06-27T06:06:18.8729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-06-27T06:06:25.3715713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.74,f,1057.27,M,578.12,F*22
2024-06-27T06:06:31.8858569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.26,f,1059.56,M,579.38,F*2B
2024-06-27T06:06:38.3846030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.33,f,1060.20,M,579.72,F*24
2024-06-27T06:06:44.8833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.53,f,1059.95,M,579.59,F*20
2024-06-27T06:06:51.3820269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-06-27T06:06:57.8807424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.01,f,1060.10,M,579.67,F*22
2024-06-27T06:07:04.3838249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-06-27T06:07:10.8825121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.06,f,1060.72,M,580.01,F*20
2024-06-27T06:07:17.3812269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.34,f,1060.81,M,580.06,F*2A
2024-06-27T06:07:23.8800123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.51,f,1061.17,M,580.25,F*27
2024-06-27T06:07:30.6442249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.10,f,1061.35,M,580.35,F*20
2024-06-27T06:07:37.1429536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.14,f,1061.36,M,580.36,F*24
2024-06-27T06:07:43.6416156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.47,F*2D
2024-06-27T06:07:50.1403760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.92,f,1061.29,M,580.32,F*23
2024-06-27T06:07:56.6317300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.66,f,1062.13,M,580.78,F*29
2024-06-27T06:08:03.1460158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.10,f,1061.95,M,580.68,F*24
2024-06-27T06:08:09.6447436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.79,f,1062.16,M,580.80,F*25
2024-06-27T06:08:16.1434756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.72,f,1062.14,M,580.79,F*2A
2024-06-27T06:08:22.6421148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.48,f,1062.07,M,580.75,F*2D
2024-06-27T06:08:29.1449911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.30,f,1062.01,M,580.72,F*23
2024-06-27T06:08:35.6436629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.29,f,1062.32,M,580.88,F*2F
2024-06-27T06:08:42.1343966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.29,f,1062.32,M,580.88,F*2F
2024-06-27T06:08:48.6331226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.60,f,1062.41,M,580.93,F*2C
2024-06-27T06:08:55.1360122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.56,M,581.01,F*22
2024-06-27T06:09:01.9052023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.96,f,1062.52,M,580.99,F*2D
2024-06-27T06:09:08.4038678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.29,f,1062.93,M,581.22,F*27
2024-06-27T06:09:14.9026116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.40,f,1062.96,M,581.23,F*2C
2024-06-27T06:09:21.3944726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.01,f,1063.15,M,581.34,F*2A
2024-06-27T06:09:27.8931746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.49,f,1063.60,M,581.58,F*2F
2024-06-27T06:09:34.4075938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.06,f,1063.47,M,581.51,F*28
2024-06-27T06:09:40.9062799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.87,f,1063.71,M,581.65,F*23
2024-06-27T06:09:47.4050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.74,f,1063.98,M,581.79,F*2D
2024-06-27T06:09:53.9035852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.00,f,1063.75,M,581.67,F*22
2024-06-27T06:10:00.4023762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.88,f,1064.02,M,581.81,F*2D
2024-06-27T06:10:06.9010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.91,f,1064.03,M,581.82,F*27
2024-06-27T06:10:13.4030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.12,f,1064.09,M,581.85,F*20
2024-06-27T06:10:19.9042732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.75,f,1063.98,M,581.79,F*2C
2024-06-27T06:10:26.4029994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.36,f,1063.86,M,581.73,F*2E
2024-06-27T06:10:32.9016962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.19,f,1063.81,M,581.70,F*27
2024-06-27T06:10:39.4003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.83,f,1064.01,M,581.81,F*25
2024-06-27T06:10:45.8991821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.67,f,1063.95,M,581.78,F*23
2024-06-27T06:10:52.3977472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.02,f,1064.06,M,581.84,F*2F
2024-06-27T06:10:58.8964769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.08,M,581.85,F*2B
2024-06-27T06:11:05.3951738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.61,f,1064.55,M,582.10,F*21
2024-06-27T06:11:11.9095191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.88,f,1064.33,M,581.98,F*26
2024-06-27T06:11:18.4082319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.03,f,1064.67,M,582.17,F*22
2024-06-27T06:11:24.9070296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-06-27T06:11:31.6556086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.99,f,1064.97,M,582.33,F*28
2024-06-27T06:11:38.1717025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.65,f,1064.56,M,582.11,F*27
2024-06-27T06:11:44.6688665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.48,f,1065.12,M,582.41,F*2A
2024-06-27T06:11:51.1677035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.35,f,1064.77,M,582.23,F*21
2024-06-27T06:11:57.6664615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.88,f,1064.93,M,582.31,F*2E
2024-06-27T06:12:04.1652558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.83,f,1064.62,M,582.14,F*2D
2024-06-27T06:12:10.6639511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.74,f,1065.20,M,582.46,F*23
2024-06-27T06:12:17.1627479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.90,f,1064.94,M,582.32,F*23
2024-06-27T06:12:23.6614397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.09,f,1065.00,M,582.35,F*2F
2024-06-27T06:12:30.4303212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.25,f,1065.05,M,582.37,F*26
2024-06-27T06:12:36.9171539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.42,f,1065.10,M,582.40,F*23
2024-06-27T06:12:43.4314605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.97,f,1065.27,M,582.50,F*2E
2024-06-27T06:12:50.1802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.42,f,1065.40,M,582.57,F*21
2024-06-27T06:12:56.6844607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.08,f,1065.30,M,582.51,F*2E
2024-06-27T06:13:03.1831400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.65,f,1065.78,M,582.77,F*2E
2024-06-27T06:13:09.6818636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.25,f,1065.66,M,582.71,F*23
2024-06-27T06:13:16.4461198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.15,f,1065.93,M,582.86,F*23
2024-06-27T06:13:22.9448508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.66,M,582.71,F*2E
2024-06-27T06:13:29.4512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.29,f,1065.97,M,582.88,F*26
2024-06-27T06:13:35.9499254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.11,f,1065.61,M,582.68,F*2B
2024-06-27T06:13:42.4486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.52,f,1066.04,M,582.92,F*28
2024-06-27T06:13:48.9473365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.79,f,1066.13,M,582.97,F*22
2024-06-27T06:13:55.7116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.27,f,1066.58,M,583.21,F*24
2024-06-27T06:14:02.1985792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.19,f,1066.25,M,583.03,F*22
2024-06-27T06:14:08.7129835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.05,f,1066.82,M,583.34,F*26
2024-06-27T06:14:15.2116967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.78,f,1066.43,M,583.13,F*24
2024-06-27T06:14:21.7103895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.64,f,1067.30,M,583.61,F*28
2024-06-27T06:14:28.2091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.87,f,1066.76,M,583.31,F*23
2024-06-27T06:14:34.7077607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.57,f,1066.97,M,583.43,F*25
2024-06-27T06:14:41.2065062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.93,f,1067.39,M,583.66,F*2E
2024-06-27T06:14:47.7052378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.05,f,1067.42,M,583.67,F*2F
2024-06-27T06:14:54.2038915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-06-27T06:15:00.9725996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.13,f,1067.75,M,583.85,F*21
2024-06-27T06:15:07.4712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.16,f,1067.46,M,583.69,F*27
2024-06-27T06:15:13.9699211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.88,f,1068.29,M,584.15,F*2C
2024-06-27T06:15:20.4686870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.20,f,1068.08,M,584.03,F*2A
2024-06-27T06:15:26.9673876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.84,f,1067.97,M,583.97,F*20
2024-06-27T06:15:33.4660934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.06,f,1068.04,M,584.01,F*20
2024-06-27T06:15:40.2304101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.81,f,1068.57,M,584.30,F*2A
2024-06-27T06:15:46.7290504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.92,f,1067.99,M,583.99,F*27
2024-06-27T06:15:53.2277430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.93,f,1068.61,M,584.32,F*2E
2024-06-27T06:15:59.7265774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.46,f,1068.47,M,584.24,F*25
2024-06-27T06:16:06.2251738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-06-27T06:16:12.7239752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.18,f,1068.99,M,584.53,F*2F
2024-06-27T06:16:19.4881639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.28,f,1069.02,M,584.55,F*29
2024-06-27T06:16:26.2524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.14,f,1069.28,M,584.69,F*2E
2024-06-27T06:16:32.7511233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.11,f,1069.58,M,584.85,F*2F
2024-06-27T06:16:39.5153866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.95,f,1069.53,M,584.83,F*2F
2024-06-27T06:16:46.0141625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.38,f,1069.66,M,584.90,F*2D
2024-06-27T06:16:52.5129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.29,f,1069.63,M,584.88,F*21
2024-06-27T06:16:59.2615555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-06-27T06:17:05.7602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.43,f,1070.29,M,585.24,F*25
2024-06-27T06:17:12.2745437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.57,f,1070.02,M,585.09,F*27
2024-06-27T06:17:18.7732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.65,f,1070.05,M,585.11,F*28
2024-06-27T06:17:25.5219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.59,f,1070.33,M,585.27,F*26
2024-06-27T06:17:32.0253938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.15,f,1070.20,M,585.19,F*21
2024-06-27T06:17:38.5240630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.94,f,1070.75,M,585.49,F*2E
2024-06-27T06:17:45.0227452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.63,f,1071.26,M,585.77,F*2A
2024-06-27T06:17:51.5215360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.41,f,1071.19,M,585.73,F*22
2024-06-27T06:17:58.0358680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.41,f,1071.50,M,585.90,F*23
2024-06-27T06:18:04.7844947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-06-27T06:18:11.5488408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.83,f,1071.93,M,586.14,F*2E
2024-06-27T06:18:18.0474988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.33,M,586.36,F*25
2024-06-27T06:18:24.5462605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.06,f,1072.61,M,586.51,F*23
2024-06-27T06:18:31.3106050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.74,f,1072.51,M,586.46,F*22
2024-06-27T06:18:38.0625585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.71,f,1072.50,M,586.45,F*25
2024-06-27T06:18:44.5768186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.20,f,1072.96,M,586.70,F*26
2024-06-27T06:18:51.3256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.43,f,1072.72,M,586.57,F*26
2024-06-27T06:18:57.8241991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.72,f,1073.42,M,586.95,F*23
2024-06-27T06:19:04.3229592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.19,f,1073.26,M,586.86,F*2E
2024-06-27T06:19:10.8373252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.87,f,1073.47,M,586.98,F*21
2024-06-27T06:19:17.3360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.71,f,1073.72,M,587.12,F*2E
2024-06-27T06:19:23.8348483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.06,M,587.30,F*25
2024-06-27T06:19:30.3333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.89,f,1074.08,M,587.31,F*23
2024-06-27T06:19:36.8321489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.79,f,1073.75,M,587.13,F*20
2024-06-27T06:19:43.3308632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.74,f,1074.34,M,587.46,F*29
2024-06-27T06:19:49.8295475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-06-27T06:19:56.3282120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.59,f,1074.30,M,587.43,F*27
2024-06-27T06:20:02.8327392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.74,f,1074.64,M,587.62,F*2B
2024-06-27T06:20:09.3314997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-06-27T06:20:15.8310113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.22,f,1074.79,M,587.70,F*24
2024-06-27T06:20:22.3302591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-06-27T06:20:28.8292337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.51,f,1075.49,M,588.08,F*2C
2024-06-27T06:20:35.3282284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.94,f,1075.62,M,588.16,F*23
2024-06-27T06:20:41.8427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.48,f,1076.09,M,588.41,F*27
2024-06-27T06:20:48.3258239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.65,f,1076.14,M,588.44,F*21
2024-06-27T06:20:55.0963532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.56,f,1076.42,M,588.59,F*2F
2024-06-27T06:21:01.5951918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.12,f,1076.59,M,588.69,F*25
2024-06-27T06:21:08.3481876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.91,f,1077.14,M,588.98,F*29
2024-06-27T06:21:14.8467596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.51,f,1077.01,M,588.92,F*2B
2024-06-27T06:21:21.3611054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.78,f,1077.71,M,589.30,F*28
2024-06-27T06:21:27.8598222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.81,f,1077.41,M,589.13,F*2D
2024-06-27T06:21:34.3585012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.47,f,1077.92,M,589.41,F*2C
2024-06-27T06:21:40.8572434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.78,f,1077.40,M,589.13,F*2A
2024-06-27T06:21:47.3560610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.71,f,1077.99,M,589.45,F*26
2024-06-27T06:21:53.8546713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.05,f,1078.09,M,589.51,F*27
2024-06-27T06:22:00.6189285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.37,f,1078.19,M,589.56,F*20
2024-06-27T06:22:07.1176985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.65,f,1078.27,M,589.61,F*2E
2024-06-27T06:22:13.6163451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.21,f,1078.75,M,589.87,F*2F
2024-06-27T06:22:20.1151319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.53,f,1079.15,M,590.09,F*2D
2024-06-27T06:22:26.6137851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-06-27T06:22:33.1124078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.36,f,1079.71,M,590.39,F*2D
2024-06-27T06:22:39.6112022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.17,f,1079.65,M,590.36,F*24
2024-06-27T06:22:46.1100449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.04,f,1079.61,M,590.34,F*20
2024-06-27T06:22:52.6086004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.25,f,1080.59,M,590.88,F*2E
2024-06-27T06:22:59.3729342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.34,f,1080.62,M,590.89,F*27
2024-06-27T06:23:05.8716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.00,f,1081.13,M,591.17,F*23
2024-06-27T06:23:12.3703094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.80,f,1081.37,M,591.30,F*28
2024-06-27T06:23:18.8730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.86,f,1082.00,M,591.64,F*26
2024-06-27T06:23:25.6426239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.06,f,1081.75,M,591.51,F*29
2024-06-27T06:23:32.1414428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.81,f,1082.29,M,591.80,F*28
2024-06-27T06:23:38.6442982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.90,f,1082.31,M,591.82,F*23
2024-06-27T06:23:45.1430443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.52,f,1082.50,M,591.92,F*2A
2024-06-27T06:23:51.6417785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.39,f,1083.07,M,592.23,F*2F
2024-06-27T06:23:58.1405330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.38,M,592.40,F*20
2024-06-27T06:24:04.6392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.37,f,1083.68,M,592.56,F*2C
2024-06-27T06:24:11.1380218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.39,f,1083.99,M,592.73,F*28
2024-06-27T06:24:17.6396625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.11,f,1084.82,M,593.19,F*2D
2024-06-27T06:24:24.1382569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.69,f,1084.99,M,593.28,F*2A
2024-06-27T06:24:30.6370017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.33,f,1085.49,M,593.56,F*2B
2024-06-27T06:24:37.1357162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.12,f,1086.04,M,593.85,F*2E
2024-06-27T06:24:43.6343971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.00,F*26
2024-06-27T06:24:50.3986751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.95,f,1085.99,M,593.83,F*21
2024-06-27T06:24:56.8973270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.00,f,1086.31,M,594.00,F*26
2024-06-27T06:25:03.3961361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.45,f,1086.14,M,593.91,F*28
2024-06-27T06:25:09.8947854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.78,f,1086.24,M,593.96,F*22
2024-06-27T06:25:16.3935443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-06-27T06:25:22.8923621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.63,M,594.17,F*22
2024-06-27T06:25:29.3910438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.58,f,1086.48,M,594.10,F*24
2024-06-27T06:25:35.8947166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.62,M,594.17,F*23
2024-06-27T06:25:42.3935122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.64,f,1086.81,M,594.27,F*2B
2024-06-27T06:25:48.8922715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-06-27T06:25:55.3909174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.02,f,1087.23,M,594.50,F*20
2024-06-27T06:26:01.9052919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.44,f,1086.75,M,594.24,F*21
2024-06-27T06:26:08.4040748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.51,f,1087.07,M,594.42,F*22
2024-06-27T06:26:14.9028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.83,f,1086.86,M,594.30,F*23
2024-06-27T06:26:21.3909915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-06-27T06:26:27.9053269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.56,f,1086.78,M,594.26,F*2D
2024-06-27T06:26:34.4041199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.83,f,1086.87,M,594.31,F*23
2024-06-27T06:26:40.9027586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.75,f,1087.15,M,594.46,F*23
2024-06-27T06:26:47.4014264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.77,f,1086.85,M,594.30,F*2B
2024-06-27T06:26:53.9001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.82,f,1087.17,M,594.47,F*28
2024-06-27T06:27:00.3988918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.80,f,1086.25,M,593.97,F*25
2024-06-27T06:27:06.8976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-06-27T06:27:13.3963098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.96,F*23
2024-06-27T06:27:19.8950282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.21,f,1086.67,M,594.20,F*25
2024-06-27T06:27:26.3936907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.48,f,1085.84,M,593.75,F*24
2024-06-27T06:27:32.8925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.10,f,1086.64,M,594.18,F*2F
2024-06-27T06:27:39.4069347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-06-27T06:27:45.9054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-06-27T06:27:52.4042485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.72,f,1085.92,M,593.79,F*26
2024-06-27T06:27:58.9029884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-06-27T06:28:05.4016001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-06-27T06:28:11.9003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.26,f,1086.08,M,593.88,F*28
2024-06-27T06:28:18.3990156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.96,f,1085.99,M,593.83,F*22
2024-06-27T06:28:24.8977746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-06-27T06:28:31.3964598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.43,f,1085.83,M,593.74,F*29
2024-06-27T06:28:37.8953032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-06-27T06:28:44.3975764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.10,f,1086.03,M,593.85,F*2B
2024-06-27T06:28:50.8964395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.63,f,1085.89,M,593.77,F*22
2024-06-27T06:28:57.3982141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.46,f,1085.84,M,593.74,F*2B
2024-06-27T06:29:04.1625864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-06-27T06:29:10.9268477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.03,f,1085.71,M,593.67,F*22
2024-06-27T06:29:17.4255308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.85,f,1085.65,M,593.64,F*29
2024-06-27T06:29:23.9242971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.58,f,1085.87,M,593.76,F*25
2024-06-27T06:29:30.4230390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.61,f,1085.88,M,593.77,F*21
2024-06-27T06:29:36.9217826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-06-27T06:29:43.4204630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-06-27T06:29:49.9192353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-06-27T06:29:56.4178595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.56,f,1085.26,M,593.43,F*24
2024-06-27T06:30:02.9166039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.49,f,1086.15,M,593.92,F*26
2024-06-27T06:30:09.4153577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-06-27T06:30:15.9161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-06-27T06:30:22.4148464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.73,f,1085.31,M,593.45,F*23
2024-06-27T06:30:29.1858225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.06,f,1085.72,M,593.68,F*2B
2024-06-27T06:30:35.6846601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-06-27T06:30:42.1833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-06-27T06:30:48.6820572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-06-27T06:30:55.1807552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-06-27T06:31:01.6795419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.37,M,593.49,F*20
2024-06-27T06:31:08.1782600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.28,f,1085.48,M,593.55,F*23
2024-06-27T06:31:14.6770657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.65,f,1085.59,M,593.61,F*2D
2024-06-27T06:31:21.1756978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.88,f,1085.36,M,593.48,F*2D
2024-06-27T06:31:27.6901028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-06-27T06:31:34.1888456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-06-27T06:31:40.9376499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-06-27T06:31:47.4363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.79,f,1085.33,M,593.46,F*28
2024-06-27T06:31:53.9505826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-06-27T06:32:00.4492760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.66,f,1085.59,M,593.61,F*2E
2024-06-27T06:32:06.9422809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.72,f,1085.31,M,593.45,F*22
2024-06-27T06:32:13.4410176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.39,f,1085.21,M,593.40,F*29
2024-06-27T06:32:19.9397418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.41,M,593.51,F*20
2024-06-27T06:32:26.4384010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.58,f,1085.57,M,593.60,F*2C
2024-06-27T06:32:32.9371300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.01,f,1085.40,M,593.50,F*25
2024-06-27T06:32:39.4514963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.72,f,1085.31,M,593.45,F*22
2024-06-27T06:32:45.9501866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-06-27T06:32:52.4489499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.83,f,1085.04,M,593.30,F*22
2024-06-27T06:32:58.9476457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.90,f,1085.67,M,593.65,F*2E
2024-06-27T06:33:05.4463068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.75,f,1085.32,M,593.46,F*25
2024-06-27T06:33:11.9449807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.98,f,1085.08,M,593.33,F*27
2024-06-27T06:33:18.7093167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-06-27T06:33:25.2080021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-06-27T06:33:31.7067428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.05,f,1085.41,M,593.51,F*21
2024-06-27T06:33:38.2054388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.28,M,593.44,F*29
2024-06-27T06:33:44.7040815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.15,f,1085.44,M,593.52,F*26
2024-06-27T06:33:51.2028608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.81,f,1085.34,M,593.47,F*29
2024-06-27T06:33:57.7172117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.41,M,593.51,F*20
2024-06-27T06:34:04.2002975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.40,f,1085.51,M,593.57,F*27
2024-06-27T06:34:10.9645562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-06-27T06:34:17.7288736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.44,F*2E
2024-06-27T06:34:24.2276082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-06-27T06:34:30.7262839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-06-27T06:34:37.2270283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.21,f,1085.46,M,593.53,F*22
2024-06-27T06:34:43.7257380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.40,F*27
2024-06-27T06:34:50.2244477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.05,f,1085.10,M,593.34,F*27
2024-06-27T06:34:56.7232195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.02,f,1085.40,M,593.50,F*26
2024-06-27T06:35:03.4875026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.87,f,1085.05,M,593.31,F*26
2024-06-27T06:35:09.9861870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-06-27T06:35:16.4849186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.16,f,1085.14,M,593.36,F*23
2024-06-27T06:35:22.9835699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.16,f,1085.14,M,593.36,F*23
2024-06-27T06:35:29.4823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.24,M,593.41,F*2B
2024-06-27T06:35:35.9810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.05,M,593.31,F*27
2024-06-27T06:35:42.4797407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-06-27T06:35:48.9940917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.05,f,1084.80,M,593.18,F*2B
2024-06-27T06:35:55.4928125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.98,f,1084.78,M,593.16,F*27
2024-06-27T06:36:01.9915141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.69,f,1084.69,M,593.11,F*2E
2024-06-27T06:36:08.4901746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.26,f,1084.86,M,593.21,F*26
2024-06-27T06:36:14.9889427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-06-27T06:36:21.7531740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-06-27T06:36:28.2520276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.02,F*2F
2024-06-27T06:36:34.7506221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.02,F*21
2024-06-27T06:36:41.2492893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.47,f,1084.62,M,593.08,F*21
2024-06-27T06:36:47.7480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-06-27T06:36:54.2468742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.51,f,1084.63,M,593.08,F*27
2024-06-27T06:37:00.7455148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.28,f,1084.26,M,592.88,F*2E
2024-06-27T06:37:07.2443115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.98,f,1084.47,M,593.00,F*23
2024-06-27T06:37:13.7429803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-06-27T06:37:20.2416090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-06-27T06:37:26.7560467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-06-27T06:37:33.2548240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-06-27T06:37:39.7534812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-06-27T06:37:46.2521569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-06-27T06:37:52.7412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.54,f,1084.34,M,592.92,F*2D
2024-06-27T06:37:59.5056369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-06-27T06:38:06.0042627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.78,f,1084.41,M,592.96,F*25
2024-06-27T06:38:12.5029856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-06-27T06:38:19.0017097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.15,M,592.82,F*22
2024-06-27T06:38:25.7637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.20,f,1084.54,M,593.03,F*2E
2024-06-27T06:38:32.2623667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.49,f,1084.32,M,592.91,F*24
2024-06-27T06:38:38.7767557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.24,f,1084.55,M,593.04,F*2C
2024-06-27T06:38:45.2753958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-06-27T06:38:51.7740843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.11,f,1084.21,M,592.85,F*2E
2024-06-27T06:38:58.2752437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-06-27T06:39:04.7739271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.66,f,1084.37,M,592.94,F*29
2024-06-27T06:39:11.2743761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.82,f,1084.42,M,592.97,F*22
2024-06-27T06:39:18.0230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.61,f,1084.36,M,592.93,F*28
2024-06-27T06:39:24.5373424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.99,f,1084.48,M,593.00,F*2D
2024-06-27T06:39:31.0360814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-06-27T06:39:37.5348134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.37,M,592.94,F*2C
2024-06-27T06:39:44.0334623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.34,M,592.93,F*2E
2024-06-27T06:39:50.5322311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-06-27T06:39:57.0309735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-06-27T06:40:03.5296805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-06-27T06:40:10.0283287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.22,f,1084.24,M,592.87,F*29
2024-06-27T06:40:16.5270157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-06-27T06:40:23.0257666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-06-27T06:40:30.0445808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-06-27T06:40:36.5452167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.45,f,1084.31,M,592.91,F*2B
2024-06-27T06:40:43.0437076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.43,M,592.98,F*28
2024-06-27T06:40:49.5579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.79,f,1084.11,M,592.80,F*27
2024-06-27T06:40:56.0444627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.03,f,1084.49,M,593.01,F*21
2024-06-27T06:41:02.8087712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-06-27T06:41:09.3128750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.43,f,1084.00,M,592.74,F*25
2024-06-27T06:41:15.8115926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-06-27T06:41:22.3102889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-06-27T06:41:28.8089860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.10,f,1084.20,M,592.85,F*2E
2024-06-27T06:41:35.3104360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-06-27T06:41:41.8090389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.18,f,1084.23,M,592.86,F*26
2024-06-27T06:41:48.3077733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.99,f,1084.47,M,593.00,F*22
2024-06-27T06:41:55.0719685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-06-27T06:42:01.5759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.53,f,1084.33,M,592.92,F*2D
2024-06-27T06:42:08.0747433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-06-27T06:42:14.5734186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.70,M,593.12,F*2C
2024-06-27T06:42:21.0721694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-06-27T06:42:27.5708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.31,f,1084.57,M,593.05,F*2B
2024-06-27T06:42:34.0695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.64,f,1084.67,M,593.11,F*2D
2024-06-27T06:42:40.5681554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-06-27T06:42:47.0689894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.70,M,593.12,F*2C
2024-06-27T06:42:53.5676567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,592.99,F*2D
2024-06-27T06:43:00.0663420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.41,f,1084.91,M,593.24,F*24
2024-06-27T06:43:06.5650209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-06-27T06:43:13.0794204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.80,f,1084.42,M,592.97,F*20
2024-06-27T06:43:19.5781269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-06-27T06:43:26.0768734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.96,f,1084.77,M,593.16,F*26
2024-06-27T06:43:32.8254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-06-27T06:43:39.3397941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-06-27T06:43:45.8385444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.19,f,1084.54,M,593.03,F*24
2024-06-27T06:43:52.3373307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.67,M,593.10,F*29
2024-06-27T06:43:58.8360261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-06-27T06:44:05.3346373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.06,f,1084.80,M,593.18,F*28
2024-06-27T06:44:11.8333391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.54,f,1084.34,M,592.92,F*2D
2024-06-27T06:44:18.3320891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.76,f,1084.71,M,593.13,F*2B
2024-06-27T06:44:24.8307631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.24,f,1084.25,M,592.87,F*2E
2024-06-27T06:44:31.5950736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-06-27T06:44:38.3593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.00,f,1084.48,M,593.00,F*22
2024-06-27T06:44:44.8614868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.93,f,1084.76,M,593.16,F*22
2024-06-27T06:44:51.3601687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.75,f,1084.71,M,593.13,F*28
2024-06-27T06:44:57.8589338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.92,f,1084.76,M,593.15,F*20
2024-06-27T06:45:04.3575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.91,f,1085.06,M,593.32,F*21
2024-06-27T06:45:10.8563375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.66,M,593.10,F*28
2024-06-27T06:45:17.3551006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.15,f,1084.83,M,593.19,F*28
2024-06-27T06:45:24.1193403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.82,f,1084.42,M,592.97,F*22
2024-06-27T06:45:30.6180363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.75,f,1084.71,M,593.12,F*29
2024-06-27T06:45:37.1166972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-06-27T06:45:43.6153563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-06-27T06:45:50.3794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.04,f,1084.80,M,593.17,F*25
2024-06-27T06:45:56.8779471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-06-27T06:46:03.3765135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-06-27T06:46:10.1287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.74,f,1085.01,M,593.29,F*27
2024-06-27T06:46:16.6273521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.22,f,1084.85,M,593.20,F*20
2024-06-27T06:46:23.1415839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.68,f,1084.69,M,593.11,F*2F
2024-06-27T06:46:29.8903802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.14,f,1084.83,M,593.19,F*29
2024-06-27T06:46:36.6545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.71,f,1085.00,M,593.29,F*23
2024-06-27T06:46:43.4215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.59,f,1084.96,M,593.26,F*28
2024-06-27T06:46:49.9201763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.09,f,1084.81,M,593.18,F*26
2024-06-27T06:46:56.4090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-06-27T06:47:02.9077429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.15,f,1084.83,M,593.19,F*28
2024-06-27T06:47:09.4065199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-06-27T06:47:16.1707679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.28,f,1085.17,M,593.38,F*23
2024-06-27T06:47:22.6748292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.65,f,1084.98,M,593.27,F*28
2024-06-27T06:47:29.1735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.37,f,1084.90,M,593.23,F*23
2024-06-27T06:47:35.9378862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.21,f,1084.85,M,593.20,F*23
2024-06-27T06:47:42.4365477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-06-27T06:47:48.9352390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.26,f,1084.86,M,593.21,F*26
2024-06-27T06:47:55.4338820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.84,M,593.20,F*27
2024-06-27T06:48:01.9347195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.92,f,1084.76,M,593.15,F*20
2024-06-27T06:48:08.4334743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-06-27T06:48:14.9320818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.10,f,1084.81,M,593.18,F*2E
2024-06-27T06:48:21.4349177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.12,f,1084.82,M,593.19,F*2E
2024-06-27T06:48:28.4491358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.95,f,1084.77,M,593.16,F*25
2024-06-27T06:48:34.9478971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.42,f,1084.91,M,593.24,F*27
2024-06-27T06:48:41.4621935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.08,f,1084.50,M,593.01,F*22
2024-06-27T06:48:47.9608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.92,f,1085.06,M,593.32,F*22
2024-06-27T06:48:54.4596201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-06-27T06:49:00.9583049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-06-27T06:49:07.4588702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.02,f,1084.79,M,593.17,F*25
2024-06-27T06:49:14.2231346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-06-27T06:49:20.7218485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-06-27T06:49:27.2205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.24,f,1084.55,M,593.04,F*2C
2024-06-27T06:49:33.7192588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.92,f,1084.45,M,592.99,F*2A
2024-06-27T06:49:40.4835740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.28,f,1084.56,M,593.05,F*22
2024-06-27T06:49:46.9822175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-06-27T06:49:53.4809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-06-27T06:50:00.2320085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.98,f,1084.78,M,593.16,F*27
2024-06-27T06:50:06.7307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.44,M,592.98,F*2F
2024-06-27T06:50:13.2358818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-06-27T06:50:20.0025179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.91,f,1084.45,M,592.98,F*28
2024-06-27T06:50:26.5011977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.49,f,1084.63,M,593.08,F*2E
2024-06-27T06:50:33.2498215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.50,f,1084.63,M,593.08,F*26
2024-06-27T06:50:40.0139017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.34,f,1084.58,M,593.06,F*22
2024-06-27T06:50:46.5128754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-06-27T06:50:53.0115476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-06-27T06:50:59.7758462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-06-27T06:51:06.2744685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-06-27T06:51:13.0454019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-06-27T06:51:19.5440460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-06-27T06:51:26.0427602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.18,f,1084.23,M,592.86,F*26
2024-06-27T06:51:32.7913920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-06-27T06:51:39.8213144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-06-27T06:51:46.5855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-06-27T06:51:53.0843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.67,f,1084.07,M,592.78,F*28
2024-06-27T06:51:59.8328645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.62,f,1084.06,M,592.77,F*23
2024-06-27T06:52:06.3316566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.28,f,1084.26,M,592.88,F*2E
2024-06-27T06:52:12.8302869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.87,f,1084.13,M,592.81,F*25
2024-06-27T06:52:19.3445115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.42,f,1084.00,M,592.74,F*24
2024-06-27T06:52:25.8384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-06-27T06:52:32.6027406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-06-27T06:52:39.3513285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-06-27T06:52:45.8656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-06-27T06:52:52.3644262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-06-27T06:52:59.1157861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-06-27T06:53:05.6144063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.69,f,1084.38,M,592.95,F*28
2024-06-27T06:53:12.1131152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.08,f,1084.50,M,593.01,F*22
2024-06-27T06:53:18.6159840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.06,f,1084.50,M,593.01,F*2C
2024-06-27T06:53:25.1147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.30,f,1084.57,M,593.05,F*2A
2024-06-27T06:53:31.6132939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-06-27T06:53:38.1276496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-06-27T06:53:44.6264430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.91,f,1084.45,M,592.99,F*29
2024-06-27T06:53:51.1250942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-06-27T06:53:57.8737886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.92,f,1084.46,M,592.99,F*29
2024-06-27T06:54:04.6433494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-06-27T06:54:11.1420575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.60,f,1084.66,M,593.10,F*29
2024-06-27T06:54:17.6407309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.80,f,1084.11,M,592.80,F*21
2024-06-27T06:54:24.1415033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-06-27T06:54:30.6402301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.97,f,1083.86,M,592.66,F*25
2024-06-27T06:54:37.1450394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-06-27T06:54:43.8936735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.36,f,1083.98,M,592.73,F*26
2024-06-27T06:54:50.4080744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.80,f,1084.42,M,592.97,F*20
2024-06-27T06:54:56.9067265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.88,f,1084.14,M,592.81,F*2D
2024-06-27T06:55:03.6587333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.50,f,1084.02,M,592.75,F*24
2024-06-27T06:55:10.4231056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.24,M,592.87,F*2B
2024-06-27T06:55:17.1873068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.13,f,1084.21,M,592.85,F*2C
2024-06-27T06:55:23.9359581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-06-27T06:55:30.4345737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-06-27T06:55:36.9489958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-06-27T06:55:43.4476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.27,M,592.89,F*24
2024-06-27T06:55:49.9462551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-06-27T06:55:56.6973895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.95,f,1084.16,M,592.83,F*21
2024-06-27T06:56:03.4616697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.68,f,1084.69,M,593.11,F*2F
2024-06-27T06:56:10.2259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20
2024-06-27T06:56:16.9745534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-06-27T06:56:23.4888160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-06-27T06:56:29.9876992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-06-27T06:56:37.0018421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.10,f,1084.20,M,592.85,F*2E
2024-06-27T06:56:43.7661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.12,f,1084.52,M,593.02,F*28
2024-06-27T06:56:50.2648554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-06-27T06:56:57.0291603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.13,f,1084.52,M,593.02,F*29
2024-06-27T06:57:03.5278825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.00,f,1084.78,M,593.17,F*26
2024-06-27T06:57:10.0265668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.00,f,1084.48,M,593.00,F*22
2024-06-27T06:57:16.5253193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.71,f,1085.00,M,593.29,F*23
2024-06-27T06:57:23.0312217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.93,f,1084.46,M,592.99,F*28
2024-06-27T06:57:29.7882819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.43,f,1084.91,M,593.24,F*26
2024-06-27T06:57:36.2774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-06-27T06:57:42.7856819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-06-27T06:57:49.2844172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.79,f,1084.72,M,593.13,F*27
2024-06-27T06:57:56.2985897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.18,f,1085.45,M,593.53,F*2B
2024-06-27T06:58:02.7973183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.06,f,1084.50,M,593.01,F*2C
2024-06-27T06:58:09.5615795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.33,F*25
2024-06-27T06:58:16.0603586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.72,f,1085.00,M,593.29,F*20
2024-06-27T06:58:22.8246439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.35,F*25
2024-06-27T06:58:29.3269168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.41,f,1084.60,M,593.07,F*2A
2024-06-27T06:58:35.8294351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.38,f,1085.20,M,593.40,F*29
2024-06-27T06:58:42.3278525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-06-27T06:58:48.8264328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-06-27T06:58:55.3250532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-06-27T06:59:01.8237161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.78,f,1085.02,M,593.30,F*20
2024-06-27T06:59:08.3223403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-06-27T06:59:15.0789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.45,F*2F
2024-06-27T06:59:21.5776939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.14,f,1084.83,M,593.19,F*29
2024-06-27T06:59:28.0763996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.35,F*25
2024-06-27T06:59:34.5906816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.87,f,1085.05,M,593.31,F*26
2024-06-27T06:59:41.0886071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-06-27T06:59:47.5862024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.11,f,1085.12,M,593.35,F*21
2024-06-27T06:59:54.0843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-06-27T07:00:00.5827034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.15,f,1085.13,M,593.36,F*27
2024-06-27T07:00:07.0866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.15,f,1084.83,M,593.19,F*28
2024-06-27T07:00:13.8351651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.12,f,1084.82,M,593.19,F*2E
2024-06-27T07:00:20.3335680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-06-27T07:00:27.0979373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-06-27T07:00:33.5966046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.32,f,1084.88,M,593.22,F*2E
2024-06-27T07:00:40.3607253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.38,f,1085.21,M,593.40,F*28
2024-06-27T07:00:46.8594923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.59,f,1084.96,M,593.26,F*28
2024-06-27T07:00:53.3581663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.75,f,1085.01,M,593.29,F*26
2024-06-27T07:00:59.8594866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.19,f,1085.14,M,593.36,F*2C
2024-06-27T07:01:06.3580955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-06-27T07:01:13.3879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-06-27T07:01:19.8867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.27,f,1084.87,M,593.21,F*26
2024-06-27T07:01:26.3853495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.51,f,1085.24,M,593.42,F*20
2024-06-27T07:01:32.8840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.23,M,593.41,F*2C
2024-06-27T07:01:39.3827305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.32,f,1085.19,M,593.39,F*27
2024-06-27T07:01:45.8814391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.05,f,1085.10,M,593.34,F*27
2024-06-27T07:01:52.3801370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.27,M,593.44,F*26
2024-06-27T07:01:58.8788338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-06-27T07:02:05.3775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.32,f,1085.19,M,593.39,F*27
2024-06-27T07:02:11.8761685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.57,f,1084.96,M,593.26,F*26
2024-06-27T07:02:18.3749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.47,f,1085.23,M,593.41,F*23
2024-06-27T07:02:24.8912628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.33,M,593.46,F*29
2024-06-27T07:02:31.3879724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.47,f,1084.93,M,593.25,F*21
2024-06-27T07:02:37.8866384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.53,f,1084.94,M,593.25,F*23
2024-06-27T07:02:44.3888643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.52,f,1085.25,M,593.42,F*22
2024-06-27T07:02:50.8875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.89,f,1085.36,M,593.48,F*2C
2024-06-27T07:02:57.3862437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-06-27T07:03:03.8849083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-06-27T07:03:10.3781929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.46,f,1085.23,M,593.41,F*22
2024-06-27T07:03:16.8770143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-06-27T07:03:23.3756543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.36,f,1084.89,M,593.23,F*2A
2024-06-27T07:03:29.8900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.60,f,1085.57,M,593.60,F*27
2024-06-27T07:03:36.6386256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-06-27T07:03:43.4029482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-06-27T07:03:49.9016388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.65,f,1084.98,M,593.28,F*27
2024-06-27T07:03:56.4003936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.93,f,1085.37,M,593.49,F*27
2024-06-27T07:04:02.8990261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-06-27T07:04:09.3978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-06-27T07:04:15.8965174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.38,M,593.49,F*2F
2024-06-27T07:04:22.4106308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.11,f,1085.43,M,593.52,F*25
2024-06-27T07:04:28.8981511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.31,f,1085.49,M,593.55,F*2A
2024-06-27T07:04:35.3969495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.26,M,593.43,F*2A
2024-06-27T07:04:41.9112399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.38,f,1085.81,M,593.73,F*20
2024-06-27T07:04:48.4099937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.66,f,1084.99,M,593.28,F*25
2024-06-27T07:04:54.9132615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.52,f,1085.86,M,593.75,F*2D
2024-06-27T07:05:01.4071684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.02,f,1085.09,M,593.34,F*28
2024-06-27T07:05:07.9053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.82,M,593.74,F*29
2024-06-27T07:05:14.4038237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-06-27T07:05:20.9024156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.65,f,1085.90,M,593.77,F*2C
2024-06-27T07:05:27.4010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.81,f,1085.33,M,593.47,F*2E
2024-06-27T07:05:33.8996391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.84,f,1085.95,M,593.81,F*2F
2024-06-27T07:05:40.4024746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.98,f,1085.39,M,593.50,F*2A
2024-06-27T07:05:46.9012151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.01,f,1085.70,M,593.67,F*21
2024-06-27T07:05:53.3999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.69,f,1085.30,M,593.45,F*29
2024-06-27T07:05:59.8986176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.73,f,1085.92,M,593.79,F*27
2024-06-27T07:06:06.3997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.37,M,593.49,F*20
2024-06-27T07:06:12.8984560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.22,f,1085.76,M,593.70,F*20
2024-06-27T07:06:19.4127703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-06-27T07:06:25.9114238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.99,f,1085.69,M,593.66,F*2A
2024-06-27T07:06:32.4101641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.05,f,1085.71,M,593.67,F*24
2024-06-27T07:06:38.9088344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-06-27T07:06:45.4077492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.65,M,593.64,F*2F
2024-06-27T07:06:51.9062223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-06-27T07:06:58.4048677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.68,f,1085.90,M,593.78,F*2E
2024-06-27T07:07:04.9034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.19,f,1085.15,M,593.37,F*2C
2024-06-27T07:07:11.4051019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.23,f,1085.77,M,593.71,F*21
2024-06-27T07:07:17.9030745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.32,f,1085.19,M,593.39,F*27
2024-06-27T07:07:24.4013992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.53,f,1085.55,M,593.59,F*2F
2024-06-27T07:07:31.1652629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.53,f,1085.25,M,593.42,F*23
2024-06-27T07:07:37.6638874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-06-27T07:07:44.4280452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.62,f,1085.58,M,593.60,F*2A
2024-06-27T07:07:50.9267278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.50,F*24
2024-06-27T07:07:57.6909133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-06-27T07:08:04.1896046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.84,f,1085.65,M,593.64,F*28
2024-06-27T07:08:10.6882182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-06-27T07:08:17.1869037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-06-27T07:08:23.6856010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-06-27T07:08:30.4498869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.40,f,1085.52,M,593.57,F*24
2024-06-27T07:08:36.9485282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.95,f,1085.38,M,593.49,F*2E
2024-06-27T07:08:43.7128270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-06-27T07:08:50.1959206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.40,f,1085.52,M,593.57,F*24
2024-06-27T07:08:56.7102697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.07,f,1085.41,M,593.51,F*23
2024-06-27T07:09:03.2089408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.14,f,1085.43,M,593.52,F*20
2024-06-27T07:09:09.7103763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.27,M,593.43,F*2B
2024-06-27T07:09:16.4590832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-06-27T07:09:23.2234827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.96,f,1085.08,M,593.33,F*29
2024-06-27T07:09:29.7222264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.41,f,1085.52,M,593.57,F*25
2024-06-27T07:09:36.4865909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.00,f,1085.39,M,593.50,F*2A
2024-06-27T07:09:43.2508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-06-27T07:09:49.7495995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-06-27T07:09:56.2483683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.24,f,1085.16,M,593.37,F*21
2024-06-27T07:10:02.7469461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.12,f,1085.43,M,593.52,F*26
2024-06-27T07:10:09.2457722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-06-27T07:10:15.7444271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.56,f,1085.26,M,593.43,F*24
2024-06-27T07:10:22.7587080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.59,f,1085.27,M,593.43,F*2A
2024-06-27T07:10:29.2729427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.46,f,1085.23,M,593.41,F*22
2024-06-27T07:10:36.0216231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-06-27T07:10:42.7857755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.40,M,593.51,F*21
2024-06-27T07:10:49.8001480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.32,F*24
2024-06-27T07:10:56.2988019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.12,f,1085.43,M,593.52,F*26
2024-06-27T07:11:02.7974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-06-27T07:11:09.3118178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.18,f,1085.45,M,593.53,F*2B
2024-06-27T07:11:15.8104757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.65,f,1085.29,M,593.44,F*2C
2024-06-27T07:11:22.5631746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.13,f,1085.43,M,593.52,F*27
2024-06-27T07:11:29.3275469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.58,f,1085.57,M,593.60,F*2C
2024-06-27T07:11:35.8262314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.87,f,1085.66,M,593.65,F*29
2024-06-27T07:11:42.3249241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-06-27T07:11:49.0892126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.12,f,1085.73,M,593.69,F*2E
2024-06-27T07:11:55.5879082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.43,f,1084.92,M,593.24,F*25
2024-06-27T07:12:02.0865969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.41,F*26
2024-06-27T07:12:08.5852905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.81,f,1084.73,M,593.14,F*26
2024-06-27T07:12:15.0839786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.98,f,1084.78,M,593.16,F*27
2024-06-27T07:12:21.5827302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.05,f,1084.80,M,593.18,F*2B
2024-06-27T07:12:28.0813822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.20,f,1084.84,M,593.20,F*23
2024-06-27T07:12:34.5801216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.39,f,1084.90,M,593.23,F*2D
2024-06-27T07:12:41.0787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.65,f,1084.37,M,592.94,F*2A
2024-06-27T07:12:47.5930217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-06-27T07:12:54.0817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.31,M,592.91,F*2D
2024-06-27T07:13:00.5804175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.97,f,1084.77,M,593.16,F*27
2024-06-27T07:13:07.0947406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.65,f,1084.68,M,593.11,F*23
2024-06-27T07:13:13.8434043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.77,f,1084.71,M,593.13,F*2A
2024-06-27T07:13:20.3456307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-06-27T07:13:27.1063271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.63,f,1084.67,M,593.11,F*2A
2024-06-27T07:13:33.6081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-06-27T07:13:40.1092509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.93,f,1084.46,M,592.99,F*28
2024-06-27T07:13:46.8734994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-06-27T07:13:53.3722369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.27,M,592.89,F*24
2024-06-27T07:14:00.3864549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-06-27T07:14:06.8851422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.56,f,1084.04,M,592.76,F*27
2024-06-27T07:14:13.3838200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-06-27T07:14:19.8825964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-06-27T07:14:26.3811258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.47,f,1084.32,M,592.91,F*2A
2024-06-27T07:14:32.8799196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.80,F*21
2024-06-27T07:14:39.6442147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-06-27T07:14:46.1429099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.60,f,1084.05,M,592.77,F*22
2024-06-27T07:14:52.6415880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.08,f,1084.50,M,593.01,F*22
2024-06-27T07:14:59.1403285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.13,f,1084.21,M,592.85,F*2C
2024-06-27T07:15:05.6546006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.50,f,1084.63,M,593.08,F*26
2024-06-27T07:15:12.1532955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-06-27T07:15:18.6519544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-06-27T07:15:25.1506402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.24,f,1084.55,M,593.04,F*2C
2024-06-27T07:15:31.6494151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-06-27T07:15:38.1480726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.02,f,1084.48,M,593.00,F*20
2024-06-27T07:15:44.6466499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.49,f,1084.32,M,592.92,F*27
2024-06-27T07:15:51.1452775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.26,f,1084.56,M,593.04,F*2D
2024-06-27T07:15:57.9094917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-06-27T07:16:04.4080219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-06-27T07:16:10.9068731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.23,M,592.87,F*2C
2024-06-27T07:16:17.4055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.74,f,1084.40,M,592.96,F*28
2024-06-27T07:16:24.4254653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-06-27T07:16:30.9340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-06-27T07:16:37.6987998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-06-27T07:16:44.4435950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20
2024-06-27T07:16:50.9421719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.30,M,592.90,F*2D
2024-06-27T07:16:57.4564943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.92,f,1084.15,M,592.82,F*24
2024-06-27T07:17:04.2051101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.87,f,1084.44,M,592.98,F*2E
2024-06-27T07:17:10.7038987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.08,f,1084.20,M,592.85,F*27
2024-06-27T07:17:17.2025727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.80,f,1084.11,M,592.80,F*21
2024-06-27T07:17:23.7168783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.45,f,1084.31,M,592.91,F*2B
2024-06-27T07:17:30.4688129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-06-27T07:17:36.9674781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.23,f,1084.55,M,593.04,F*2B
2024-06-27T07:17:43.4662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-06-27T07:17:49.9683302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-06-27T07:17:56.4669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.13,f,1084.52,M,593.02,F*29
2024-06-27T07:18:03.4967706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.36,M,592.94,F*2D
2024-06-27T07:18:09.9954932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-06-27T07:18:16.4942027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-06-27T07:18:23.2467955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.13,f,1084.82,M,593.19,F*2F
2024-06-27T07:18:29.7510637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.92,f,1084.15,M,592.82,F*24
2024-06-27T07:18:36.5153565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.25,f,1084.86,M,593.21,F*25
2024-06-27T07:18:43.0139620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-06-27T07:18:49.5126388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.69,M,593.12,F*24
2024-06-27T07:18:56.0114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-06-27T07:19:02.5100779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.29,f,1084.57,M,593.05,F*22
2024-06-27T07:19:09.0087201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-06-27T07:19:15.5124932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-06-27T07:19:22.0111335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.66,M,593.10,F*28
2024-06-27T07:19:28.5097715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.22,f,1084.55,M,593.04,F*2A
2024-06-27T07:19:35.2741056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.54,f,1084.95,M,593.26,F*26
2024-06-27T07:19:41.7727706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.99,f,1084.78,M,593.16,F*26
2024-06-27T07:19:48.5371222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,592.99,F*2D
2024-06-27T07:19:55.0357498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.44,f,1084.92,M,593.24,F*22
2024-06-27T07:20:01.5345536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.47,f,1084.62,M,593.08,F*21
2024-06-27T07:20:08.0331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.74,f,1084.70,M,593.12,F*29
2024-06-27T07:20:14.5342033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.26,f,1084.86,M,593.21,F*26
2024-06-27T07:20:21.0328870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.36,f,1084.59,M,593.06,F*21
2024-06-27T07:20:27.5315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-06-27T07:20:34.0302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.29,f,1084.57,M,593.05,F*22
2024-06-27T07:20:40.7945605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.61,f,1084.97,M,593.27,F*23
2024-06-27T07:20:47.2932278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-06-27T07:20:53.7919326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.36,f,1084.59,M,593.06,F*21
2024-06-27T07:21:00.2933345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-06-27T07:21:06.7920714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.67,f,1084.38,M,592.94,F*27
2024-06-27T07:21:13.8062539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.03,f,1084.49,M,593.01,F*21
2024-06-27T07:21:20.3067503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-06-27T07:21:26.8211520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.87,f,1084.13,M,592.81,F*25
2024-06-27T07:21:33.3198493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.98,f,1083.86,M,592.66,F*2A
2024-06-27T07:21:39.8213541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.18,f,1084.23,M,592.86,F*26
2024-06-27T07:21:46.5699959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.57,M,592.51,F*27
2024-06-27T07:21:53.0686614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-06-27T07:21:59.5673797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.60,f,1083.75,M,592.60,F*27
2024-06-27T07:22:06.0660302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-06-27T07:22:12.8302623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-06-27T07:22:19.5945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.67,f,1084.07,M,592.78,F*28
2024-06-27T07:22:26.0933093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.05,f,1084.19,M,592.84,F*21
2024-06-27T07:22:32.8574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-06-27T07:22:39.3562437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-06-27T07:22:45.8549293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.15,f,1084.22,M,592.86,F*2A
2024-06-27T07:22:52.6066686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.13,f,1084.21,M,592.86,F*2F
2024-06-27T07:22:59.3782447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.13,f,1084.21,M,592.85,F*2C
2024-06-27T07:23:05.8732333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-06-27T07:23:12.3719026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.78,F*21
2024-06-27T07:23:19.3861896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.79,f,1084.11,M,592.80,F*27
2024-06-27T07:23:25.9004134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.13,M,592.81,F*26
2024-06-27T07:23:32.6491285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.26,f,1083.95,M,592.71,F*28
2024-06-27T07:23:39.1476814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-06-27T07:23:45.9120131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.84,F*24
2024-06-27T07:23:52.4106990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-06-27T07:23:58.9126109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.56,f,1083.74,M,592.59,F*29
2024-06-27T07:24:05.4112301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-06-27T07:24:11.9099805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.60,f,1084.05,M,592.77,F*22
2024-06-27T07:24:18.4086390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.18,f,1083.92,M,592.70,F*23
2024-06-27T07:24:24.9073354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.78,F*2A
2024-06-27T07:24:31.4217561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.05,f,1084.19,M,592.84,F*21
2024-06-27T07:24:37.9203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.22,f,1083.63,M,592.54,F*21
2024-06-27T07:24:44.4189453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-06-27T07:24:50.9177835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.81,M,592.63,F*27
2024-06-27T07:24:57.4164044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-06-27T07:25:04.1678114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.36,f,1083.67,M,592.56,F*22
2024-06-27T07:25:10.6821902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.23,M,592.87,F*2C
2024-06-27T07:25:17.1807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-06-27T07:25:23.9321272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-06-27T07:25:30.6963793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-06-27T07:25:37.4606255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.33,f,1083.97,M,592.72,F*2D
2024-06-27T07:25:43.9593930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-06-27T07:25:50.4580192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.48,f,1084.01,M,592.75,F*2E
2024-06-27T07:25:56.9567203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-06-27T07:26:03.4553951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.88,f,1084.14,M,592.81,F*2D
2024-06-27T07:26:09.9541112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.73,f,1083.79,M,592.62,F*2B
2024-06-27T07:26:16.4527604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.98,f,1083.86,M,592.66,F*2A
2024-06-27T07:26:22.9514586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-06-27T07:26:29.4502982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.71,F*24
2024-06-27T07:26:35.9489069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-06-27T07:26:42.4631891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.23,f,1083.94,M,592.70,F*2D
2024-06-27T07:26:48.9618242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.55,f,1084.04,M,592.76,F*24
2024-06-27T07:26:55.4606231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.92,f,1083.84,M,592.65,F*21
2024-06-27T07:27:02.2092631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.89,f,1083.83,M,592.65,F*2C
2024-06-27T07:27:08.7099378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-06-27T07:27:15.2086201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.98,f,1083.86,M,592.66,F*2A
2024-06-27T07:27:21.7230459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.47,f,1084.01,M,592.75,F*21
2024-06-27T07:27:28.2217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.78,f,1083.80,M,592.63,F*27
2024-06-27T07:27:34.7223732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.12,f,1083.90,M,592.69,F*23
2024-06-27T07:27:41.2210537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.75,f,1084.10,M,592.79,F*2C
2024-06-27T07:27:47.7197625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.31,f,1083.66,M,592.55,F*27
2024-06-27T07:27:54.2184111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-06-27T07:28:00.7102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.63,f,1084.06,M,592.77,F*22
2024-06-27T07:28:07.2245432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.01,f,1083.87,M,592.67,F*29
2024-06-27T07:28:13.7232721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.39,f,1083.99,M,592.73,F*28
2024-06-27T07:28:20.2182426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-06-27T07:28:26.7169833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.28,f,1083.65,M,592.55,F*2C
2024-06-27T07:28:33.2156580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-06-27T07:28:39.7143457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.11,f,1083.90,M,592.68,F*21
2024-06-27T07:28:46.2149175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.00,f,1083.87,M,592.67,F*28
2024-06-27T07:28:52.7117976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-06-27T07:28:59.2104904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.73,f,1084.09,M,592.79,F*22
2024-06-27T07:29:05.7247634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.44,f,1083.70,M,592.57,F*20
2024-06-27T07:29:12.2234284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-06-27T07:29:18.9721777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.69,f,1083.78,M,592.62,F*21
2024-06-27T07:29:25.4707589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.18,f,1083.92,M,592.70,F*23
2024-06-27T07:29:32.2377369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.71,f,1083.78,M,592.62,F*28
2024-06-27T07:29:39.0035214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.54,f,1084.03,M,592.76,F*22
2024-06-27T07:29:45.5030655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.41,f,1083.69,M,592.57,F*2D
2024-06-27T07:29:52.0023718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.10,f,1083.90,M,592.68,F*20
2024-06-27T07:29:59.0200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.22,f,1083.94,M,592.70,F*2C
2024-06-27T07:30:05.5190390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.70,f,1083.78,M,592.62,F*29
2024-06-27T07:30:12.0178976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.33,f,1083.97,M,592.72,F*2D
2024-06-27T07:30:18.5166897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.94,f,1083.55,M,592.49,F*24
2024-06-27T07:30:25.0155878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.60,f,1083.75,M,592.60,F*27
2024-06-27T07:30:31.5298765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.57,f,1084.04,M,592.76,F*26
2024-06-27T07:30:38.0285827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.46,f,1083.70,M,592.58,F*2D
2024-06-27T07:30:44.7772692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.72,f,1083.78,M,592.62,F*2B
2024-06-27T07:30:51.2777821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-06-27T07:30:57.7764405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.22,f,1083.93,M,592.70,F*2B
2024-06-27T07:31:04.5407292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.43,f,1083.70,M,592.57,F*27
2024-06-27T07:31:11.3049488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.48,f,1084.01,M,592.75,F*2E
2024-06-27T07:31:17.8036839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-06-27T07:31:24.5679415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-06-27T07:31:31.0667155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.73,f,1083.48,M,592.46,F*2E
2024-06-27T07:31:37.5654063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.25,f,1083.64,M,592.54,F*21
2024-06-27T07:31:44.0641013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-06-27T07:31:50.5628783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-06-27T07:31:57.0614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.03,f,1083.88,M,592.67,F*24
2024-06-27T07:32:03.5601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-06-27T07:32:10.3315776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.79,f,1083.50,M,592.47,F*2C
2024-06-27T07:32:16.8232028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.48,f,1083.41,M,592.41,F*28
2024-06-27T07:32:23.3218127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28
2024-06-27T07:32:29.8205352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.01,f,1083.57,M,592.50,F*23
2024-06-27T07:32:36.3192668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-06-27T07:32:43.0835863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.61,f,1083.44,M,592.43,F*24
2024-06-27T07:32:49.5845366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.74,f,1083.18,M,592.29,F*22
2024-06-27T07:32:56.0831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.34,f,1083.36,M,592.39,F*2C
2024-06-27T07:33:02.5817711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.34,f,1083.36,M,592.39,F*2C
2024-06-27T07:33:09.0804996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.41,F*29
2024-06-27T07:33:15.5792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.33,f,1083.36,M,592.39,F*2B
2024-06-27T07:33:22.0779404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.63,f,1083.15,M,592.27,F*27
2024-06-27T07:33:28.8421720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.64,f,1083.46,M,592.44,F*24
2024-06-27T07:33:35.3466398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-06-27T07:33:41.8453168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.48,f,1083.71,M,592.58,F*22
2024-06-27T07:33:48.3440617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-06-27T07:33:55.1083540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.75,f,1083.49,M,592.46,F*29
2024-06-27T07:34:01.6070139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.55,f,1083.43,M,592.43,F*24
2024-06-27T07:34:08.1058521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-06-27T07:34:14.6044510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.64,f,1083.46,M,592.44,F*24
2024-06-27T07:34:21.3687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.16,f,1083.31,M,592.36,F*24
2024-06-27T07:34:27.8674312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-06-27T07:34:34.3725974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.82,f,1083.51,M,592.47,F*29
2024-06-27T07:34:41.3868155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.44,f,1083.39,M,592.41,F*2B
2024-06-27T07:34:47.8854324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.66,f,1083.46,M,592.44,F*26
2024-06-27T07:34:54.3864497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.76,f,1083.49,M,592.46,F*2A
2024-06-27T07:35:00.8850237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.73,f,1083.18,M,592.29,F*25
2024-06-27T07:35:07.3836326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28
2024-06-27T07:35:13.8922393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.47,f,1083.40,M,592.41,F*26
2024-06-27T07:35:20.3908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.27,f,1083.34,M,592.38,F*2D
2024-06-27T07:35:27.1395681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.85,f,1083.21,M,592.31,F*2F
2024-06-27T07:35:33.9037663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.98,f,1083.56,M,592.50,F*23
2024-06-27T07:35:40.4024529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.61,f,1083.14,M,592.27,F*24
2024-06-27T07:35:46.9011733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.84,f,1083.51,M,592.47,F*2F
2024-06-27T07:35:53.3998685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.10,F*2B
2024-06-27T07:35:59.9142109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.52,f,1083.42,M,592.42,F*23
2024-06-27T07:36:06.4129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.49,f,1083.10,M,592.25,F*28
2024-06-27T07:36:12.9116533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.04,f,1083.27,M,592.34,F*22
2024-06-27T07:36:19.4103005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.28,f,1083.04,M,592.21,F*2E
2024-06-27T07:36:26.4245317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.37,M,592.40,F*2F
2024-06-27T07:36:32.9232650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.56,f,1083.13,M,592.26,F*26
2024-06-27T07:36:39.4257190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.04,f,1083.27,M,592.34,F*22
2024-06-27T07:36:45.9244953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.86,f,1082.91,M,592.14,F*20
2024-06-27T07:36:52.4232048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.73,f,1083.18,M,592.29,F*25
2024-06-27T07:36:58.9218587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.50,f,1083.11,M,592.25,F*21
2024-06-27T07:37:05.9516918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.62,f,1083.14,M,592.27,F*27
2024-06-27T07:37:12.4504044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.32,f,1083.05,M,592.22,F*27
2024-06-27T07:37:18.9491787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.00,f,1083.26,M,592.33,F*20
2024-06-27T07:37:25.7133869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.05,f,1082.97,M,592.17,F*2F
2024-06-27T07:37:32.2120862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-06-27T07:37:38.7107497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.78,f,1083.19,M,592.30,F*27
2024-06-27T07:37:45.4615991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.44,f,1083.09,M,592.24,F*2C
2024-06-27T07:37:52.2258218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-06-27T07:37:58.7244808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.52,f,1083.11,M,592.25,F*23
2024-06-27T07:38:05.4887202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.72,f,1083.48,M,592.45,F*2C
2024-06-27T07:38:11.9873548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.93,f,1083.24,M,592.32,F*2E
2024-06-27T07:38:18.4860573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.23,f,1083.63,M,592.54,F*20
2024-06-27T07:38:24.9846736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-06-27T07:38:31.4833984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.81,f,1083.81,M,592.64,F*27
2024-06-27T07:38:37.9820568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.87,f,1083.52,M,592.48,F*20
2024-06-27T07:38:44.4963643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.50,f,1083.72,M,592.58,F*28
2024-06-27T07:38:51.2544044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.25,f,1083.64,M,592.54,F*21
2024-06-27T07:38:57.7414515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.25,f,1083.34,M,592.37,F*20
2024-06-27T07:39:04.5089651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.24,f,1083.94,M,592.71,F*2B
2024-06-27T07:39:11.0077818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-06-27T07:39:17.5063587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.11,f,1084.21,M,592.85,F*2E
2024-06-27T07:39:24.2745733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.84,f,1083.82,M,592.64,F*21
2024-06-27T07:39:30.7733124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.18,f,1084.23,M,592.86,F*26
2024-06-27T07:39:37.2720329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.85,f,1084.43,M,592.98,F*2B
2024-06-27T07:39:43.7707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-06-27T07:39:50.5349900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.52,f,1084.94,M,593.25,F*22
2024-06-27T07:39:57.0257566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-06-27T07:40:03.5323532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.40,f,1085.52,M,593.57,F*24
2024-06-27T07:40:10.0311000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.60,f,1085.58,M,593.60,F*28
2024-06-27T07:40:16.5297444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-06-27T07:40:23.0284408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.77,f,1086.54,M,594.13,F*27
2024-06-27T07:40:29.5272254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.29,f,1087.62,M,594.72,F*23
2024-06-27T07:40:36.2937846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.00,f,1086.92,M,594.33,F*2D
2024-06-27T07:40:42.7967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.84,f,1087.17,M,594.47,F*2E
2024-06-27T07:40:49.8110841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.43,f,1086.74,M,594.24,F*27
2024-06-27T07:40:56.3097665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-06-27T07:41:02.8084724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.56,f,1086.48,M,594.09,F*22
2024-06-27T07:41:09.5667499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.78,f,1086.55,M,594.13,F*29
2024-06-27T07:41:16.0653342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.18,f,1086.36,M,594.03,F*2B
2024-06-27T07:41:22.5639192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.54,f,1086.47,M,594.09,F*2F
2024-06-27T07:41:29.3282829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.12,f,1086.34,M,594.02,F*22
2024-06-27T07:41:35.8270484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.89,f,1086.27,M,593.98,F*21
2024-06-27T07:41:42.3257988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-06-27T07:41:48.8400168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.44,f,1086.44,M,594.07,F*23
2024-06-27T07:41:55.3387675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-06-27T07:42:01.8374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.01,f,1086.31,M,594.00,F*27
2024-06-27T07:42:08.5878438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.52,f,1086.16,M,593.92,F*2F
2024-06-27T07:42:15.0866491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.55,f,1086.17,M,593.93,F*28
2024-06-27T07:42:21.5857531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-06-27T07:42:28.0838538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.98,M,593.82,F*20
2024-06-27T07:42:34.5982947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.55,f,1085.86,M,593.76,F*29
2024-06-27T07:42:41.0969547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-06-27T07:42:47.5956695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.47,f,1084.93,M,593.24,F*20
2024-06-27T07:42:54.0942987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.77,f,1085.02,M,593.30,F*2F
2024-06-27T07:43:00.5929857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.38,f,1084.60,M,593.06,F*25
2024-06-27T07:43:07.0917579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.02,F*2F
2024-06-27T07:43:13.8560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-06-27T07:43:20.6047037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.97,f,1083.86,M,592.66,F*25
2024-06-27T07:43:27.3689814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.23,f,1083.63,M,592.54,F*20
2024-06-27T07:43:33.8695739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-06-27T07:43:40.3724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.75,f,1082.88,M,592.12,F*22
2024-06-27T07:43:47.1368757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.04,f,1082.97,M,592.17,F*2E
2024-06-27T07:43:53.6354778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.67,f,1082.25,M,591.78,F*2B
2024-06-27T07:44:00.1342084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.22,f,1082.41,M,591.87,F*29
2024-06-27T07:44:06.6326373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.61,f,1081.92,M,591.60,F*23
2024-06-27T07:44:13.3971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.35,f,1081.84,M,591.56,F*20
2024-06-27T07:44:20.1457897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.58,f,1081.61,M,591.43,F*25
2024-06-27T07:44:26.6601585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.98,f,1081.42,M,591.33,F*20
2024-06-27T07:44:33.1462448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.81,f,1081.07,M,591.14,F*2D
2024-06-27T07:44:39.6604652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-06-27T07:44:46.1591033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.98,f,1080.81,M,591.00,F*2C
2024-06-27T07:44:52.6577726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.98,f,1080.82,M,591.00,F*2F
2024-06-27T07:44:59.1565140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.53,f,1080.68,M,590.92,F*26
2024-06-27T07:45:05.6552989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.02,f,1080.52,M,590.84,F*2C
2024-06-27T07:45:12.1539543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.54,f,1080.68,M,590.92,F*21
2024-06-27T07:45:18.6525948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.92,f,1080.49,M,590.82,F*28
2024-06-27T07:45:25.4169139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.34,f,1080.62,M,590.89,F*27
2024-06-27T07:45:31.9158933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.16,f,1080.26,M,590.69,F*28
2024-06-27T07:45:38.4151478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.79,f,1080.76,M,590.97,F*24
2024-06-27T07:45:44.9143252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.70,f,1080.12,M,590.62,F*23
2024-06-27T07:45:51.6788976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.44,f,1080.65,M,590.91,F*2E
2024-06-27T07:45:58.4277088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.60,f,1080.09,M,590.60,F*2A
2024-06-27T07:46:04.9440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-06-27T07:46:11.7084076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.05,f,1079.92,M,590.51,F*2F
2024-06-27T07:46:18.1915055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.18,f,1080.57,M,590.86,F*20
2024-06-27T07:46:24.9557743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.19,f,1079.66,M,590.37,F*28
2024-06-27T07:46:31.4545313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-06-27T07:46:37.9532564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-06-27T07:46:44.4520362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.81,f,1078.93,M,589.97,F*2C
2024-06-27T07:46:50.9506633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.21,f,1078.75,M,589.87,F*2F
2024-06-27T07:46:57.4649336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.83,f,1078.64,M,589.80,F*21
2024-06-27T07:47:03.9636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.52,f,1078.24,M,589.59,F*22
2024-06-27T07:47:10.4624155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.53,f,1078.24,M,589.59,F*23
2024-06-27T07:47:16.9646950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.91,f,1077.44,M,589.15,F*2F
2024-06-27T07:47:23.4634653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-06-27T07:47:29.9621678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.54,f,1076.72,M,588.76,F*20
2024-06-27T07:47:36.4608725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.09,f,1076.89,M,588.85,F*21
2024-06-27T07:47:42.9595206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-06-27T07:47:49.4582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.99,f,1076.24,M,588.50,F*24
2024-06-27T07:47:55.9568666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.80,f,1075.88,M,588.30,F*27
2024-06-27T07:48:02.7211205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.75,f,1075.56,M,588.13,F*2E
2024-06-27T07:48:09.2198487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.00,f,1075.34,M,588.00,F*2A
2024-06-27T07:48:15.7227464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.11,f,1075.06,M,587.85,F*26
2024-06-27T07:48:22.4712153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.78,f,1074.66,M,587.63,F*24
2024-06-27T07:48:29.2398625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.25,f,1074.50,M,587.54,F*2D
2024-06-27T07:48:35.7343731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.51,f,1073.97,M,587.25,F*22
2024-06-27T07:48:42.4985739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.48,f,1073.96,M,587.25,F*2B
2024-06-27T07:48:48.9971225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.51,f,1073.66,M,587.09,F*23
2024-06-27T07:48:55.4958045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.76,f,1073.43,M,586.96,F*25
2024-06-27T07:49:01.9992578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.29,f,1073.29,M,586.88,F*2C
2024-06-27T07:49:08.7635248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.32,f,1072.99,M,586.72,F*28
2024-06-27T07:49:15.2622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.19,f,1072.96,M,586.70,F*2C
2024-06-27T07:49:21.7643603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.63,f,1072.78,M,586.60,F*2A
2024-06-27T07:49:28.5154776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.91,f,1072.56,M,586.49,F*21
2024-06-27T07:49:35.0141622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.59,f,1072.16,M,586.26,F*27
2024-06-27T07:49:41.5129400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.37,f,1072.09,M,586.23,F*24
2024-06-27T07:49:48.0115868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.58,f,1071.85,M,586.10,F*2B
2024-06-27T07:49:54.5109508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.77,M,586.05,F*24
2024-06-27T07:50:01.0160334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.10,f,1071.40,M,585.85,F*22
2024-06-27T07:50:07.5145866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.78,f,1071.61,M,585.96,F*2D
2024-06-27T07:50:14.0133931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.99,f,1071.06,M,585.67,F*2B
2024-06-27T07:50:20.5121445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.98,f,1071.37,M,585.83,F*25
2024-06-27T07:50:27.0264446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.01,f,1070.77,M,585.50,F*29
2024-06-27T07:50:33.5208595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.25,f,1070.84,M,585.54,F*27
2024-06-27T07:50:40.0196053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-06-27T07:50:46.5182928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.74,f,1070.38,M,585.29,F*2C
2024-06-27T07:50:53.0169130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.82,f,1070.71,M,585.47,F*23
2024-06-27T07:50:59.5156207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.26,f,1070.23,M,585.21,F*29
2024-06-27T07:51:06.0142713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.96,f,1070.45,M,585.33,F*21
2024-06-27T07:51:13.0441015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.10,f,1069.88,M,585.02,F*25
2024-06-27T07:51:19.5469905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-06-27T07:51:26.0456807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.89,f,1069.81,M,584.98,F*26
2024-06-27T07:51:32.5443565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.43,f,1069.98,M,585.07,F*27
2024-06-27T07:51:39.0430545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-06-27T07:51:45.8073111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-06-27T07:51:52.3060408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.84,f,1069.80,M,584.97,F*25
2024-06-27T07:51:58.8048077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.30,f,1069.33,M,584.72,F*28
2024-06-27T07:52:05.3068676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.32,f,1069.64,M,584.89,F*2D
2024-06-27T07:52:11.7937012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.97,M,584.52,F*28
2024-06-27T07:52:18.3080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.28,f,1069.63,M,584.88,F*20
2024-06-27T07:52:24.8067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-06-27T07:52:31.5553915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.70,M,584.92,F*26
2024-06-27T07:52:38.0571558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-06-27T07:52:44.5557816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.42,f,1069.37,M,584.74,F*2F
2024-06-27T07:52:51.0544688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.22,f,1068.70,M,584.37,F*22
2024-06-27T07:52:57.5532527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.44,F*2B
2024-06-27T07:53:04.0675060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.19,f,1068.99,M,584.53,F*2E
2024-06-27T07:53:10.5685407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.06,f,1068.65,M,584.34,F*23
2024-06-27T07:53:17.0671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.23,f,1068.40,M,584.21,F*24
2024-06-27T07:53:24.5969150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-06-27T07:53:31.0956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.73,f,1068.55,M,584.29,F*2D
2024-06-27T07:53:37.5981370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.57,f,1068.50,M,584.26,F*21
2024-06-27T07:53:44.0965539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.81,f,1068.27,M,584.13,F*2D
2024-06-27T07:53:50.5952410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.58,f,1068.50,M,584.26,F*2E
2024-06-27T07:53:57.3595371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.86,f,1067.98,M,583.98,F*22
2024-06-27T07:54:03.8581844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.80,f,1068.57,M,584.30,F*2B
2024-06-27T07:54:10.3568651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.06,f,1067.73,M,583.84,F*22
2024-06-27T07:54:16.8556274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-06-27T07:54:23.3699043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.81,f,1067.96,M,583.97,F*24
2024-06-27T07:54:29.8571560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.92,f,1067.99,M,583.99,F*27
2024-06-27T07:54:36.3558286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.09,f,1068.05,M,584.01,F*2E
2024-06-27T07:54:42.8701253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.65,M,583.80,F*2F
2024-06-27T07:54:49.3556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-06-27T07:54:55.8699086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.02,f,1067.72,M,583.84,F*27
2024-06-27T07:55:02.3686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-06-27T07:55:08.8673832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.93,f,1067.39,M,583.65,F*2D
2024-06-27T07:55:15.3700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.90,f,1068.29,M,584.15,F*25
2024-06-27T07:55:21.8687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.93,f,1067.08,M,583.49,F*20
2024-06-27T07:55:28.3674244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.46,f,1067.55,M,583.74,F*2C
2024-06-27T07:55:34.8661383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.80,f,1067.04,M,583.47,F*20
2024-06-27T07:55:41.3648220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.41,F*2A
2024-06-27T07:55:48.1289641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-06-27T07:55:54.8778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.69,f,1066.10,M,582.95,F*22
2024-06-27T07:56:01.3765019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.28,f,1065.97,M,582.88,F*27
2024-06-27T07:56:08.1405915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.86,f,1065.84,M,582.81,F*29
2024-06-27T07:56:14.6394310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.26,f,1065.66,M,582.71,F*20
2024-06-27T07:56:21.1440004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.49,f,1065.12,M,582.41,F*2B
2024-06-27T07:56:27.6425789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.07,f,1065.30,M,582.51,F*21
2024-06-27T07:56:34.1413588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.79,M,582.23,F*23
2024-06-27T07:56:40.6399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.02,f,1064.67,M,582.17,F*23
2024-06-27T07:56:47.1387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.56,f,1064.23,M,581.93,F*2F
2024-06-27T07:56:53.6455055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.51,f,1064.21,M,581.92,F*2B
2024-06-27T07:57:00.1517448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.19,f,1063.81,M,581.70,F*27
2024-06-27T07:57:06.6504568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.78,f,1063.69,M,581.63,F*2C
2024-06-27T07:57:13.1491649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.61,f,1063.33,M,581.43,F*28
2024-06-27T07:57:19.6382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.01,M,581.26,F*2F
2024-06-27T07:57:26.1368744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.54,f,1063.31,M,581.42,F*2D
2024-06-27T07:57:32.6512548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.91,f,1062.51,M,580.99,F*29
2024-06-27T07:57:39.6654770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.01,f,1062.84,M,581.17,F*2D
2024-06-27T07:57:46.4297492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.00,f,1062.53,M,581.00,F*21
2024-06-27T07:57:53.1784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.23,f,1062.30,M,580.87,F*28
2024-06-27T07:57:59.9426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.50,f,1062.07,M,580.75,F*24
2024-06-27T07:58:06.4414174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.75,f,1062.15,M,580.79,F*2C
2024-06-27T07:58:13.2056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.20,f,1061.37,M,580.37,F*23
2024-06-27T07:58:19.7042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.96,f,1061.91,M,580.66,F*27
2024-06-27T07:58:26.2067194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.98,M,580.15,F*2C
2024-06-27T07:58:32.7052224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.32,f,1061.41,M,580.39,F*2F
2024-06-27T07:58:39.2038282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-06-27T07:58:45.7026207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.43,f,1061.14,M,580.24,F*26
2024-06-27T07:58:52.2012159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.34,f,1060.50,M,579.89,F*21
2024-06-27T07:58:59.2310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.82,f,1060.34,M,579.80,F*26
2024-06-27T07:59:05.9796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.10,f,1060.74,M,580.02,F*22
2024-06-27T07:59:12.4783777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.53,f,1059.95,M,579.59,F*20
2024-06-27T07:59:19.5081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.08,f,1060.12,M,579.68,F*26
2024-06-27T07:59:26.2725438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.32,f,1059.58,M,579.39,F*21
2024-06-27T07:59:32.7712700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.55,f,1059.96,M,579.59,F*25
2024-06-27T07:59:39.5199147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.72,f,1059.40,M,579.29,F*2E
2024-06-27T07:59:46.0343308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.18,f,1059.23,M,579.20,F*2E
2024-06-27T07:59:52.5202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.38,M,579.27,F*28
2024-06-27T07:59:59.0189676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.05,f,1058.89,M,579.01,F*21
2024-06-27T08:00:05.5333186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.12,F*25
2024-06-27T08:00:12.0279654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.26,f,1058.65,M,578.88,F*25
2024-06-27T08:00:18.7853029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-06-27T08:00:25.5495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.58,f,1058.75,M,578.93,F*27
2024-06-27T08:00:32.0482541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.31,f,1058.66,M,578.88,F*20
2024-06-27T08:00:38.5469590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.69,f,1058.78,M,578.95,F*2E
2024-06-27T08:00:45.3112210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-06-27T08:00:51.8134946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-06-27T08:00:58.3122530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-06-27T08:01:04.8109227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.23,f,1058.03,M,578.54,F*23
2024-06-27T08:01:11.5595965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-06-27T08:01:18.0612871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.93,f,1057.64,M,578.32,F*2F
2024-06-27T08:01:24.5599536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.24,M,578.10,F*24
2024-06-27T08:01:31.0742907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.24,f,1057.42,M,578.21,F*25
2024-06-27T08:01:37.8229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.09,f,1056.77,M,577.85,F*22
2024-06-27T08:01:45.3683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.38,f,1056.55,M,577.73,F*28
2024-06-27T08:01:51.8669900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.77,f,1056.67,M,577.80,F*2E
2024-06-27T08:01:58.3657817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.58,M,577.74,F*28
2024-06-27T08:02:04.8644779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.39,f,1056.25,M,577.57,F*2B
2024-06-27T08:02:11.6286807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.05,f,1056.45,M,577.67,F*22
2024-06-27T08:02:18.1273932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.07,f,1056.15,M,577.51,F*23
2024-06-27T08:02:24.6260887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.16,f,1055.88,M,577.36,F*24
2024-06-27T08:02:31.3903729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.41,F*2F
2024-06-27T08:02:38.1560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.09,f,1055.55,M,577.18,F*21
2024-06-27T08:02:44.6563031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.76,f,1055.45,M,577.13,F*22
2024-06-27T08:02:51.1560003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.50,f,1055.07,M,576.92,F*2B
2024-06-27T08:02:57.6553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.86,f,1054.87,M,576.81,F*2A
2024-06-27T08:03:04.1545500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.72,f,1054.83,M,576.79,F*22
2024-06-27T08:03:10.9112310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.87,f,1054.87,M,576.81,F*2B
2024-06-27T08:03:17.6757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.67,f,1054.51,M,576.61,F*2A
2024-06-27T08:03:24.1746167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.80,f,1054.55,M,576.63,F*25
2024-06-27T08:03:30.6733497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.66,f,1054.81,M,576.78,F*24
2024-06-27T08:03:37.1720701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.45,M,576.58,F*21
2024-06-27T08:03:43.6708494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.57,f,1054.17,M,576.43,F*2A
2024-06-27T08:03:50.1696105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.76,f,1054.53,M,576.63,F*2A
2024-06-27T08:03:56.6683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.79,f,1054.24,M,576.47,F*22
2024-06-27T08:04:03.4325831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.25,f,1054.38,M,576.54,F*25
2024-06-27T08:04:09.9313121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.96,f,1053.99,M,576.33,F*2E
2024-06-27T08:04:16.6956297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.92,f,1053.97,M,576.32,F*25
2024-06-27T08:04:23.1942807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.39,f,1053.81,M,576.23,F*23
2024-06-27T08:04:29.6930325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.22,f,1053.46,M,576.04,F*26
2024-06-27T08:04:36.4572797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.12,f,1053.42,M,576.02,F*27
2024-06-27T08:04:42.9560187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.26,f,1053.16,M,575.88,F*23
2024-06-27T08:04:49.7203478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.31,f,1053.18,M,575.89,F*2A
2024-06-27T08:04:56.2189516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.03,M,575.81,F*27
2024-06-27T08:05:02.9833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.08,f,1052.80,M,575.68,F*2E
2024-06-27T08:05:09.4820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-06-27T08:05:15.9807357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.35,f,1052.58,M,575.56,F*2F
2024-06-27T08:05:22.4794252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.95,f,1052.46,M,575.49,F*25
2024-06-27T08:05:28.9781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.12,f,1052.21,M,575.35,F*20
2024-06-27T08:05:35.4768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.31,M,575.41,F*2D
2024-06-27T08:05:41.9755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.51,f,1052.02,M,575.25,F*24
2024-06-27T08:05:48.7398378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.14,f,1051.91,M,575.19,F*23
2024-06-27T08:05:55.2385892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-06-27T08:06:01.7372844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.58,f,1051.43,M,574.93,F*2E
2024-06-27T08:06:08.2406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-06-27T08:06:15.0048454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.35,f,1051.06,M,574.72,F*2A
2024-06-27T08:06:21.7535746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-06-27T08:06:28.5216022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.53,f,1051.11,M,574.76,F*28
2024-06-27T08:06:35.0202479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.45,f,1051.39,M,574.91,F*2D
2024-06-27T08:06:41.5189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.48,f,1050.79,M,574.58,F*2E
2024-06-27T08:06:48.2833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-06-27T08:06:54.7820107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.49,f,1050.49,M,574.42,F*26
2024-06-27T08:07:01.2807035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.64,f,1050.84,M,574.61,F*28
2024-06-27T08:07:07.7794821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.55,f,1050.20,M,574.26,F*25
2024-06-27T08:07:14.7936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-06-27T08:07:21.2923741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.31,f,1050.13,M,574.22,F*23
2024-06-27T08:07:27.7911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.49,f,1050.19,M,574.25,F*21
2024-06-27T08:07:34.5553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-06-27T08:07:41.3196752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.98,f,1049.72,M,574.00,F*29
2024-06-27T08:07:47.8184113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.37,f,1049.54,M,573.90,F*26
2024-06-27T08:07:54.3171140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.04,f,1049.44,M,573.84,F*22
2024-06-27T08:08:00.8158488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.24,f,1049.19,M,573.71,F*23
2024-06-27T08:08:07.3199725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.98,f,1049.11,M,573.66,F*29
2024-06-27T08:08:13.8186717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.67,f,1049.02,M,573.61,F*2C
2024-06-27T08:08:20.3174124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.99,f,1048.82,M,573.50,F*27
2024-06-27T08:08:26.8197612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.96,f,1048.50,M,573.33,F*2C
2024-06-27T08:08:33.5840579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.08,f,1048.84,M,573.51,F*29
2024-06-27T08:08:40.0827714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.23,f,1048.28,M,573.20,F*2F
2024-06-27T08:08:46.8340302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.02,f,1048.52,M,573.34,F*2A
2024-06-27T08:08:53.3327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-06-27T08:08:59.8469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.93,f,1048.19,M,573.15,F*21
2024-06-27T08:09:06.3362043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.95,f,1048.19,M,573.16,F*24
2024-06-27T08:09:12.8347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.57,f,1047.77,M,572.93,F*2E
2024-06-27T08:09:19.5989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-06-27T08:09:26.0976669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.85,f,1047.55,M,572.81,F*23
2024-06-27T08:09:32.5959959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.77,f,1047.83,M,572.96,F*22
2024-06-27T08:09:39.0949189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.46,f,1047.74,M,572.91,F*2F
2024-06-27T08:09:45.8591919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.07,f,1047.62,M,572.84,F*29
2024-06-27T08:09:52.3578337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.98,f,1047.29,M,572.66,F*2E
2024-06-27T08:09:59.1123870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.10,f,1047.32,M,572.68,F*29
2024-06-27T08:10:05.6267529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.92,f,1046.96,M,572.49,F*2D
2024-06-27T08:10:12.3754088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.32,f,1047.09,M,572.55,F*2C
2024-06-27T08:10:18.8770714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.99,f,1046.68,M,572.33,F*2D
2024-06-27T08:10:25.6413930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.79,f,1046.92,M,572.46,F*23
2024-06-27T08:10:32.4057292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.85,f,1046.33,M,572.14,F*2A
2024-06-27T08:10:39.1582868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.39,f,1046.80,M,572.40,F*22
2024-06-27T08:10:45.6530201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-06-27T08:10:52.1673395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.01,f,1046.38,M,572.17,F*2F
2024-06-27T08:10:58.9233848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.84,f,1046.63,M,572.31,F*28
2024-06-27T08:11:05.4221292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.98,f,1046.07,M,572.00,F*27
2024-06-27T08:11:12.1864143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.47,f,1046.52,M,572.25,F*20
2024-06-27T08:11:18.6758481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.17,f,1045.82,M,571.86,F*23
2024-06-27T08:11:25.1771495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.49,f,1045.92,M,571.91,F*2F
2024-06-27T08:11:31.6758365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.85,f,1045.72,M,571.81,F*21
2024-06-27T08:11:38.1745644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.63,f,1045.66,M,571.77,F*25
2024-06-27T08:11:44.6731742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.70,f,1045.37,M,571.62,F*2F
2024-06-27T08:11:51.1876098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.16,f,1045.21,M,571.53,F*2A
2024-06-27T08:11:57.6862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.18,f,1045.21,M,571.53,F*24
2024-06-27T08:12:04.1850251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-06-27T08:12:10.6837652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-06-27T08:12:17.4480384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.10,M,571.47,F*21
2024-06-27T08:12:23.9341633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.20,f,1044.61,M,571.20,F*20
2024-06-27T08:12:30.4485214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.17,f,1044.91,M,571.36,F*23
2024-06-27T08:12:37.2007866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.68,f,1044.45,M,571.11,F*29
2024-06-27T08:12:43.6994965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.15,f,1044.59,M,571.19,F*27
2024-06-27T08:12:50.1982379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.61,f,1044.43,M,571.10,F*27
2024-06-27T08:12:56.9626990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-06-27T08:13:03.9768130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.53,f,1044.10,M,570.92,F*28
2024-06-27T08:13:10.7410849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.45,f,1044.38,M,571.08,F*24
2024-06-27T08:13:17.2399038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.57,f,1043.81,M,570.76,F*28
2024-06-27T08:13:23.7385020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.42,f,1044.37,M,571.07,F*23
2024-06-27T08:13:30.5027974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.55,f,1043.80,M,570.76,F*2B
2024-06-27T08:13:37.0062065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-06-27T08:13:43.5049960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.83,f,1044.19,M,570.97,F*29
2024-06-27T08:13:50.0037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.22,f,1044.31,M,571.04,F*20
2024-06-27T08:13:56.5024509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.71,f,1044.16,M,570.95,F*29
2024-06-27T08:14:03.0011222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.97,f,1043.93,M,570.83,F*2D
2024-06-27T08:14:09.4999555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.25,f,1044.02,M,570.87,F*2E
2024-06-27T08:14:16.0006246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-06-27T08:14:22.4972607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.32,f,1044.34,M,571.05,F*25
2024-06-27T08:14:29.5271426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.52,f,1043.79,M,570.75,F*29
2024-06-27T08:14:36.0258550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.24,f,1044.01,M,570.87,F*2C
2024-06-27T08:14:42.7837676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.50,f,1043.79,M,570.75,F*2B
2024-06-27T08:14:49.5480440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-06-27T08:14:56.0467984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.34,f,1043.74,M,570.72,F*23
2024-06-27T08:15:02.5455211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.47,f,1043.47,M,570.58,F*28
2024-06-27T08:15:09.0442134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.95,f,1043.62,M,570.66,F*2D
2024-06-27T08:15:15.5429005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.98,f,1043.63,M,570.66,F*21
2024-06-27T08:15:22.0416005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.87,f,1043.29,M,570.48,F*2C
2024-06-27T08:15:28.5403525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-06-27T08:15:35.3044990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.81,f,1042.66,M,570.13,F*2C
2024-06-27T08:15:41.8032040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.04,f,1042.73,M,570.17,F*20
2024-06-27T08:15:48.3038765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.38,f,1042.23,M,569.90,F*26
2024-06-27T08:15:54.8026750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.25,M,569.91,F*2A
2024-06-27T08:16:01.3013451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.63,f,1041.69,M,569.61,F*25
2024-06-27T08:16:07.8000466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.93,f,1041.79,M,569.66,F*2C
2024-06-27T08:16:14.8176600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.13,f,1041.54,M,569.52,F*2C
2024-06-27T08:16:21.3319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.42,f,1041.02,M,569.24,F*28
2024-06-27T08:16:28.0806286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-06-27T08:16:34.8449936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.83,f,1040.54,M,568.97,F*28
2024-06-27T08:16:41.6092155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.31,f,1040.38,M,568.89,F*24
2024-06-27T08:16:48.1079617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.70,f,1040.19,M,568.78,F*2D
2024-06-27T08:16:54.6066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.99,f,1039.98,M,568.67,F*20
2024-06-27T08:17:01.1052935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.89,f,1039.94,M,568.65,F*2F
2024-06-27T08:17:07.6040215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.45,f,1039.81,M,568.58,F*25
2024-06-27T08:17:14.1027453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.07,f,1039.39,M,568.35,F*2A
2024-06-27T08:17:20.6014404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.75,f,1039.29,M,568.29,F*2B
2024-06-27T08:17:27.1131659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.89,f,1039.03,M,568.15,F*2E
2024-06-27T08:17:34.1271222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.14,f,1038.80,M,568.02,F*26
2024-06-27T08:17:40.6290262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.39,f,1038.57,M,567.90,F*28
2024-06-27T08:17:47.1274932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.10,f,1038.48,M,567.85,F*29
2024-06-27T08:17:54.1416456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.37,f,1037.96,M,567.56,F*2C
2024-06-27T08:18:00.6402391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.77,f,1038.08,M,567.63,F*26
2024-06-27T08:18:07.4045323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.05,f,1037.86,M,567.51,F*2B
2024-06-27T08:18:13.9031950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.03,f,1037.24,M,567.17,F*21
2024-06-27T08:18:20.4018515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.97,f,1037.53,M,567.33,F*2A
2024-06-27T08:18:26.9035653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.62,f,1037.12,M,567.10,F*25
2024-06-27T08:18:33.4120744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.36,f,1037.35,M,567.23,F*20
2024-06-27T08:18:39.9108029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-06-27T08:18:46.6594309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.44,f,1037.06,M,567.07,F*22
2024-06-27T08:18:53.4279044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.42,f,1036.45,M,566.74,F*25
2024-06-27T08:18:59.9258026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-06-27T08:19:06.4244278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.35,f,1036.12,M,566.56,F*20
2024-06-27T08:19:12.9231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.51,f,1036.17,M,566.58,F*29
2024-06-27T08:19:19.4219539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.80,f,1035.96,M,566.47,F*20
2024-06-27T08:19:25.9205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.22,f,1035.78,M,566.37,F*2F
2024-06-27T08:19:32.4193900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.03,f,1035.72,M,566.34,F*25
2024-06-27T08:19:38.9335963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.87,f,1035.67,M,566.31,F*27
2024-06-27T08:19:45.9478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.52,M,566.23,F*28
2024-06-27T08:19:52.4465653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.47,M,566.20,F*2B
2024-06-27T08:19:58.9453193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.64,f,1035.30,M,566.11,F*2B
2024-06-27T08:20:05.4441613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.94,f,1035.08,M,565.99,F*2F
2024-06-27T08:20:11.9447610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.56,f,1034.97,M,565.93,F*2C
2024-06-27T08:20:18.4433384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.49,f,1034.95,M,565.92,F*21
2024-06-27T08:20:25.4732395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.62,f,1034.98,M,565.94,F*23
2024-06-27T08:20:32.2282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.98,f,1035.10,M,566.00,F*29
2024-06-27T08:20:38.7270518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.47,f,1034.63,M,565.74,F*2F
2024-06-27T08:20:45.2257208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.43,f,1034.62,M,565.74,F*2A
2024-06-27T08:20:51.7244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.58,f,1034.36,M,565.60,F*23
2024-06-27T08:20:58.4921481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.91,f,1034.16,M,565.48,F*2F
2024-06-27T08:21:04.9909153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.95,f,1034.17,M,565.49,F*2B
2024-06-27T08:21:11.4896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.57,f,1034.36,M,565.59,F*26
2024-06-27T08:21:17.9884119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.23,f,1033.95,M,565.37,F*22
2024-06-27T08:21:24.7525718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.29,f,1033.97,M,565.38,F*25
2024-06-27T08:21:31.2512816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.73,f,1033.80,M,565.29,F*2F
2024-06-27T08:21:37.7396587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.15,f,1033.62,M,565.19,F*20
2024-06-27T08:21:44.2539425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.58,f,1033.45,M,565.10,F*24
2024-06-27T08:21:50.7526450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.25,f,1033.65,M,565.21,F*2F
2024-06-27T08:21:57.2513731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.12,f,1033.31,M,565.02,F*2A
2024-06-27T08:22:03.7500586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.73,M,565.25,F*2C
2024-06-27T08:22:10.5143597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.16,M,564.94,F*29
2024-06-27T08:22:17.0130610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.31,f,1033.37,M,565.05,F*2A
2024-06-27T08:22:23.5117597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.09,f,1033.30,M,565.02,F*21
2024-06-27T08:22:30.0138040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-06-27T08:22:36.5125755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-06-27T08:22:43.0112381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.81,f,1033.21,M,564.97,F*24
2024-06-27T08:22:49.5100124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-06-27T08:22:56.0110703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.29,f,1033.06,M,564.88,F*2D
2024-06-27T08:23:02.5099741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.80,F*21
2024-06-27T08:23:09.0086458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.34,f,1032.77,M,564.72,F*22
2024-06-27T08:23:15.5098055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-06-27T08:23:22.0085227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.47,f,1032.50,M,564.58,F*24
2024-06-27T08:23:28.5102863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21
2024-06-27T08:23:35.0090372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.79,f,1031.99,M,564.30,F*23
2024-06-27T08:23:41.5077268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.61,f,1032.24,M,564.43,F*28
2024-06-27T08:23:48.2720368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-06-27T08:23:54.7706574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.38,f,1031.86,M,564.23,F*2A
2024-06-27T08:24:01.2688823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.79,f,1031.68,M,564.13,F*2D
2024-06-27T08:24:07.7672787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.78,f,1031.68,M,564.13,F*2C
2024-06-27T08:24:14.5331665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.35,f,1031.55,M,564.06,F*2F
2024-06-27T08:24:21.5472708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.43,f,1031.57,M,564.07,F*2D
2024-06-27T08:24:28.0458025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.05,f,1031.76,M,564.18,F*23
2024-06-27T08:24:34.8153293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.11,f,1031.17,M,563.85,F*24
2024-06-27T08:24:41.8243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.95,f,1031.73,M,564.16,F*20
2024-06-27T08:24:48.5885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-06-27T08:24:55.0872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.68,f,1031.04,M,563.78,F*2B
2024-06-27T08:25:01.8515113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.67,f,1030.73,M,563.61,F*2E
2024-06-27T08:25:08.3502362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.27,f,1030.92,M,563.71,F*27
2024-06-27T08:25:14.8489806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.89,f,1030.49,M,563.48,F*2D
2024-06-27T08:25:21.3476777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.18,f,1030.58,M,563.53,F*2E
2024-06-27T08:25:28.1119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.04,f,1030.24,M,563.34,F*28
2024-06-27T08:25:34.6106226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.59,f,1030.40,M,563.43,F*22
2024-06-27T08:25:41.1092773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.31,f,1030.01,M,563.22,F*28
2024-06-27T08:25:47.8736217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.93,f,1029.90,M,563.15,F*25
2024-06-27T08:25:54.3764421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.11,f,1029.95,M,563.19,F*27
2024-06-27T08:26:00.8751439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.56,f,1029.79,M,563.09,F*26
2024-06-27T08:26:07.3729562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.72,f,1029.53,M,562.95,F*23
2024-06-27T08:26:13.8708370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.91,f,1029.28,M,562.82,F*25
2024-06-27T08:26:20.3690082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.94,F*24
2024-06-27T08:26:26.8674113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.42,f,1029.13,M,562.74,F*2A
2024-06-27T08:26:33.3658942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.75,f,1029.23,M,562.79,F*20
2024-06-27T08:26:39.8644458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.95,f,1028.99,M,562.66,F*23
2024-06-27T08:26:46.3629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.12,f,1029.04,M,562.69,F*25
2024-06-27T08:26:53.1272044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-06-27T08:26:59.6259659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.38,f,1028.51,M,562.40,F*25
2024-06-27T08:27:06.1245575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.13,f,1028.44,M,562.36,F*29
2024-06-27T08:27:12.6231339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.26,f,1027.86,M,562.04,F*29
2024-06-27T08:27:19.3909880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.46,f,1028.53,M,562.41,F*2F
2024-06-27T08:27:26.1396314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.45,f,1027.62,M,561.91,F*2A
2024-06-27T08:27:32.9078389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.85,f,1027.74,M,561.97,F*27
2024-06-27T08:27:39.6721190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.77,f,1027.72,M,561.96,F*2D
2024-06-27T08:27:46.1734896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.84,f,1027.74,M,561.97,F*26
2024-06-27T08:27:52.6721853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.72,f,1027.40,M,561.79,F*29
2024-06-27T08:27:59.1709249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.11,f,1027.21,M,561.68,F*2B
2024-06-27T08:28:05.6696260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.51,f,1027.33,M,561.75,F*20
2024-06-27T08:28:12.1682021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.35,f,1026.98,M,561.56,F*2B
2024-06-27T08:28:18.6669939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.48,f,1027.02,M,561.58,F*2D
2024-06-27T08:28:25.4312083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.96,f,1026.55,M,561.33,F*2E
2024-06-27T08:28:31.9299901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.84,f,1026.52,M,561.31,F*28
2024-06-27T08:28:38.6942514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.27,f,1026.34,M,561.21,F*20
2024-06-27T08:28:45.1928657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.65,f,1026.16,M,561.11,F*24
2024-06-27T08:28:51.6916402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-06-27T08:28:58.1903310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.69,f,1025.86,M,560.95,F*2C
2024-06-27T08:29:04.6920517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-06-27T08:29:11.1824319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.33,f,1025.75,M,560.89,F*22
2024-06-27T08:29:17.6967942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.27,f,1025.43,M,560.71,F*24
2024-06-27T08:29:24.1954743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-06-27T08:29:30.6942133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.03,f,1025.36,M,560.67,F*27
2024-06-27T08:29:37.1966695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.37,f,1025.16,M,560.56,F*27
2024-06-27T08:29:43.6952785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.98,f,1025.34,M,560.66,F*21
2024-06-27T08:29:50.1939549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.48,f,1024.88,M,560.41,F*2E
2024-06-27T08:29:56.6926722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.27,f,1025.12,M,560.55,F*21
2024-06-27T08:30:03.1914225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.89,f,1024.40,M,560.15,F*24
2024-06-27T08:30:09.6900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.42,f,1024.56,M,560.24,F*27
2024-06-27T08:30:16.1887916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.46,f,1024.27,M,560.08,F*2A
2024-06-27T08:30:22.6948162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.33,f,1024.23,M,560.05,F*21
2024-06-27T08:30:29.1985194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.81,f,1024.37,M,560.13,F*2A
2024-06-27T08:30:35.7008112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.44,f,1023.96,M,559.91,F*25
2024-06-27T08:30:42.1837708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.47,f,1023.97,M,559.91,F*27
2024-06-27T08:30:48.6824819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.85,M,559.85,F*23
2024-06-27T08:30:55.1969238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.76,f,1023.75,M,559.79,F*2E
2024-06-27T08:31:01.6955974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.29,f,1023.30,M,559.55,F*24
2024-06-27T08:31:08.4442118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.13,f,1023.25,M,559.52,F*2E
2024-06-27T08:31:14.9550450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.73,f,1022.83,M,559.29,F*2B
2024-06-27T08:31:21.4585564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.94,f,1023.20,M,559.49,F*2F
2024-06-27T08:31:27.9573514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.11,f,1022.94,M,559.35,F*27
2024-06-27T08:31:34.4560151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.61,f,1022.79,M,559.27,F*23
2024-06-27T08:31:40.9547246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.17,f,1022.96,M,559.36,F*20
2024-06-27T08:31:47.4533339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.08,f,1015.92,M,555.51,F*20
2024-06-27T08:31:54.2176580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.07,f,1022.62,M,559.18,F*25
2024-06-27T08:32:00.9662618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.31,f,1022.39,M,559.05,F*23
2024-06-27T08:32:07.4648982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-06-27T08:32:13.9637376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-06-27T08:32:20.4780402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.76,f,1021.62,M,558.63,F*29
2024-06-27T08:32:26.9767635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.00,f,1022.00,M,558.83,F*23
2024-06-27T08:32:33.4753862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.09,f,1021.72,M,558.68,F*28
2024-06-27T08:32:39.9762723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.57,f,1021.86,M,558.76,F*27
2024-06-27T08:32:46.4749021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.10,f,1021.41,M,558.52,F*2A
2024-06-27T08:32:52.9735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.66,f,1021.58,M,558.61,F*23
2024-06-27T08:32:59.7378679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.19,f,1021.14,M,558.36,F*20
2024-06-27T08:33:06.2365967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.07,f,1021.71,M,558.68,F*25
2024-06-27T08:33:12.7352995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.42,f,1020.90,M,558.24,F*28
2024-06-27T08:33:19.2339879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.74,f,1021.61,M,558.62,F*29
2024-06-27T08:33:25.9982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.50,f,1020.93,M,558.25,F*29
2024-06-27T08:33:32.7469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.49,f,1020.62,M,558.08,F*21
2024-06-27T08:33:39.2455950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.34,f,1021.18,M,558.39,F*2C
2024-06-27T08:33:45.7599604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.22,f,1020.54,M,558.04,F*25
2024-06-27T08:33:52.2467769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.43,f,1020.30,M,557.91,F*2C
2024-06-27T08:33:58.7573055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.56,f,1020.34,M,557.93,F*2E
2024-06-27T08:34:05.2560544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.23,f,1020.23,M,557.87,F*2F
2024-06-27T08:34:11.7547400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.08,f,1019.88,M,557.68,F*2D
2024-06-27T08:34:18.5190647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.68,f,1019.76,M,557.61,F*20
2024-06-27T08:34:25.0177285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.17,f,1019.61,M,557.53,F*2F
2024-06-27T08:34:31.5164008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.51,f,1019.71,M,557.59,F*26
2024-06-27T08:34:38.0151351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-06-27T08:34:44.5137744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.17,f,1019.30,M,557.36,F*29
2024-06-27T08:34:51.0124665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.66,f,1019.15,M,557.28,F*20
2024-06-27T08:34:57.5112529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.21,f,1019.01,M,557.20,F*2E
2024-06-27T08:35:04.2755519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.23,f,1019.02,M,557.21,F*2E
2024-06-27T08:35:10.7742489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-06-27T08:35:17.5384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.46,f,1018.78,M,557.08,F*2B
2024-06-27T08:35:24.0371686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.89,F*28
2024-06-27T08:35:30.5358717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.50,M,556.92,F*25
2024-06-27T08:35:37.0345856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.02,f,1018.04,M,556.67,F*2A
2024-06-27T08:35:43.5332386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.45,f,1017.56,M,556.41,F*2A
2024-06-27T08:35:50.2998897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-06-27T08:35:56.7995594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.38,f,1017.54,M,556.40,F*23
2024-06-27T08:36:03.5605564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-06-27T08:36:10.0466548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.09,f,1016.84,M,556.01,F*26
2024-06-27T08:36:16.5609915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-06-27T08:36:23.3181694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.67,f,1016.10,M,555.61,F*23
2024-06-27T08:36:30.0824137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.99,f,1016.81,M,556.00,F*28
2024-06-27T08:36:36.5812266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.59,f,1015.77,M,555.43,F*2D
2024-06-27T08:36:43.3301040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.32,f,1015.69,M,555.39,F*22
2024-06-27T08:36:49.8299862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-06-27T08:36:56.5950847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.86,f,1014.94,M,554.98,F*2E
2024-06-27T08:37:03.3599570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.28,f,1014.15,M,554.55,F*2C
2024-06-27T08:37:09.8589434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.27,f,1015.07,M,555.05,F*23
2024-06-27T08:37:16.3579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.78,f,1014.31,M,554.63,F*2A
2024-06-27T08:37:22.8568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.23,f,1014.75,M,554.87,F*20
2024-06-27T08:37:29.3555110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.22,f,1013.83,M,554.37,F*2B
2024-06-27T08:37:35.8542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.35,f,1014.18,M,554.56,F*2E
2024-06-27T08:37:42.3530947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-06-27T08:37:49.1173942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-06-27T08:37:55.6161352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.15,f,1012.59,M,553.69,F*21
2024-06-27T08:38:02.1166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E
2024-06-27T08:38:08.8808473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.60,f,1013.03,M,553.93,F*29
2024-06-27T08:38:15.6452476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.18,f,1012.91,M,553.86,F*28
2024-06-27T08:38:22.1439617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.32,f,1012.34,M,553.55,F*23
2024-06-27T08:38:28.6426572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-06-27T08:38:35.1413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.15,f,1012.29,M,553.52,F*2D
2024-06-27T08:38:41.6400971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.21,f,1012.00,M,553.37,F*23
2024-06-27T08:38:48.1388351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.26,f,1012.01,M,553.38,F*2A
2024-06-27T08:38:54.9030421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.69,f,1011.84,M,553.28,F*24
2024-06-27T08:39:01.4017886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.99,f,1011.63,M,553.17,F*2F
2024-06-27T08:39:07.9005099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.94,f,1011.31,M,552.99,F*2D
2024-06-27T08:39:14.3992622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.95,f,1013.44,M,554.16,F*2D
2024-06-27T08:39:20.8999324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.71,f,1011.24,M,552.95,F*2E
2024-06-27T08:39:27.3985821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-06-27T08:39:34.1628734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.98,f,1010.71,M,552.66,F*26
2024-06-27T08:39:40.9270609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.52,f,1010.88,M,552.75,F*27
2024-06-27T08:39:47.4258437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.90,f,1010.38,M,552.48,F*2E
2024-06-27T08:39:53.9246195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.16,f,1010.16,M,552.36,F*25
2024-06-27T08:40:00.4232291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.37,f,1010.52,M,552.56,F*21
2024-06-27T08:40:07.1874735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.63,f,1009.99,M,552.27,F*2F
2024-06-27T08:40:13.6862237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.03,f,1010.12,M,552.34,F*27
2024-06-27T08:40:20.4394845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.66,f,1012.14,M,553.44,F*21
2024-06-27T08:40:26.9336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.76,f,1009.42,M,551.96,F*26
2024-06-27T08:40:33.4479261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-06-27T08:40:40.2020968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.71,f,1009.41,M,551.95,F*21
2024-06-27T08:40:46.7008212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.26,f,1009.27,M,551.88,F*2F
2024-06-27T08:40:53.1995068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.90,M,551.67,F*24
2024-06-27T08:40:59.7138571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.12,f,1009.23,M,551.85,F*21
2024-06-27T08:41:06.1987661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.14,f,1008.63,M,551.52,F*21
2024-06-27T08:41:12.6974976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-06-27T08:41:19.1962429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.39,f,1008.40,M,551.40,F*2D
2024-06-27T08:41:25.7105137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-06-27T08:41:32.2130118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.04,f,1007.99,M,551.17,F*25
2024-06-27T08:41:38.7080038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.16,f,1010.46,M,552.53,F*22
2024-06-27T08:41:45.2066589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.84,f,1007.62,M,550.97,F*22
2024-06-27T08:41:51.7124368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.00,f,1007.97,M,551.17,F*2F
2024-06-27T08:41:58.1955065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.50,f,1007.82,M,551.08,F*21
2024-06-27T08:42:04.7097439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.47,f,1007.51,M,550.91,F*2B
2024-06-27T08:42:11.2083504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-06-27T08:42:17.7105234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.31,f,1007.46,M,550.89,F*25
2024-06-27T08:42:24.2091121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.01,f,1007.37,M,550.83,F*2A
2024-06-27T08:42:30.7078662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.37,f,1007.17,M,550.73,F*23
2024-06-27T08:42:37.2065923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.40,f,1007.18,M,550.73,F*2C
2024-06-27T08:42:43.7052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.89,f,1007.03,M,550.65,F*23
2024-06-27T08:42:50.2039773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-06-27T08:42:56.9560832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.71,f,1006.97,M,550.62,F*2F
2024-06-27T08:43:03.4704253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.37,f,1007.17,M,550.73,F*23
2024-06-27T08:43:09.9691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.62,f,1007.25,M,550.77,F*26
2024-06-27T08:43:16.4679727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.29,f,1006.84,M,550.55,F*24
2024-06-27T08:43:23.2165592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.70,F*21
2024-06-27T08:43:29.7308926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.40,f,1007.18,M,550.73,F*2C
2024-06-27T08:43:36.2199375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-06-27T08:43:42.7282641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-06-27T08:43:49.2270024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.45,f,1006.89,M,550.58,F*2E
2024-06-27T08:43:55.7257588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.58,f,1006.63,M,550.43,F*2D
2024-06-27T08:44:02.2332858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-06-27T08:44:08.7231515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-06-27T08:44:15.2218460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-06-27T08:44:21.7205764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.05,f,1006.47,M,550.34,F*23
2024-06-27T08:44:28.4893375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.01,f,1006.76,M,550.50,F*26
2024-06-27T08:44:34.9880804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.65,f,1006.65,M,550.44,F*22
2024-06-27T08:44:41.7524474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-06-27T08:44:48.2436597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-06-27T08:44:55.2606986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.93,f,1006.43,M,550.32,F*2D
2024-06-27T08:45:01.7595027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-06-27T08:45:08.2626476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.15,f,1006.50,M,550.36,F*26
2024-06-27T08:45:14.7613499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.82,f,1006.70,M,550.47,F*2C
2024-06-27T08:45:21.7912976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-06-27T08:45:28.2898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.78,f,1006.69,M,550.46,F*20
2024-06-27T08:45:35.0385335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.85,f,1006.71,M,550.47,F*2A
2024-06-27T08:45:41.5373102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-06-27T08:45:48.3015297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.97,f,1006.44,M,550.33,F*2F
2024-06-27T08:45:54.8002292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29
2024-06-27T08:46:01.2989632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-06-27T08:46:08.0633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.96,f,1006.13,M,550.16,F*2A
2024-06-27T08:46:14.5619738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.52,f,1005.39,M,549.75,F*24
2024-06-27T08:46:21.3287526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-06-27T08:46:27.8274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.73,f,1005.15,M,549.62,F*20
2024-06-27T08:46:34.3262027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.72,f,1005.45,M,549.79,F*21
2024-06-27T08:46:40.8249052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.40,f,1005.05,M,549.57,F*27
2024-06-27T08:46:47.3282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.42,f,1005.05,M,549.57,F*25
2024-06-27T08:46:53.8269392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.74,f,1005.15,M,549.62,F*27
2024-06-27T08:47:00.8412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.34,f,1005.03,M,549.56,F*23
2024-06-27T08:47:07.3475837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-06-27T08:47:13.8463474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.11,f,1004.65,M,549.35,F*21
2024-06-27T08:47:20.3449568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.99,f,1004.31,M,549.16,F*23
2024-06-27T08:47:26.8436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.66,f,1004.21,M,549.11,F*25
2024-06-27T08:47:33.3519731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.66,f,1003.60,M,548.78,F*2F
2024-06-27T08:47:39.8411157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.50,f,1003.86,M,548.92,F*27
2024-06-27T08:47:46.6053939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.97,f,1003.09,M,548.50,F*26
2024-06-27T08:47:53.1041228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.10,f,1003.13,M,548.52,F*21
2024-06-27T08:47:59.6027778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.30,f,1002.58,M,548.22,F*23
2024-06-27T08:48:06.1014682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.92,f,1002.77,M,548.32,F*27
2024-06-27T08:48:12.6001567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.05,f,1002.20,M,548.01,F*2A
2024-06-27T08:48:19.1146250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.63,f,1002.07,M,547.94,F*23
2024-06-27T08:48:25.6132611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.83,f,1001.52,M,547.64,F*23
2024-06-27T08:48:32.1119250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.40,f,1001.08,M,547.40,F*24
2024-06-27T08:48:38.8606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.76,f,1000.89,M,547.29,F*21
2024-06-27T08:48:45.3619761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-06-27T08:48:51.8642726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.08,f,999.77,M,546.68,F*16
2024-06-27T08:48:58.6286009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.95,f,1000.03,M,546.82,F*2D
2024-06-27T08:49:05.3928463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-06-27T08:49:11.8916058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.00,f,999.13,M,546.33,F*15
2024-06-27T08:49:18.3937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-06-27T08:49:24.8925021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.73,f,999.05,M,546.29,F*12
2024-06-27T08:49:31.3912187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.94,f,998.81,M,546.16,F*1B
2024-06-27T08:49:37.8897865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-06-27T08:49:44.3884046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.86,f,998.18,M,545.81,F*17
2024-06-27T08:49:51.1526339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.67,f,997.51,M,545.44,F*15
2024-06-27T08:49:57.6512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.20,f,997.67,M,545.53,F*14
2024-06-27T08:50:04.1411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.60,f,996.88,M,545.10,F*14
2024-06-27T08:50:10.6553770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.40,f,996.82,M,545.07,F*1A
2024-06-27T08:50:17.1541450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.63,f,996.28,M,544.77,F*14
2024-06-27T08:50:23.6527852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.52,f,995.94,M,544.59,F*11
2024-06-27T08:50:30.1549594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.79,f,995.41,M,544.30,F*1D
2024-06-27T08:50:36.6536634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.96,f,995.16,M,544.16,F*1B
2024-06-27T08:50:43.1642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.18,f,994.92,M,544.03,F*14
2024-06-27T08:50:49.9010688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.18,f,994.31,M,543.70,F*18
2024-06-27T08:50:56.4153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.51,f,994.11,M,543.59,F*1F
2024-06-27T08:51:02.9141191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.33,f,993.75,M,543.39,F*19
2024-06-27T08:51:09.6659338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.17,f,992.79,M,542.86,F*13
2024-06-27T08:51:16.4302057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.20,f,993.10,M,543.03,F*1A
2024-06-27T08:51:22.9289754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-06-27T08:51:29.4330558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.63,f,992.62,M,542.77,F*15
2024-06-27T08:51:35.9335766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.27,f,991.90,M,542.38,F*12
2024-06-27T08:51:42.4322687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.12,f,992.16,M,542.52,F*14
2024-06-27T08:51:49.1965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.77,f,991.75,M,542.29,F*1B
2024-06-27T08:51:55.6994588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.51,f,991.67,M,542.25,F*10
2024-06-27T08:52:02.1825876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.36,f,991.32,M,542.06,F*11
2024-06-27T08:52:08.9468025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.17,f,990.96,M,541.86,F*15
2024-06-27T08:52:15.7110803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.96,f,990.28,M,541.49,F*12
2024-06-27T08:52:22.2097846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.26,f,990.07,M,541.38,F*12
2024-06-27T08:52:28.7085026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.30,f,990.08,M,541.38,F*1A
2024-06-27T08:52:35.2072901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.92,f,989.36,M,540.99,F*10
2024-06-27T08:52:41.7215955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.51,f,989.84,M,541.25,F*12
2024-06-27T08:52:48.2046212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.95,f,988.76,M,540.66,F*14
2024-06-27T08:52:54.9709657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.35,f,988.88,M,540.72,F*1D
2024-06-27T08:53:01.7353234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.13,f,988.50,M,540.52,F*19
2024-06-27T08:53:08.2339626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.14,f,988.51,M,540.52,F*1F
2024-06-27T08:53:14.7326594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.58,f,988.03,M,540.26,F*11
2024-06-27T08:53:21.2313497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.55,f,988.63,M,540.59,F*10
2024-06-27T08:53:27.9956300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.59,f,987.73,M,540.10,F*1C
2024-06-27T08:53:34.4943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.54,f,988.02,M,540.26,F*1C
2024-06-27T08:53:40.9879226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.60,f,987.74,M,540.10,F*11
2024-06-27T08:53:47.4866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.59,f,987.43,M,539.93,F*14
2024-06-27T08:53:53.9853294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.09,f,987.58,M,540.02,F*13
2024-06-27T08:54:00.4839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.14,f,987.29,M,539.86,F*15
2024-06-27T08:54:06.9983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.47,f,987.39,M,539.91,F*14
2024-06-27T08:54:13.4970568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.35,f,987.05,M,539.72,F*12
2024-06-27T08:54:19.9957489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.11,f,986.97,M,539.68,F*15
2024-06-27T08:54:26.7443717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.91,f,987.22,M,539.82,F*16
2024-06-27T08:54:33.2457988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.53,f,986.80,M,539.59,F*18
2024-06-27T08:54:40.0100192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.41,f,987.07,M,539.74,F*15
2024-06-27T08:54:46.7743942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.02,f,986.95,M,539.67,F*1A
2024-06-27T08:54:53.2730899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-06-27T08:55:00.0373073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.85,f,986.90,M,539.64,F*1C
2024-06-27T08:55:06.5360236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.29,f,986.73,M,539.55,F*15
2024-06-27T08:55:13.0347584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.33,f,987.04,M,539.72,F*15
2024-06-27T08:55:19.5334148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-06-27T08:55:26.0321406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.56,f,986.81,M,539.59,F*1C
2024-06-27T08:55:32.5337072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-06-27T08:55:39.0323865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.69,f,986.54,M,539.45,F*14
2024-06-27T08:55:45.5311013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.53,f,986.49,M,539.42,F*16
2024-06-27T08:55:52.0297638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.12,f,986.37,M,539.35,F*1A
2024-06-27T08:55:58.7988169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-06-27T08:56:05.5470624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.43,f,985.85,M,539.07,F*17
2024-06-27T08:56:12.3111690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.00,f,986.33,M,539.33,F*1B
2024-06-27T08:56:19.3251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.17,f,985.47,M,538.86,F*17
2024-06-27T08:56:25.8393538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.46,f,985.86,M,539.08,F*1E
2024-06-27T08:56:32.3259144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.89,f,985.69,M,538.98,F*13
2024-06-27T08:56:38.8245509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.39,f,985.84,M,539.06,F*1A
2024-06-27T08:56:45.3388262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.85,f,985.07,M,538.64,F*16
2024-06-27T08:56:51.8375145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.63,f,985.61,M,538.94,F*13
2024-06-27T08:56:58.3362490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.93,f,985.70,M,538.99,F*11
2024-06-27T08:57:04.8349171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-06-27T08:57:11.3335799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.96,f,985.10,M,538.66,F*10
2024-06-27T08:57:17.8322932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.70,f,985.02,M,538.62,F*1F
2024-06-27T08:57:24.3310673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.18,f,984.56,M,538.36,F*11
2024-06-27T08:57:30.8296975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.24,f,984.27,M,538.21,F*16
2024-06-27T08:57:37.3283414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.87,f,983.55,M,537.81,F*17
2024-06-27T08:57:43.8297943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.10,f,983.62,M,537.85,F*18
2024-06-27T08:57:50.3284273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.76,f,983.21,M,537.63,F*15
2024-06-27T08:57:57.3460883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.48,f,983.12,M,537.58,F*10
2024-06-27T08:58:03.8528302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.30,f,983.07,M,537.55,F*16
2024-06-27T08:58:10.3534869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.41,f,982.80,M,537.40,F*1B
2024-06-27T08:58:16.8503391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.97,f,982.97,M,537.50,F*17
2024-06-27T08:58:23.3490051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.76,M,537.38,F*1C
2024-06-27T08:58:30.1132912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.18,f,983.03,M,537.53,F*1E
2024-06-27T08:58:36.6118984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.03,f,982.08,M,537.01,F*1E
2024-06-27T08:58:43.1148849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.78,f,983.22,M,537.63,F*18
2024-06-27T08:58:49.6136185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.21,f,982.74,M,537.37,F*16
2024-06-27T08:58:56.1143167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.76,f,983.52,M,537.79,F*19
2024-06-27T08:59:02.6128458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.57,f,982.85,M,537.43,F*1A
2024-06-27T08:59:09.1116130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.55,f,983.45,M,537.76,F*11
2024-06-27T08:59:15.6103530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.18,f,983.04,M,537.53,F*19
2024-06-27T08:59:22.1090430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.48,f,983.13,M,537.58,F*11
2024-06-27T08:59:28.6078192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.02,f,981.77,M,536.84,F*1B
2024-06-27T08:59:35.1114392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.39,f,983.40,M,537.73,F*1B
2024-06-27T08:59:41.6102534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.32,f,982.16,M,537.05,F*17
2024-06-27T08:59:48.1087850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.10,f,982.71,M,537.35,F*13
2024-06-27T08:59:54.6075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.78,f,982.00,M,536.96,F*16
2024-06-27T09:00:01.3718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.20,f,983.04,M,537.53,F*12
2024-06-27T09:00:07.8704792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-06-27T09:00:14.6347736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.75,f,982.60,M,537.29,F*1A
2024-06-27T09:00:21.1334898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.60,f,983.16,M,537.60,F*15
2024-06-27T09:00:27.6321969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.39,f,982.80,M,537.40,F*14
2024-06-27T09:00:34.1309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.00,f,982.98,M,537.50,F*17
2024-06-27T09:00:40.6346170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.96,f,983.27,M,537.66,F*18
2024-06-27T09:00:47.1332600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.33,f,983.69,M,537.89,F*1E
2024-06-27T09:00:53.6381665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.14,f,983.94,M,538.02,F*1A
2024-06-27T09:01:00.1368712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.60,f,983.77,M,537.93,F*1C
2024-06-27T09:01:06.6355835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.52,f,984.05,M,538.09,F*1C
2024-06-27T09:01:13.1342878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.55,f,984.37,M,538.26,F*16
2024-06-27T09:01:19.6352859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.43,f,984.94,M,538.57,F*17
2024-06-27T09:01:26.1337685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.85,f,984.76,M,538.48,F*1E
2024-06-27T09:01:32.6323499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.03,f,985.73,M,539.01,F*1C
2024-06-27T09:01:39.1346969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.37,f,985.84,M,539.06,F*14
2024-06-27T09:01:45.6333057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.52,f,986.49,M,539.42,F*17
2024-06-27T09:01:52.3975560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-06-27T09:01:58.8962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.98,M,539.69,F*1E
2024-06-27T09:02:05.3949224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.90,f,987.22,M,539.82,F*17
2024-06-27T09:02:11.8936042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.35,f,987.36,M,539.89,F*17
2024-06-27T09:02:18.3921880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.56,f,987.72,M,540.09,F*1A
2024-06-27T09:02:24.8909532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.83,f,988.42,M,540.47,F*16
2024-06-27T09:02:31.3896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.96,f,988.15,M,540.33,F*10
2024-06-27T09:02:37.8883609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.32,F*19
2024-06-27T09:02:44.4026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.81,f,988.71,M,540.63,F*13
2024-06-27T09:02:50.9013593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.67,F*14
2024-06-27T09:02:57.4025898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.77,f,989.01,M,540.80,F*16
2024-06-27T09:03:03.9012695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.22,f,989.14,M,540.87,F*14
2024-06-27T09:03:10.6499059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.71,f,989.90,M,541.28,F*18
2024-06-27T09:03:17.1486460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.82,f,989.94,M,541.30,F*19
2024-06-27T09:03:23.6630001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.90,f,989.96,M,541.32,F*1A
2024-06-27T09:03:30.1570287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.75,f,989.91,M,541.29,F*1C
2024-06-27T09:03:36.9213835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.93,f,990.27,M,541.49,F*18
2024-06-27T09:03:43.4200278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.13,f,990.33,M,541.52,F*1E
2024-06-27T09:03:49.9226295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.82,f,990.55,M,541.64,F*13
2024-06-27T09:03:56.4212023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.59,f,991.09,M,541.93,F*1C
2024-06-27T09:04:03.1699532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.25,f,990.98,M,541.87,F*1B
2024-06-27T09:04:09.6842608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-06-27T09:04:16.1829729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.23,f,991.89,M,542.37,F*11
2024-06-27T09:04:22.6817449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.10,f,992.46,M,542.68,F*19
2024-06-27T09:04:29.1804256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.52,f,991.67,M,542.25,F*13
2024-06-27T09:04:35.6838992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.15,f,992.78,M,542.86,F*10
2024-06-27T09:04:42.1826013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.74,f,992.04,M,542.46,F*13
2024-06-27T09:04:48.6812930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.02,f,992.74,M,542.84,F*18
2024-06-27T09:04:55.1799993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-06-27T09:05:02.1942221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.62,f,993.53,M,543.27,F*1C
2024-06-27T09:05:08.6929579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.26,f,993.42,M,543.21,F*1A
2024-06-27T09:05:15.4571267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.89,f,993.92,M,543.48,F*17
2024-06-27T09:05:22.2214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.35,f,994.36,M,543.72,F*12
2024-06-27T09:05:28.9736676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.95,f,994.55,M,543.82,F*12
2024-06-27T09:05:35.4740647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.42,f,995.00,M,544.07,F*15
2024-06-27T09:05:41.9726633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.21,f,994.93,M,544.04,F*18
2024-06-27T09:05:48.4713757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.15,f,995.22,M,544.19,F*19
2024-06-27T09:05:54.9857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.72,f,995.39,M,544.29,F*11
2024-06-27T09:06:01.4844328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.71,f,995.69,M,544.45,F*1E
2024-06-27T09:06:08.4984690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-06-27T09:06:14.9995672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.27,f,996.17,M,544.71,F*1E
2024-06-27T09:06:21.7638549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.84,f,996.65,M,544.97,F*1B
2024-06-27T09:06:28.2625801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-06-27T09:06:35.0144719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.66,f,997.51,M,545.44,F*14
2024-06-27T09:06:41.5132338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.32,f,997.40,M,545.39,F*1F
2024-06-27T09:06:48.0119350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.86,M,545.63,F*12
2024-06-27T09:06:54.5107489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.92,f,997.89,M,545.65,F*18
2024-06-27T09:07:01.2749910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-06-27T09:07:08.0392501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.31,M,545.89,F*19
2024-06-27T09:07:14.5379148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.50,M,545.98,F*15
2024-06-27T09:07:21.0400722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-06-27T09:07:27.5387307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-06-27T09:07:34.0374329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-06-27T09:07:40.5362180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.10,f,1000.69,M,547.18,F*2D
2024-06-27T09:07:47.0348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.74,f,1001.19,M,547.46,F*25
2024-06-27T09:07:53.5336287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.13,f,1000.70,M,547.19,F*27
2024-06-27T09:08:00.0321607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-06-27T09:08:06.7964722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.51,f,1001.12,M,547.42,F*2D
2024-06-27T09:08:13.5607962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-06-27T09:08:20.0595252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.40,f,1001.08,M,547.40,F*24
2024-06-27T09:08:26.5582593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.95,f,1001.25,M,547.49,F*2A
2024-06-27T09:08:33.3310771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.04,f,1001.28,M,547.51,F*27
2024-06-27T09:08:39.8212206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.57,F*2B
2024-06-27T09:08:46.3199012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.98,M,547.89,F*29
2024-06-27T09:08:52.8185881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.83,f,1002.13,M,547.97,F*2B
2024-06-27T09:08:59.3173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.66,f,1002.38,M,548.11,F*27
2024-06-27T09:09:05.8241772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.31,F*27
2024-06-27T09:09:12.3228452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.92,f,1003.38,M,548.65,F*26
2024-06-27T09:09:18.8215651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.79,f,1003.64,M,548.80,F*22
2024-06-27T09:09:25.3201948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.99,f,1004.01,M,549.00,F*20
2024-06-27T09:09:32.0760226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.63,f,1003.90,M,548.94,F*26
2024-06-27T09:09:38.5747404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.67,f,1003.91,M,548.94,F*23
2024-06-27T09:09:45.0898261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.08,F*2C
2024-06-27T09:09:51.5875802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.03,f,1003.72,M,548.84,F*2D
2024-06-27T09:09:58.0861094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.95,f,1004.00,M,548.99,F*2C
2024-06-27T09:10:04.5869373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.18,f,1004.67,M,549.36,F*29
2024-06-27T09:10:11.0855485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.60,f,1004.50,M,549.27,F*21
2024-06-27T09:10:17.5842432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-06-27T09:10:24.0828453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.97,M,549.53,F*2A
2024-06-27T09:10:30.5815189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.17,f,1005.28,M,549.69,F*28
2024-06-27T09:10:37.3458189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-06-27T09:10:44.0943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.00,f,1006.45,M,550.33,F*23
2024-06-27T09:10:50.6087617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.04,f,1006.16,M,550.17,F*24
2024-06-27T09:10:57.1074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.82,f,1006.70,M,550.47,F*2C
2024-06-27T09:11:03.6061288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.69,F*2C
2024-06-27T09:11:10.1047875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.62,f,1007.25,M,550.77,F*26
2024-06-27T09:11:16.6035669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.76,f,1007.29,M,550.79,F*21
2024-06-27T09:11:23.1023241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.35,f,1007.47,M,550.89,F*20
2024-06-27T09:11:29.6009349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.41,f,1007.49,M,550.90,F*25
2024-06-27T09:11:36.1052744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.58,f,1007.85,M,551.10,F*27
2024-06-27T09:11:42.8695549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.30,f,1008.06,M,551.22,F*2D
2024-06-27T09:11:49.3682719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.93,f,1008.26,M,551.32,F*27
2024-06-27T09:11:55.8669431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-06-27T09:12:02.3656564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.29,f,1008.67,M,551.55,F*2C
2024-06-27T09:12:08.8643476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-06-27T09:12:15.3630975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.95,f,1009.18,M,551.82,F*20
2024-06-27T09:12:21.8617803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.84,f,1009.14,M,551.81,F*2F
2024-06-27T09:12:28.3603611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.90,f,1009.77,M,552.15,F*23
2024-06-27T09:12:34.8591380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.29,f,1009.59,M,552.05,F*2C
2024-06-27T09:12:41.3578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-06-27T09:12:48.1241455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.75,f,1010.33,M,552.46,F*20
2024-06-27T09:12:54.6228129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.52,f,1013.31,M,554.09,F*2A
2024-06-27T09:13:01.1259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.28,f,1011.41,M,553.05,F*26
2024-06-27T09:13:07.6247174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.90,f,1012.21,M,553.48,F*22
2024-06-27T09:13:14.1233875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.74,f,1012.16,M,553.46,F*22
2024-06-27T09:13:20.6221113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.05,M,554.49,F*20
2024-06-27T09:13:27.1231860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.95,f,1012.53,M,553.66,F*2F
2024-06-27T09:13:33.6218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.47,f,1012.99,M,553.91,F*2C
2024-06-27T09:13:40.1206007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.79,f,1012.79,M,553.80,F*2E
2024-06-27T09:13:47.1504513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.26,f,1013.23,M,554.04,F*27
2024-06-27T09:13:53.6491543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.85,f,1013.41,M,554.14,F*2B
2024-06-27T09:14:00.1478195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.21,F*2F
2024-06-27T09:14:06.6465187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.44,f,1013.29,M,554.07,F*2A
2024-06-27T09:14:13.4107684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.89,f,1014.04,M,554.48,F*2A
2024-06-27T09:14:19.8961603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.12,f,1013.80,M,554.35,F*29
2024-06-27T09:14:26.6604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-06-27T09:14:33.1592174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.59,M,554.78,F*21
2024-06-27T09:14:39.6607368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.56,f,1015.46,M,555.26,F*20
2024-06-27T09:14:46.1594050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.81,f,1015.53,M,555.30,F*29
2024-06-27T09:14:53.7048619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.60,f,1016.08,M,555.60,F*2C
2024-06-27T09:15:00.1978351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.78,f,1016.44,M,555.80,F*24
2024-06-27T09:15:06.7061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.74,f,1016.43,M,555.79,F*29
2024-06-27T09:15:13.2048836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.65,M,555.91,F*25
2024-06-27T09:15:19.7036356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.49,f,1016.35,M,555.75,F*2A
2024-06-27T09:15:26.2022702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.20,f,1016.87,M,556.03,F*2C
2024-06-27T09:15:32.7009991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.40,f,1016.93,M,556.07,F*2B
2024-06-27T09:15:39.1996660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.97,f,1017.41,M,556.33,F*29
2024-06-27T09:15:45.7140129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.54,f,1017.59,M,556.42,F*26
2024-06-27T09:15:52.1970936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.40,f,1017.85,M,556.57,F*27
2024-06-27T09:16:00.0080286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-06-27T09:16:06.5067179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-06-27T09:16:13.0053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.40,f,1019.37,M,557.40,F*2D
2024-06-27T09:16:19.5039007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.89,F*28
2024-06-27T09:16:26.0070378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.80,f,1019.80,M,557.63,F*2D
2024-06-27T09:16:32.5091998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.68,f,1019.15,M,557.28,F*2E
2024-06-27T09:16:39.0077894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-06-27T09:16:45.5064111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.02,f,1019.26,M,557.34,F*28
2024-06-27T09:16:52.0051375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.94,f,1020.15,M,557.82,F*22
2024-06-27T09:16:58.5038438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.42,f,1019.38,M,557.40,F*20
2024-06-27T09:17:05.0024766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-06-27T09:17:11.5011243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.16,f,1019.91,M,557.69,F*2B
2024-06-27T09:17:17.9999239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.35,f,1020.58,M,558.06,F*2D
2024-06-27T09:17:24.4986317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.03,f,1020.48,M,558.01,F*2E
2024-06-27T09:17:31.0129501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1020.99,M,558.29,F*2F
2024-06-27T09:17:37.5115972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.46,f,1020.92,M,558.24,F*2E
2024-06-27T09:17:44.2602306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.17,f,1020.83,M,558.20,F*2E
2024-06-27T09:17:50.7608206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.37,f,1021.19,M,558.39,F*2E
2024-06-27T09:17:57.5252014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.06,f,1021.40,M,558.51,F*2F
2024-06-27T09:18:04.2778308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.44,f,1021.82,M,558.74,F*23
2024-06-27T09:18:10.7921650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.78,f,1021.62,M,558.63,F*27
2024-06-27T09:18:17.2908074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.35,f,1021.80,M,558.72,F*21
2024-06-27T09:18:23.7891937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.81,F*2D
2024-06-27T09:18:30.2875745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.23,f,1022.67,M,559.21,F*2C
2024-06-27T09:18:36.7798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.87,f,1022.56,M,559.15,F*26
2024-06-27T09:18:43.2784131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.95,f,1022.89,M,559.32,F*23
2024-06-27T09:18:49.7926664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.56,f,1023.08,M,559.43,F*21
2024-06-27T09:18:56.2913366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.92,f,1023.19,M,559.49,F*23
2024-06-27T09:19:02.7899878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.07,f,1023.24,M,559.51,F*29
2024-06-27T09:19:09.2886516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.47,f,1023.36,M,559.58,F*27
2024-06-27T09:19:15.7873497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.00,f,1023.52,M,559.67,F*25
2024-06-27T09:19:22.2860628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.12,f,1023.56,M,559.69,F*2C
2024-06-27T09:19:28.7845784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.31,f,1023.92,M,559.88,F*2B
2024-06-27T09:19:35.2831855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.36,f,1023.32,M,559.56,F*2B
2024-06-27T09:19:41.7818831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.79,f,1024.07,M,559.97,F*22
2024-06-27T09:19:48.2804454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.30,f,1023.61,M,559.72,F*22
2024-06-27T09:19:54.7790539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.49,f,1023.97,M,559.92,F*2A
2024-06-27T09:20:01.2934386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.44,f,1023.96,M,559.91,F*25
2024-06-27T09:20:08.3076158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.81,f,1024.38,M,560.14,F*22
2024-06-27T09:20:14.8063606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.80,f,1024.07,M,559.97,F*24
2024-06-27T09:20:21.5705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.48,f,1024.27,M,560.08,F*24
2024-06-27T09:20:28.0692652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.00,f,1023.82,M,559.83,F*23
2024-06-27T09:20:34.5681069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.57,f,1024.61,M,560.26,F*25
2024-06-27T09:20:41.3321209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-06-27T09:20:47.8309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.49,f,1024.89,M,560.41,F*2E
2024-06-27T09:20:54.5829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-06-27T09:21:01.0816364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.26,f,1025.12,M,560.54,F*21
2024-06-27T09:21:07.8459114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.69,f,1025.25,M,560.61,F*28
2024-06-27T09:21:14.3446267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.49,f,1025.50,M,560.75,F*2A
2024-06-27T09:21:20.8433226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.82,f,1025.60,M,560.80,F*24
2024-06-27T09:21:27.3421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.88,f,1025.92,M,560.98,F*2B
2024-06-27T09:21:33.8407203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.37,f,1026.07,M,561.06,F*25
2024-06-27T09:21:40.3424920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.28,f,1026.35,M,561.21,F*2E
2024-06-27T09:21:46.8453877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.47,f,1026.10,M,561.08,F*2A
2024-06-27T09:21:53.3441210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.35,f,1026.67,M,561.39,F*23
2024-06-27T09:21:59.8428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.92,f,1026.85,M,561.49,F*25
2024-06-27T09:22:06.3415635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.65,f,1026.77,M,561.44,F*2D
2024-06-27T09:22:12.8402217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.04,f,1026.88,M,561.51,F*2F
2024-06-27T09:22:19.3545360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.59,f,1027.36,M,561.76,F*2E
2024-06-27T09:22:25.8532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.40,f,1026.99,M,561.57,F*29
2024-06-27T09:22:32.6050633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.67,f,1027.38,M,561.78,F*23
2024-06-27T09:22:39.1037806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.94,f,1027.46,M,561.82,F*23
2024-06-27T09:22:45.6024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.50,f,1027.94,M,562.08,F*27
2024-06-27T09:22:52.1010589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-06-27T09:22:58.6154657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.16,f,1028.44,M,562.36,F*2C
2024-06-27T09:23:05.1142376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.42,f,1027.91,M,562.07,F*2E
2024-06-27T09:23:11.6128901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.35,f,1028.81,M,562.56,F*23
2024-06-27T09:23:18.1148950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.85,f,1028.35,M,562.31,F*20
2024-06-27T09:23:24.8679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.18,f,1028.75,M,562.53,F*22
2024-06-27T09:23:31.3666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.23,f,1028.77,M,562.54,F*2F
2024-06-27T09:23:38.1309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.01,f,1029.31,M,562.83,F*24
2024-06-27T09:23:44.6295749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.36,f,1029.72,M,563.06,F*24
2024-06-27T09:23:51.1282952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.32,f,1030.32,M,563.39,F*27
2024-06-27T09:23:57.6269849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-06-27T09:24:04.3912419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.78,f,1030.46,M,563.46,F*22
2024-06-27T09:24:10.8899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.90,f,1031.11,M,563.82,F*2D
2024-06-27T09:24:17.3885908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.34,f,1030.94,M,563.72,F*20
2024-06-27T09:24:24.1529044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.11,M,563.82,F*25
2024-06-27T09:24:30.6516024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.47,f,1031.28,M,563.91,F*2E
2024-06-27T09:24:37.1503089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.58,f,1031.01,M,563.76,F*23
2024-06-27T09:24:43.6490231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.73,F*21
2024-06-27T09:24:50.4056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.29,f,1031.23,M,563.88,F*25
2024-06-27T09:24:56.9163107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.76,f,1031.67,M,564.13,F*2D
2024-06-27T09:25:03.4149946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-06-27T09:25:10.1636301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.75,f,1031.98,M,564.29,F*26
2024-06-27T09:25:16.6648483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.73,f,1032.27,M,564.45,F*2E
2024-06-27T09:25:23.1634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.69,f,1032.26,M,564.45,F*24
2024-06-27T09:25:29.6622033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.05,f,1032.98,M,564.84,F*29
2024-06-27T09:25:36.4264011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.40,f,1032.48,M,564.57,F*25
2024-06-27T09:25:42.9251412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.09,f,1032.69,M,564.68,F*28
2024-06-27T09:25:49.4237932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.79,F*28
2024-06-27T09:25:55.9381529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.91,f,1033.55,M,565.15,F*25
2024-06-27T09:26:02.4368197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.06,f,1033.59,M,565.18,F*2B
2024-06-27T09:26:09.1854800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.89,f,1034.15,M,565.48,F*25
2024-06-27T09:26:15.6998020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.85,f,1034.75,M,565.81,F*2C
2024-06-27T09:26:22.1828883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.61,f,1034.68,M,565.77,F*23
2024-06-27T09:26:28.6972340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.94,f,1035.39,M,566.16,F*2A
2024-06-27T09:26:35.1959458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.95,f,1035.09,M,565.99,F*2F
2024-06-27T09:26:41.9445665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.64,f,1035.91,M,566.44,F*2E
2024-06-27T09:26:48.4431847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.29,f,1035.49,M,566.21,F*2E
2024-06-27T09:26:54.9575214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.38,f,1036.74,M,566.90,F*21
2024-06-27T09:27:01.4562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.71,f,1035.62,M,566.28,F*23
2024-06-27T09:27:08.2142977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.25,f,1036.40,M,566.71,F*24
2024-06-27T09:27:14.9672494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.14,f,1036.06,M,566.52,F*22
2024-06-27T09:27:21.4658881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-06-27T09:27:27.9645913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.86,f,1035.97,M,566.48,F*28
2024-06-27T09:27:34.4633170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.89,f,1036.59,M,566.82,F*26
2024-06-27T09:27:40.9777495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.91,f,1036.60,M,566.82,F*25
2024-06-27T09:27:47.4762890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.09,f,1036.96,M,567.01,F*25
2024-06-27T09:27:53.9628857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.43,f,1037.06,M,567.07,F*25
2024-06-27T09:28:00.4771513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.38,f,1037.05,M,567.06,F*2B
2024-06-27T09:28:06.9759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.73,f,1037.46,M,567.29,F*2F
2024-06-27T09:28:13.4746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.14,f,1038.19,M,567.69,F*2A
2024-06-27T09:28:19.9733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.59,f,1037.41,M,567.27,F*2E
2024-06-27T09:28:26.4738564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.51,F*2E
2024-06-27T09:28:32.9725620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.91,f,1038.12,M,567.65,F*23
2024-06-27T09:28:39.9867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.10,f,1038.18,M,567.68,F*2E
2024-06-27T09:28:46.4854613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.64,f,1038.04,M,567.61,F*2A
2024-06-27T09:28:52.9841606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.78,f,1039.00,M,568.13,F*25
2024-06-27T09:28:59.4984733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.96,f,1038.75,M,567.99,F*24
2024-06-27T09:29:06.2492740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.19,f,1039.43,M,568.36,F*2B
2024-06-27T09:29:13.2790530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.51,f,1039.22,M,568.25,F*2A
2024-06-27T09:29:19.7777474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.41,f,1039.49,M,568.40,F*2D
2024-06-27T09:29:26.5264230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.62,f,1039.56,M,568.44,F*26
2024-06-27T09:29:33.0251229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.97,f,1040.27,M,568.83,F*2D
2024-06-27T09:29:39.5394584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.94,f,1040.26,M,568.82,F*2E
2024-06-27T09:29:46.2880598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.64,f,1040.48,M,568.94,F*2F
2024-06-27T09:29:53.0523096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.93,f,1040.26,M,568.82,F*29
2024-06-27T09:29:59.8166227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.91,F*2E
2024-06-27T09:30:06.3152564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.14,f,1040.02,M,568.69,F*25
2024-06-27T09:30:12.8139274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.85,f,1040.84,M,569.14,F*2E
2024-06-27T09:30:19.3126994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.76,f,1040.51,M,568.96,F*26
2024-06-27T09:30:25.8113798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-06-27T09:30:32.3100836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-06-27T09:30:39.0778799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.83,f,1041.75,M,569.64,F*23
2024-06-27T09:30:45.8265181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.97,f,1041.49,M,569.50,F*2F
2024-06-27T09:30:52.5907700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.73,f,1042.33,M,569.96,F*2E
2024-06-27T09:30:59.0894725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.46,f,1042.25,M,569.91,F*28
2024-06-27T09:31:05.5881648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.63,f,1042.61,M,570.10,F*24
2024-06-27T09:31:12.0878297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.60,f,1042.29,M,569.93,F*22
2024-06-27T09:31:18.5873457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.98,f,1043.02,M,570.33,F*24
2024-06-27T09:31:25.1021530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.84,f,1042.67,M,570.14,F*2F
2024-06-27T09:31:31.6011229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-06-27T09:31:38.1037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.77,f,1043.26,M,570.46,F*22
2024-06-27T09:31:44.5892825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.37,f,1043.14,M,570.39,F*2F
2024-06-27T09:31:51.1036459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-06-27T09:31:57.6024575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-06-27T09:32:04.1011796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.20,f,1044.00,M,570.87,F*29
2024-06-27T09:32:10.5998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.02,f,1043.95,M,570.84,F*21
2024-06-27T09:32:17.0986397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.90,f,1044.82,M,571.32,F*25
2024-06-27T09:32:23.8628949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.74,f,1044.47,M,571.12,F*25
2024-06-27T09:32:30.8771516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.32,f,1044.04,M,570.89,F*20
2024-06-27T09:32:37.6440457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-06-27T09:32:44.3927247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.15,f,1044.60,M,571.19,F*2D
2024-06-27T09:32:50.8914009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.01,f,1044.25,M,571.00,F*20
2024-06-27T09:32:57.3901199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-06-27T09:33:03.9044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.28,f,1044.33,M,571.05,F*29
2024-06-27T09:33:10.4032079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.12,f,1044.59,M,571.19,F*20
2024-06-27T09:33:17.1518069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-06-27T09:33:23.6505035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.44,f,1044.99,M,571.41,F*2D
2024-06-27T09:33:30.1648138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.43,f,1045.29,M,571.57,F*26
2024-06-27T09:33:36.9133675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.82,f,1045.41,M,571.64,F*25
2024-06-27T09:33:43.4121731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-06-27T09:33:49.9140950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.29,f,1045.55,M,571.71,F*2D
2024-06-27T09:33:56.6751204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.36,f,1045.88,M,571.89,F*25
2024-06-27T09:34:03.7049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.66,f,1045.97,M,571.94,F*22
2024-06-27T09:34:10.4536083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.00,f,1045.77,M,571.83,F*2A
2024-06-27T09:34:16.9523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.43,f,1045.90,M,571.90,F*26
2024-06-27T09:34:23.4560439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.97,f,1046.07,M,572.00,F*28
2024-06-27T09:34:30.4861164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.09,f,1046.10,M,572.02,F*28
2024-06-27T09:34:36.9846559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.51,f,1046.53,M,572.25,F*26
2024-06-27T09:34:43.4836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.88,f,1046.65,M,572.31,F*22
2024-06-27T09:34:49.9824276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.91,f,1046.35,M,572.15,F*28
2024-06-27T09:34:56.4812719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-06-27T09:35:02.9738866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.96,f,1046.67,M,572.33,F*2D
2024-06-27T09:35:09.4882930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.63,f,1046.57,M,572.27,F*21
2024-06-27T09:35:15.9869649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.67,f,1046.89,M,572.45,F*25
2024-06-27T09:35:22.4856709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.11,f,1047.02,M,572.52,F*21
2024-06-27T09:35:29.2343290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.50,f,1046.84,M,572.42,F*2B
2024-06-27T09:35:35.9986451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.37,f,1047.10,M,572.56,F*22
2024-06-27T09:35:42.4973522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.80,f,1047.23,M,572.63,F*28
2024-06-27T09:35:49.2616095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.25,f,1047.68,M,572.88,F*2F
2024-06-27T09:35:56.0258440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.97,f,1047.59,M,572.83,F*2E
2024-06-27T09:36:02.5283744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-06-27T09:36:09.0271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.56,f,1047.77,M,572.93,F*2F
2024-06-27T09:36:15.5257844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.19,f,1047.96,M,573.03,F*2C
2024-06-27T09:36:22.0245085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-06-27T09:36:28.5232146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.72,f,1048.12,M,573.12,F*22
2024-06-27T09:36:35.0219085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-06-27T09:36:41.5249092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.71,f,1048.73,M,573.45,F*2B
2024-06-27T09:36:48.0235900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.75,f,1048.74,M,573.46,F*2B
2024-06-27T09:36:54.5222718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.05,f,1048.83,M,573.51,F*23
2024-06-27T09:37:01.0210104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.55,f,1048.68,M,573.43,F*21
2024-06-27T09:37:07.5196904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.73,f,1049.04,M,573.62,F*2C
2024-06-27T09:37:14.0182752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-06-27T09:37:20.7827521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.48,f,1048.96,M,573.58,F*27
2024-06-27T09:37:27.2813527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-06-27T09:37:33.7871352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.42,f,1048.94,M,573.57,F*20
2024-06-27T09:37:40.8013000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.45,f,1049.56,M,573.91,F*20
2024-06-27T09:37:47.5655659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.77,f,1049.36,M,573.80,F*26
2024-06-27T09:37:54.0642963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.53,f,1049.59,M,573.92,F*2B
2024-06-27T09:38:00.8285775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.60,f,1049.61,M,573.93,F*21
2024-06-27T09:38:07.3173860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.85,f,1049.68,M,573.97,F*27
2024-06-27T09:38:14.0816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-06-27T09:38:20.8459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.78,f,1049.36,M,573.80,F*29
2024-06-27T09:38:27.3446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.20,f,1050.10,M,574.20,F*22
2024-06-27T09:38:33.8433596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.85,f,1049.69,M,573.97,F*26
2024-06-27T09:38:40.3447745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.79,f,1050.28,M,574.30,F*24
2024-06-27T09:38:46.8434602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.77,f,1049.97,M,574.13,F*26
2024-06-27T09:38:53.5969322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.45,f,1050.48,M,574.41,F*28
2024-06-27T09:39:00.1112263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.72,f,1050.56,M,574.45,F*27
2024-06-27T09:39:06.6098695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.82,f,1050.29,M,574.30,F*21
2024-06-27T09:39:13.1086026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.25,f,1050.42,M,574.37,F*25
2024-06-27T09:39:19.6073660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.38,f,1050.76,M,574.56,F*28
2024-06-27T09:39:26.3715512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.01,f,1050.95,M,574.67,F*22
2024-06-27T09:39:33.1223787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.20,f,1051.01,M,574.70,F*2B
2024-06-27T09:39:39.6246910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.05,f,1051.27,M,574.84,F*22
2024-06-27T09:39:46.1234370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.18,f,1051.62,M,575.03,F*29
2024-06-27T09:39:52.8876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.19,f,1051.62,M,575.03,F*28
2024-06-27T09:39:59.3863276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.79,f,1051.80,M,575.13,F*23
2024-06-27T09:40:05.8850792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.11,f,1051.59,M,575.02,F*29
2024-06-27T09:40:12.3884712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.41,f,1051.69,M,575.07,F*2A
2024-06-27T09:40:18.8872001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.33,f,1051.36,M,574.89,F*2A
2024-06-27T09:40:25.3859185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.79,f,1051.80,M,575.13,F*23
2024-06-27T09:40:32.1500817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.72,M,575.08,F*2E
2024-06-27T09:40:38.6488632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.60,f,1051.74,M,575.10,F*23
2024-06-27T09:40:45.1475709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.89,f,1051.83,M,575.15,F*29
2024-06-27T09:40:51.9119284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.82,f,1052.12,M,575.30,F*2F
2024-06-27T09:40:58.4106362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.98,f,1051.86,M,575.16,F*2F
2024-06-27T09:41:05.1593748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.62,f,1052.36,M,575.44,F*27
2024-06-27T09:41:11.6601536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.12,f,1051.90,M,575.19,F*24
2024-06-27T09:41:18.1724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-06-27T09:41:25.1866092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.20,F*29
2024-06-27T09:41:31.6853150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.37,f,1052.59,M,575.56,F*2C
2024-06-27T09:41:38.1840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.74,f,1052.09,M,575.29,F*24
2024-06-27T09:41:44.6827130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.81,f,1052.72,M,575.64,F*29
2024-06-27T09:41:51.1889221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.99,f,1052.77,M,575.66,F*27
2024-06-27T09:41:57.6876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.81,f,1053.03,M,575.80,F*23
2024-06-27T09:42:04.1862883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.24,f,1053.16,M,575.87,F*2E
2024-06-27T09:42:10.6850197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.77,F*23
2024-06-27T09:42:17.1898692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.06,f,1053.10,M,575.84,F*2B
2024-06-27T09:42:23.6885279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.03,f,1053.09,M,575.84,F*26
2024-06-27T09:42:30.1871334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-06-27T09:42:36.6897461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.93,f,1053.37,M,575.99,F*2E
2024-06-27T09:42:43.1885120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.75,f,1053.62,M,576.13,F*24
2024-06-27T09:42:49.6872532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.46,f,1054.14,M,576.41,F*2B
2024-06-27T09:42:56.4515691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-06-27T09:43:02.9502082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.80,f,1053.94,M,576.30,F*27
2024-06-27T09:43:09.4489143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.23,f,1054.07,M,576.37,F*2B
2024-06-27T09:43:15.9476032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.83,f,1053.95,M,576.30,F*25
2024-06-27T09:43:22.4463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.99,f,1054.30,M,576.50,F*2F
2024-06-27T09:43:28.9449823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.53,f,1054.16,M,576.42,F*2E
2024-06-27T09:43:35.4437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.84,f,1054.56,M,576.64,F*25
2024-06-27T09:43:42.2079201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.55,f,1054.17,M,576.42,F*29
2024-06-27T09:43:48.9723076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.16,f,1054.66,M,576.69,F*2A
2024-06-27T09:43:55.4709445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.58,f,1054.48,M,576.60,F*2F
2024-06-27T09:44:01.9694792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.99,f,1054.91,M,576.83,F*21
2024-06-27T09:44:08.7224051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.31,f,1054.70,M,576.72,F*22
2024-06-27T09:44:15.2228474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.35,f,1055.02,M,576.89,F*27
2024-06-27T09:44:21.7215069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.90,f,1054.88,M,576.82,F*21
2024-06-27T09:44:28.4856299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.15,M,576.96,F*28
2024-06-27T09:44:34.9843839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.77,f,1055.45,M,577.13,F*23
2024-06-27T09:44:41.7510343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-06-27T09:44:48.2497247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.55,f,1055.69,M,577.26,F*2A
2024-06-27T09:44:54.7484682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-06-27T09:45:01.5127413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.02,f,1055.83,M,577.34,F*28
2024-06-27T09:45:08.0113790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.00,f,1055.52,M,577.17,F*20
2024-06-27T09:45:14.7755901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.79,f,1055.76,M,577.30,F*2D
2024-06-27T09:45:21.7934160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-06-27T09:45:28.8076013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.01,f,1055.83,M,577.33,F*2C
2024-06-27T09:45:35.3090035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.42,M,577.66,F*28
2024-06-27T09:45:41.8075285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.44,f,1056.57,M,577.74,F*26
2024-06-27T09:45:48.3101319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.24,f,1056.51,M,577.71,F*23
2024-06-27T09:45:54.8089616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.11,f,1056.47,M,577.69,F*2B
2024-06-27T09:46:01.3077129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.99,f,1056.43,M,577.67,F*22
2024-06-27T09:46:07.8063573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.40,f,1056.56,M,577.73,F*24
2024-06-27T09:46:14.5736945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.51,f,1056.59,M,577.75,F*2D
2024-06-27T09:46:21.0730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.92,f,1056.72,M,577.82,F*23
2024-06-27T09:46:27.5716509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-06-27T09:46:34.3358888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.06,f,1056.76,M,577.84,F*2D
2024-06-27T09:46:41.0845719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.95,f,1057.03,M,577.99,F*28
2024-06-27T09:46:47.5833076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.47,f,1057.19,M,578.08,F*24
2024-06-27T09:46:54.3475431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.33,f,1057.15,M,578.06,F*25
2024-06-27T09:47:00.8462718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.01,f,1057.35,M,578.17,F*27
2024-06-27T09:47:07.6151049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.95,f,1057.34,M,578.16,F*2B
2024-06-27T09:47:14.1138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.74,f,1056.97,M,577.96,F*24
2024-06-27T09:47:20.6125973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.25,f,1057.43,M,578.21,F*25
2024-06-27T09:47:27.1112902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.06,f,1057.06,M,578.01,F*26
2024-06-27T09:47:33.6100278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.65,f,1057.85,M,578.44,F*20
2024-06-27T09:47:40.6241746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.02,f,1057.66,M,578.34,F*2B
2024-06-27T09:47:47.1228905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.73,f,1057.57,M,578.29,F*2B
2024-06-27T09:47:53.6373045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25
2024-06-27T09:48:00.1359210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.49,f,1057.50,M,578.25,F*29
2024-06-27T09:48:06.6346751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.74,f,1057.58,M,578.29,F*23
2024-06-27T09:48:13.1334822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-06-27T09:48:19.6322217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.97,f,1057.95,M,578.50,F*29
2024-06-27T09:48:26.3962643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.76,f,1057.89,M,578.46,F*2C
2024-06-27T09:48:32.8951795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.45,f,1058.10,M,578.57,F*22
2024-06-27T09:48:39.6439820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.57,f,1058.44,M,578.76,F*20
2024-06-27T09:48:46.1582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.95,f,1058.25,M,578.66,F*2B
2024-06-27T09:48:52.9069895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.23,f,1058.64,M,578.87,F*2E
2024-06-27T09:48:59.4055330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-06-27T09:49:05.9042887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-06-27T09:49:12.9341054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.23,f,1058.94,M,579.04,F*2C
2024-06-27T09:49:19.6901927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-06-27T09:49:26.1889198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.20,f,1058.94,M,579.03,F*28
2024-06-27T09:49:32.9574143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.66,f,1059.38,M,579.28,F*25
2024-06-27T09:49:39.4559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.12,f,1059.52,M,579.35,F*25
2024-06-27T09:49:45.9547979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.40,f,1059.30,M,579.23,F*22
2024-06-27T09:49:52.7190882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.27,f,1059.87,M,579.55,F*2C
2024-06-27T09:49:59.2177554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.43,f,1059.62,M,579.41,F*21
2024-06-27T09:50:05.7164716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.69,f,1059.69,M,579.45,F*26
2024-06-27T09:50:12.4692293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.02,f,1060.10,M,579.67,F*21
2024-06-27T09:50:18.9678622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.45,f,1059.62,M,579.41,F*27
2024-06-27T09:50:25.4659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.03,f,1059.80,M,579.50,F*28
2024-06-27T09:50:31.9644932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.20,f,1060.15,M,579.70,F*22
2024-06-27T09:50:38.4784745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.61,f,1059.98,M,579.60,F*26
2024-06-27T09:50:45.2270923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.40,f,1060.22,M,579.73,F*23
2024-06-27T09:50:51.7256702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.44,f,1060.23,M,579.74,F*21
2024-06-27T09:50:58.4897981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.52,f,1060.56,M,579.92,F*2D
2024-06-27T09:51:04.9885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.47,f,1060.85,M,580.08,F*24
2024-06-27T09:51:11.4872324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.48,f,1060.85,M,580.08,F*2B
2024-06-27T09:51:17.9857997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.82,f,1060.65,M,579.97,F*25
2024-06-27T09:51:24.7502171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.07,f,1061.03,M,580.18,F*2F
2024-06-27T09:51:31.2445337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.24,f,1061.08,M,580.21,F*2F
2024-06-27T09:51:37.7588103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.23,f,1061.08,M,580.20,F*29
2024-06-27T09:51:44.5074959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.69,f,1061.22,M,580.28,F*27
2024-06-27T09:51:51.0061643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.31,f,1061.10,M,580.22,F*21
2024-06-27T09:51:57.5047065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.73,f,1061.84,M,580.62,F*2C
2024-06-27T09:52:04.2691910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.34,f,1061.42,M,580.39,F*2A
2024-06-27T09:52:10.7678549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.17,f,1061.67,M,580.53,F*21
2024-06-27T09:52:17.2666850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.98,f,1061.92,M,580.66,F*2A
2024-06-27T09:52:23.7652947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.55,f,1062.09,M,580.76,F*2C
2024-06-27T09:52:30.2696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.53,f,1062.08,M,580.75,F*28
2024-06-27T09:52:36.7654534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-06-27T09:52:43.2797597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.00,f,1062.53,M,581.00,F*21
2024-06-27T09:52:49.7783796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.56,f,1062.70,M,581.09,F*2A
2024-06-27T09:52:56.2771279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-06-27T09:53:02.7757592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.20,f,1063.20,M,581.37,F*2C
2024-06-27T09:53:09.5400294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.44,f,1063.28,M,581.41,F*27
2024-06-27T09:53:16.0387026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.91,f,1063.11,M,581.32,F*2E
2024-06-27T09:53:22.5373069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.02,f,1063.45,M,581.50,F*2F
2024-06-27T09:53:29.2860319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-06-27T09:53:35.7848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.59,f,1063.63,M,581.60,F*26
2024-06-27T09:53:42.2991021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.47,f,1063.59,M,581.58,F*2B
2024-06-27T09:53:48.7977431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-06-27T09:53:55.2964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.46,f,1063.59,M,581.58,F*2A
2024-06-27T09:54:01.7952436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.12,f,1064.09,M,581.85,F*20
2024-06-27T09:54:08.2938566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.00,f,1064.36,M,582.00,F*22
2024-06-27T09:54:14.7946344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-06-27T09:54:21.2933164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-06-27T09:54:27.7919999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.33,f,1065.07,M,582.39,F*2D
2024-06-27T09:54:34.2907241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.47,f,1065.11,M,582.41,F*26
2024-06-27T09:54:40.7893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.31,f,1065.06,M,582.38,F*2F
2024-06-27T09:54:47.2881079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-06-27T09:54:53.7868360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.30,f,1065.37,M,582.55,F*26
2024-06-27T09:55:00.3011188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.18,f,1065.94,M,582.86,F*29
2024-06-27T09:55:06.7998639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.52,f,1065.43,M,582.59,F*2D
2024-06-27T09:55:13.5484859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-06-27T09:55:20.3126465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.94,f,1066.17,M,582.99,F*2B
2024-06-27T09:55:26.8114048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.78,f,1065.82,M,582.80,F*2F
2024-06-27T09:55:33.3195844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.01,f,1066.19,M,583.00,F*27
2024-06-27T09:55:40.0682365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.24,f,1065.96,M,582.87,F*25
2024-06-27T09:55:46.5669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.14,f,1066.84,M,583.36,F*22
2024-06-27T09:55:53.3312044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-06-27T09:55:59.8299817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.06,f,1067.43,M,583.68,F*22
2024-06-27T09:56:06.5942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.74,f,1067.03,M,583.46,F*2D
2024-06-27T09:56:13.3585054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.11,f,1067.44,M,583.69,F*22
2024-06-27T09:56:20.1071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.51,f,1067.26,M,583.59,F*22
2024-06-27T09:56:26.6214436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.14,f,1067.76,M,583.86,F*26
2024-06-27T09:56:33.3759874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.35,f,1067.82,M,583.89,F*21
2024-06-27T09:56:40.1402915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.99,f,1067.71,M,583.83,F*20
2024-06-27T09:56:46.6390038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-06-27T09:56:53.1417805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.93,f,1068.00,M,583.99,F*29
2024-06-27T09:56:59.6404924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.94,f,1068.31,M,584.16,F*2B
2024-06-27T09:57:06.1392073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.87,f,1068.59,M,584.31,F*23
2024-06-27T09:57:12.6313677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.79,f,1068.87,M,584.46,F*22
2024-06-27T09:57:19.1300729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.56,f,1069.11,M,584.59,F*2E
2024-06-27T09:57:25.6328673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.62,f,1069.12,M,584.60,F*20
2024-06-27T09:57:32.3929966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.16,f,1069.29,M,584.69,F*2D
2024-06-27T09:57:38.8936380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.09,f,1069.27,M,584.68,F*2C
2024-06-27T09:57:45.6579512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-06-27T09:57:52.1612392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.51,f,1069.70,M,584.92,F*27
2024-06-27T09:57:58.6702367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.26,f,1069.62,M,584.88,F*2F
2024-06-27T09:58:05.1607809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.06,f,1069.87,M,585.01,F*2E
2024-06-27T09:58:11.6596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.00,f,1070.15,M,585.17,F*2D
2024-06-27T09:58:18.4238469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.42,M,585.31,F*25
2024-06-27T09:58:24.9133009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.10,f,1070.49,M,585.35,F*26
2024-06-27T09:58:31.6776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-06-27T09:58:38.4418134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-06-27T09:58:44.9405444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.61,F*2B
2024-06-27T09:58:51.7048639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.35,f,1071.78,M,586.06,F*25
2024-06-27T09:58:58.2034849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.19,f,1071.43,M,585.87,F*2A
2024-06-27T09:59:04.7022361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.54,f,1072.15,M,586.26,F*29
2024-06-27T09:59:11.2009235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.93,f,1071.66,M,585.99,F*20
2024-06-27T09:59:17.6996299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.27,f,1072.37,M,586.38,F*2D
2024-06-27T09:59:24.1983786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.46,f,1072.12,M,586.24,F*2F
2024-06-27T09:59:30.6970518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.46,f,1072.43,M,586.41,F*27
2024-06-27T09:59:37.2023634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.84,M,586.64,F*23
2024-06-27T09:59:43.7009896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.38,f,1073.01,M,586.73,F*23
2024-06-27T09:59:50.7152440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.58,f,1073.07,M,586.76,F*26
2024-06-27T09:59:57.2139518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.18,f,1072.95,M,586.70,F*2E
2024-06-27T10:00:04.2339196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.03,f,1073.21,M,586.84,F*20
2024-06-27T10:00:10.9924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.95,F*22
2024-06-27T10:00:17.4935784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-06-27T10:00:23.9923748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.00,f,1073.81,M,587.17,F*20
2024-06-27T10:00:30.4909907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.28,M,587.43,F*21
2024-06-27T10:00:37.2553053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.64,f,1074.31,M,587.44,F*2F
2024-06-27T10:00:43.7579764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.78,f,1074.66,M,587.63,F*24
2024-06-27T10:00:50.5104794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.03,f,1074.73,M,587.67,F*2B
2024-06-27T10:00:57.0249924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.88,f,1075.30,M,587.98,F*2F
2024-06-27T10:01:03.5107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.55,f,1075.20,M,587.93,F*25
2024-06-27T10:01:10.0250173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.97,f,1075.93,M,588.33,F*28
2024-06-27T10:01:16.5237217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.97,f,1075.63,M,588.16,F*21
2024-06-27T10:01:23.0224919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.08,f,1076.27,M,588.51,F*2F
2024-06-27T10:01:29.5210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.78,f,1076.18,M,588.46,F*23
2024-06-27T10:01:36.0232370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.12,f,1077.50,M,589.19,F*2C
2024-06-27T10:01:42.5219074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.58,f,1077.04,M,588.93,F*26
2024-06-27T10:01:49.0205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.98,f,1077.46,M,589.16,F*27
2024-06-27T10:01:55.5192862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.15,f,1077.51,M,589.19,F*2A
2024-06-27T10:02:02.2836229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.49,f,1077.92,M,589.42,F*21
2024-06-27T10:02:09.0430261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-06-27T10:02:15.7917034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.01,f,1078.08,M,589.50,F*23
2024-06-27T10:02:22.3059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.78,f,1078.31,M,589.63,F*27
2024-06-27T10:02:28.8046624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.39,f,1078.81,M,589.90,F*2B
2024-06-27T10:02:35.3034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.74,f,1078.61,M,589.79,F*2A
2024-06-27T10:02:41.7948346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.89,f,1078.96,M,589.98,F*2E
2024-06-27T10:02:48.2935745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.24,f,1079.37,M,590.21,F*26
2024-06-27T10:02:54.8078031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.91,f,1079.88,M,590.49,F*21
2024-06-27T10:03:01.5565609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.03,f,1079.92,M,590.51,F*29
2024-06-27T10:03:08.3208462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.65,f,1080.71,M,590.94,F*2D
2024-06-27T10:03:15.0737852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.26,f,1080.90,M,591.04,F*2E
2024-06-27T10:03:21.8381066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.74,f,1081.35,M,591.29,F*29
2024-06-27T10:03:28.3367780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.04,f,1081.75,M,591.51,F*2B
2024-06-27T10:03:35.1010253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.94,f,1081.72,M,591.49,F*2D
2024-06-27T10:03:42.1177339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.31,f,1082.13,M,591.72,F*27
2024-06-27T10:03:48.6140543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.51,f,1082.20,M,591.75,F*26
2024-06-27T10:03:55.3782601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.53,f,1082.81,M,592.09,F*25
2024-06-27T10:04:01.8769528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-06-27T10:04:08.3756296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.07,f,1083.58,M,592.51,F*2B
2024-06-27T10:04:14.8740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-06-27T10:04:21.3881329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.02,F*2F
2024-06-27T10:04:27.8865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-06-27T10:04:34.3852978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-06-27T10:04:40.8838107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-06-27T10:04:47.3825012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.80,f,1085.64,M,593.63,F*2A
2024-06-27T10:04:54.1468407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.04,F*2F
2024-06-27T10:05:00.6373225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.57,f,1085.87,M,593.76,F*2A
2024-06-27T10:05:07.1359911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.52,f,1086.16,M,593.92,F*2F
2024-06-27T10:05:13.9002284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.16,F*24
2024-06-27T10:05:20.3989430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.18,f,1086.06,M,593.86,F*25
2024-06-27T10:05:26.8976453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-06-27T10:05:33.6620412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.85,F*2C
2024-06-27T10:05:40.1607307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.74,f,1087.14,M,594.46,F*23
2024-06-27T10:05:46.9249562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.11,f,1086.04,M,593.85,F*2D
2024-06-27T10:05:53.4236855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.54,f,1087.08,M,594.42,F*28
2024-06-27T10:05:59.9260580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.23,M,593.96,F*2E
2024-06-27T10:06:06.4248196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.86,f,1087.18,M,594.48,F*2C
2024-06-27T10:06:13.1734583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-06-27T10:06:19.6878197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.53,f,1087.08,M,594.42,F*2F
2024-06-27T10:06:26.1778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-06-27T10:06:32.6851161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.38,f,1086.73,M,594.23,F*2B
2024-06-27T10:06:39.4387896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.66,f,1086.81,M,594.28,F*26
2024-06-27T10:06:46.2030581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.49,f,1086.76,M,594.25,F*2E
2024-06-27T10:06:52.9673212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.84,f,1086.56,M,594.14,F*2E
2024-06-27T10:06:59.4660122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.86,f,1086.57,M,594.14,F*2D
2024-06-27T10:07:05.9647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.63,f,1086.20,M,593.94,F*2E
2024-06-27T10:07:12.7290718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.21,f,1086.07,M,593.87,F*2F
2024-06-27T10:07:19.2276942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-06-27T10:07:25.7263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.91,f,1085.97,M,593.82,F*2A
2024-06-27T10:07:32.4750353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-06-27T10:07:38.9791467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.14,M,593.91,F*2A
2024-06-27T10:07:45.4778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.19,M,593.93,F*20
2024-06-27T10:07:52.2422047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.62,f,1085.89,M,593.77,F*23
2024-06-27T10:07:58.7426838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-06-27T10:08:05.5068278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.82,F*23
2024-06-27T10:08:12.0055679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-06-27T10:08:18.5061890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-06-27T10:08:25.2704591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-06-27T10:08:32.0191069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.94,f,1086.29,M,593.99,F*22
2024-06-27T10:08:38.5177582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-06-27T10:08:45.0164901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.30,f,1086.40,M,594.05,F*26
2024-06-27T10:08:51.5151526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.22,M,593.95,F*2C
2024-06-27T10:08:58.0294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.04,F*2F
2024-06-27T10:09:04.5319793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-06-27T10:09:11.0306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.55,f,1086.17,M,593.93,F*28
2024-06-27T10:09:17.7793022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.98,F*2C
2024-06-27T10:09:24.5435289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.96,f,1085.69,M,593.66,F*25
2024-06-27T10:09:31.0422718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.04,f,1086.01,M,593.84,F*2D
2024-06-27T10:09:37.8066823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-06-27T10:09:44.5553535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.34,f,1086.11,M,593.89,F*22
2024-06-27T10:09:51.3196658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.57,f,1085.87,M,593.76,F*2A
2024-06-27T10:09:57.8184487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-06-27T10:10:04.3203454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.47,f,1085.54,M,593.58,F*2A
2024-06-27T10:10:10.8190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.94,f,1086.59,M,594.16,F*22
2024-06-27T10:10:17.5833382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-06-27T10:10:24.0820646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.29,M,593.99,F*20
2024-06-27T10:10:31.1118641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-06-27T10:10:37.6106412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-06-27T10:10:44.1112122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.95,f,1085.99,M,593.83,F*21
2024-06-27T10:10:50.6118170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-06-27T10:10:57.1105200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.82,F*23
2024-06-27T10:11:03.6091342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.18,M,593.93,F*21
2024-06-27T10:11:10.1080140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.38,f,1086.12,M,593.90,F*25
2024-06-27T10:11:16.6066479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.56,f,1086.17,M,593.93,F*2B
2024-06-27T10:11:23.1053718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.81,f,1086.25,M,593.97,F*24
2024-06-27T10:11:29.6040943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.40,f,1085.82,M,593.73,F*2C
2024-06-27T10:11:36.1027900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.98,f,1086.30,M,594.00,F*21
2024-06-27T10:11:42.8670077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.79,f,1085.94,M,593.80,F*2D
2024-06-27T10:11:49.6313498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.28,f,1086.09,M,593.88,F*27
2024-06-27T10:11:56.3799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.53,f,1085.86,M,593.76,F*2F
2024-06-27T10:12:02.8786990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.33,f,1086.10,M,593.89,F*24
2024-06-27T10:12:09.6428825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.76,f,1086.24,M,593.96,F*2C
2024-06-27T10:12:16.4072241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-06-27T10:12:22.9059194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-06-27T10:12:29.4046258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.56,f,1085.87,M,593.76,F*2B
2024-06-27T10:12:35.9032958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.71,f,1086.22,M,593.95,F*2E
2024-06-27T10:12:42.4019984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.62,f,1085.89,M,593.77,F*23
2024-06-27T10:12:48.9009223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.01,f,1086.31,M,594.00,F*27
2024-06-27T10:12:55.6653312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-06-27T10:13:02.1641344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.71,f,1086.22,M,593.95,F*2E
2024-06-27T10:13:08.6629432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.85,f,1085.65,M,593.64,F*29
2024-06-27T10:13:15.1616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.06,f,1086.33,M,594.01,F*23
2024-06-27T10:13:21.6602990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-06-27T10:13:28.1746646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.22,M,593.95,F*2C
2024-06-27T10:13:34.6733722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-06-27T10:13:41.4220150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.49,f,1085.85,M,593.75,F*24
2024-06-27T10:13:47.9207386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-06-27T10:13:54.4195543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.26,f,1086.08,M,593.88,F*28
2024-06-27T10:14:00.9339171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.63,M,593.63,F*24
2024-06-27T10:14:07.4326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.85,F*2C
2024-06-27T10:14:14.1813108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.48,f,1085.84,M,593.75,F*24
2024-06-27T10:14:20.9456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.86,f,1085.96,M,593.81,F*2E
2024-06-27T10:14:27.4441927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.37,f,1085.81,M,593.73,F*2F
2024-06-27T10:14:34.2085958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.97,f,1085.69,M,593.66,F*24
2024-06-27T10:14:40.7073418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.57,f,1085.57,M,593.60,F*23
2024-06-27T10:14:47.4758901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.59,F*2D
2024-06-27T10:14:53.9746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.70,F*25
2024-06-27T10:15:00.4732328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.02,f,1085.70,M,593.67,F*22
2024-06-27T10:15:06.9739396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-06-27T10:15:13.4726084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.20,f,1085.45,M,593.53,F*20
2024-06-27T10:15:19.9713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.33,f,1085.80,M,593.72,F*2B
2024-06-27T10:15:26.7236988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.32,f,1085.49,M,593.55,F*29
2024-06-27T10:15:33.7535652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.41,f,1085.52,M,593.57,F*25
2024-06-27T10:15:40.5022416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.22,f,1085.46,M,593.54,F*26
2024-06-27T10:15:47.0165249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.71,F*25
2024-06-27T10:15:53.7625958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.02,f,1085.40,M,593.50,F*26
2024-06-27T10:16:00.2770511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.62,f,1085.58,M,593.60,F*2A
2024-06-27T10:16:07.0257704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.64,M,593.64,F*2E
2024-06-27T10:16:13.5243721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.51,f,1085.85,M,593.75,F*2D
2024-06-27T10:16:20.2886228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.65,f,1085.29,M,593.44,F*2C
2024-06-27T10:16:26.7908771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.22,f,1085.46,M,593.54,F*26
2024-06-27T10:16:33.5569749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.17,f,1085.44,M,593.53,F*25
2024-06-27T10:16:40.0556977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.33,f,1085.49,M,593.55,F*28
2024-06-27T10:16:46.5572465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.64,f,1084.98,M,593.27,F*29
2024-06-27T10:16:53.3030326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.80,f,1085.64,M,593.63,F*2A
2024-06-27T10:16:59.8173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-06-27T10:17:06.5660851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.64,M,593.64,F*2E
2024-06-27T10:17:13.0646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-06-27T10:17:19.5634526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-06-27T10:17:26.3289934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.66,f,1084.98,M,593.28,F*24
2024-06-27T10:17:32.8263279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.72,f,1085.61,M,593.62,F*23
2024-06-27T10:17:39.5906942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-06-27T10:17:46.0908654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-06-27T10:17:52.5970341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.44,F*2E
2024-06-27T10:17:59.0957205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.23,f,1085.77,M,593.71,F*21
2024-06-27T10:18:05.5981294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.72,f,1085.61,M,593.62,F*23
2024-06-27T10:18:12.0979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.62,f,1086.19,M,593.94,F*25
2024-06-27T10:18:18.8474291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.98,f,1085.39,M,593.50,F*2A
2024-06-27T10:18:25.6122591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.74,f,1085.62,M,593.62,F*26
2024-06-27T10:18:32.1112956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.70,f,1085.60,M,593.62,F*20
2024-06-27T10:18:38.6102066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.97,f,1085.99,M,593.83,F*23
2024-06-27T10:18:45.3839880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.77,f,1085.63,M,593.63,F*25
2024-06-27T10:18:51.8671645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.10,f,1085.42,M,593.52,F*25
2024-06-27T10:18:58.3815573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.09,f,1085.73,M,593.68,F*25
2024-06-27T10:19:05.1300701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-06-27T10:19:11.6334077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.61,M,593.62,F*22
2024-06-27T10:19:18.1320233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-06-27T10:19:25.1619785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.79,f,1085.33,M,593.47,F*29
2024-06-27T10:19:31.6495380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-06-27T10:19:38.1483104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.88,f,1085.05,M,593.31,F*29
2024-06-27T10:19:44.6626190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.94,f,1085.68,M,593.66,F*26
2024-06-27T10:19:51.1613144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.73,f,1085.31,M,593.45,F*23
2024-06-27T10:19:57.9099867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.63,M,593.63,F*24
2024-06-27T10:20:04.4156102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.26,M,593.43,F*2A
2024-06-27T10:20:11.1799165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.38,f,1086.12,M,593.90,F*25
2024-06-27T10:20:17.9442437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.05,f,1085.41,M,593.51,F*21
2024-06-27T10:20:24.4429393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.12,f,1086.04,M,593.85,F*2E
2024-06-27T10:20:30.9416198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B
2024-06-27T10:20:37.4402331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.56,f,1085.87,M,593.76,F*2B
2024-06-27T10:20:44.2047290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.11,f,1085.73,M,593.68,F*2C
2024-06-27T10:20:50.9533569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.22,f,1085.76,M,593.70,F*20
2024-06-27T10:20:57.4519331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-06-27T10:21:03.9526689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.66,f,1085.29,M,593.44,F*2F
2024-06-27T10:21:10.7214947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.94,f,1086.29,M,593.99,F*22
2024-06-27T10:21:17.2202214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.72,f,1085.31,M,593.45,F*22
2024-06-27T10:21:23.7189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.12,f,1086.04,M,593.85,F*2E
2024-06-27T10:21:30.2193254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.38,f,1085.51,M,593.56,F*29
2024-06-27T10:21:36.9836426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.38,f,1086.12,M,593.90,F*25
2024-06-27T10:21:43.4822948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B
2024-06-27T10:21:49.9810381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.32,f,1086.10,M,593.89,F*25
2024-06-27T10:21:56.4796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.75,f,1085.62,M,593.63,F*26
2024-06-27T10:22:02.9784147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.78,f,1085.93,M,593.80,F*2B
2024-06-27T10:22:09.7426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.75,f,1085.32,M,593.46,F*25
2024-06-27T10:22:16.2414341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.82,f,1085.95,M,593.80,F*28
2024-06-27T10:22:22.7401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-06-27T10:22:29.5043113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.82,f,1086.25,M,593.97,F*27
2024-06-27T10:22:36.0030519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-06-27T10:22:42.5018831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.17,f,1086.06,M,593.86,F*2A
2024-06-27T10:22:49.0005403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.71,F*25
2024-06-27T10:22:55.4992260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.65,f,1086.20,M,593.94,F*28
2024-06-27T10:23:02.2634538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.61,f,1085.88,M,593.77,F*21
2024-06-27T10:23:08.7617796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.91,f,1086.28,M,593.98,F*27
2024-06-27T10:23:15.5260446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.29,M,593.99,F*20
2024-06-27T10:23:22.0247820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.49,f,1085.85,M,593.75,F*24
2024-06-27T10:23:28.7770877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.01,F*27
2024-06-27T10:23:35.5413586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-06-27T10:23:42.0400253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.19,f,1086.36,M,594.03,F*2A
2024-06-27T10:23:48.5387689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.58,f,1085.88,M,593.76,F*2A
2024-06-27T10:23:55.0374629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.45,f,1086.14,M,593.91,F*28
2024-06-27T10:24:01.5361309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-06-27T10:24:08.0348868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-06-27T10:24:14.5336181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-06-27T10:24:21.0323216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.63,f,1086.19,M,593.94,F*24
2024-06-27T10:24:27.7966281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.78,f,1086.24,M,593.96,F*22
2024-06-27T10:24:34.2985355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.20,f,1086.06,M,593.87,F*2F
2024-06-27T10:24:40.7940318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.31,f,1086.40,M,594.05,F*27
2024-06-27T10:24:47.5640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-06-27T10:24:54.3127353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.17,f,1086.05,M,593.86,F*29
2024-06-27T10:25:00.8270531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.90,f,1086.28,M,593.98,F*26
2024-06-27T10:25:07.3257782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-06-27T10:25:14.0744306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.23,f,1086.38,M,594.04,F*2A
2024-06-27T10:25:20.5888748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.56,f,1086.17,M,593.93,F*2B
2024-06-27T10:25:27.0874566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-06-27T10:25:33.5862096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-06-27T10:25:40.0849469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.52,f,1086.16,M,593.92,F*2F
2024-06-27T10:25:46.8336034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.67,f,1085.90,M,593.78,F*21
2024-06-27T10:25:53.3478718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.37,f,1086.42,M,594.06,F*20
2024-06-27T10:26:00.0965423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.22,M,593.95,F*2C
2024-06-27T10:26:06.6012183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.99,f,1086.31,M,594.00,F*21
2024-06-27T10:26:13.0999043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.14,f,1086.35,M,594.02,F*25
2024-06-27T10:26:19.5986603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.64,f,1086.50,M,594.11,F*23
2024-06-27T10:26:26.0973217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.39,M,594.05,F*20
2024-06-27T10:26:32.5959541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-06-27T10:26:39.3603504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-06-27T10:26:46.1246149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.44,M,594.07,F*25
2024-06-27T10:26:52.8889207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.96,f,1086.60,M,594.16,F*2A
2024-06-27T10:26:59.6374863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-06-27T10:27:06.1362982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-06-27T10:27:12.9004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-06-27T10:27:19.3992210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.52,f,1086.47,M,594.09,F*29
2024-06-27T10:27:25.8979885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-06-27T10:27:32.3966049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.36,M,594.03,F*25
2024-06-27T10:27:39.1609500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.85,f,1085.96,M,593.81,F*2D
2024-06-27T10:27:45.6597386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.87,f,1086.27,M,593.98,F*2F
2024-06-27T10:27:52.1585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-06-27T10:27:58.9227879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.96,f,1086.60,M,594.16,F*2A
2024-06-27T10:28:05.4215051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.97,f,1086.30,M,594.00,F*2E
2024-06-27T10:28:11.9202272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.43,f,1086.44,M,594.07,F*24
2024-06-27T10:28:18.4189104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.00,F*26
2024-06-27T10:28:24.9177226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-06-27T10:28:31.4163510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-06-27T10:28:38.1806335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.22,f,1086.37,M,594.04,F*24
2024-06-27T10:28:45.2104854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.59,f,1086.49,M,594.10,F*24
2024-06-27T10:28:51.7091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.09,f,1086.03,M,593.85,F*23
2024-06-27T10:28:58.2079547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.37,f,1086.42,M,594.06,F*20
2024-06-27T10:29:04.7066273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.27,f,1086.08,M,593.88,F*29
2024-06-27T10:29:11.2052862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-06-27T10:29:17.9696435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.22,f,1086.37,M,594.04,F*24
2024-06-27T10:29:24.4683520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.56,f,1086.48,M,594.09,F*22
2024-06-27T10:29:30.9702236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-06-27T10:29:37.7189161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.65,f,1086.51,M,594.11,F*23
2024-06-27T10:29:44.2176160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.93,f,1086.29,M,593.99,F*25
2024-06-27T10:29:50.9820414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.23,M,593.96,F*2E
2024-06-27T10:29:57.4809511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.69,f,1086.52,M,594.12,F*2F
2024-06-27T10:30:03.9797161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.15,f,1086.35,M,594.03,F*25
2024-06-27T10:30:10.7439777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.01,f,1086.31,M,594.00,F*27
2024-06-27T10:30:17.5084106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-06-27T10:30:24.0071341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-06-27T10:30:30.5057712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.87,f,1086.27,M,593.98,F*2F
2024-06-27T10:30:37.0045113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.78,M,594.26,F*2C
2024-06-27T10:30:43.5032645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.89,f,1086.58,M,594.15,F*2C
2024-06-27T10:30:50.0019571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.59,f,1086.49,M,594.10,F*24
2024-06-27T10:30:56.5038977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.08,f,1086.64,M,594.18,F*26
2024-06-27T10:31:03.0026230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.85,f,1086.87,M,594.31,F*25
2024-06-27T10:31:09.5012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.19,f,1086.37,M,594.03,F*2B
2024-06-27T10:31:15.9999993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.30,f,1086.40,M,594.05,F*26
2024-06-27T10:31:22.5143303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.90,f,1086.89,M,594.32,F*2C
2024-06-27T10:31:29.0130088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.45,f,1086.44,M,594.07,F*22
2024-06-27T10:31:35.5117229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-06-27T10:31:42.0104133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.54,f,1086.47,M,594.09,F*2F
2024-06-27T10:31:48.5091616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-06-27T10:31:55.2734368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.33,f,1086.41,M,594.06,F*27
2024-06-27T10:32:01.7721946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.33,f,1086.71,M,594.22,F*23
2024-06-27T10:32:08.5208420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-06-27T10:32:15.0195172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-06-27T10:32:21.5216387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-06-27T10:32:28.2858801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.11,f,1086.65,M,594.19,F*2E
2024-06-27T10:32:34.7896288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.87,f,1086.57,M,594.15,F*2D
2024-06-27T10:32:41.2882426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.03,f,1086.62,M,594.17,F*24
2024-06-27T10:32:48.0525736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.44,f,1086.74,M,594.24,F*20
2024-06-27T10:32:54.8012343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-06-27T10:33:01.5689906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.84,f,1087.17,M,594.47,F*2E
2024-06-27T10:33:08.0676155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.75,f,1086.84,M,594.29,F*20
2024-06-27T10:33:14.8255415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-06-27T10:33:21.3304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.25,f,1086.69,M,594.21,F*2E
2024-06-27T10:33:27.8292187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.94,f,1086.59,M,594.16,F*22
2024-06-27T10:33:34.3278914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.54,f,1086.47,M,594.09,F*2F
2024-06-27T10:33:40.8266143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.30,f,1087.31,M,594.55,F*27
2024-06-27T10:33:47.3253032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.46,f,1086.45,M,594.08,F*2F
2024-06-27T10:33:54.0895938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.29,f,1086.70,M,594.21,F*2A
2024-06-27T10:34:00.5883659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.19,f,1086.67,M,594.20,F*2E
2024-06-27T10:34:07.3525135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.42,f,1086.74,M,594.24,F*26
2024-06-27T10:34:13.8511408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.29,f,1086.70,M,594.22,F*29
2024-06-27T10:34:20.3497607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.70,f,1086.82,M,594.28,F*22
2024-06-27T10:34:26.8486031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.53,f,1086.77,M,594.26,F*27
2024-06-27T10:34:33.3554290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.40,f,1086.73,M,594.23,F*24
2024-06-27T10:34:40.1039968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.42,f,1086.74,M,594.24,F*26
2024-06-27T10:34:46.6028221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-06-27T10:34:53.3690492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.43,f,1087.05,M,594.41,F*20
2024-06-27T10:34:59.8678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.22,f,1087.29,M,594.54,F*2C
2024-06-27T10:35:06.6321765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.05,f,1086.93,M,594.34,F*2E
2024-06-27T10:35:13.1307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-06-27T10:35:19.6295269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.57,f,1087.09,M,594.43,F*2B
2024-06-27T10:35:26.3937585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.83,f,1087.17,M,594.47,F*29
2024-06-27T10:35:32.8924845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.36,f,1087.03,M,594.39,F*2B
2024-06-27T10:35:39.3911568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-06-27T10:35:45.8899216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.91,f,1086.89,M,594.32,F*2D
2024-06-27T10:35:52.3885827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.81,f,1087.16,M,594.47,F*2A
2024-06-27T10:35:58.8873018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.26,f,1087.00,M,594.38,F*28
2024-06-27T10:36:05.3860614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.57,f,1087.40,M,594.60,F*26
2024-06-27T10:36:12.1543828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.45,f,1086.75,M,594.24,F*20
2024-06-27T10:36:18.6531734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.57,f,1087.09,M,594.43,F*2B
2024-06-27T10:36:25.1518418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-06-27T10:36:31.6506834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.87,f,1086.88,M,594.31,F*28
2024-06-27T10:36:38.1490574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.93,M,594.34,F*2D
2024-06-27T10:36:44.9136317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.03,f,1086.62,M,594.17,F*24
2024-06-27T10:36:51.4122611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.47,f,1087.06,M,594.41,F*27
2024-06-27T10:36:57.9109570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.03,f,1087.23,M,594.50,F*21
2024-06-27T10:37:04.9408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.78,f,1086.85,M,594.30,F*24
2024-06-27T10:37:11.6914204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-06-27T10:37:18.4557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.54,f,1086.78,M,594.26,F*2F
2024-06-27T10:37:24.9544147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.57,f,1087.09,M,594.43,F*2B
2024-06-27T10:37:31.7187273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.42,f,1087.04,M,594.40,F*21
2024-06-27T10:37:38.2173277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.39,f,1087.34,M,594.56,F*28
2024-06-27T10:37:44.7160942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.01,f,1086.92,M,594.34,F*2B
2024-06-27T10:37:51.2147772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-06-27T10:37:57.9792191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.88,f,1086.58,M,594.15,F*2D
2024-06-27T10:38:04.4777933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-06-27T10:38:11.2264632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.90,f,1086.58,M,594.15,F*24
2024-06-27T10:38:17.7252498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-06-27T10:38:24.2395137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-06-27T10:38:30.7381848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.20,f,1086.98,M,594.37,F*21
2024-06-27T10:38:37.2368439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.84,f,1086.87,M,594.31,F*24
2024-06-27T10:38:43.9856349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-06-27T10:38:50.4998643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-06-27T10:38:56.9854833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.94,M,594.34,F*2A
2024-06-27T10:39:03.7522471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.77,f,1086.85,M,594.29,F*23
2024-06-27T10:39:10.5164632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.57,f,1087.09,M,594.43,F*2B
2024-06-27T10:39:17.0152303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.52,f,1087.07,M,594.42,F*21
2024-06-27T10:39:23.7795360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.23,f,1086.99,M,594.37,F*23
2024-06-27T10:39:30.5280489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.18,f,1086.97,M,594.36,F*24
2024-06-27T10:39:37.2924984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.99,f,1086.91,M,594.33,F*2D
2024-06-27T10:39:43.7911956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.51,f,1087.07,M,594.42,F*22
2024-06-27T10:39:50.2898323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.34,f,1087.02,M,594.39,F*28
2024-06-27T10:39:56.7908206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.76,f,1087.15,M,594.46,F*20
2024-06-27T10:40:03.2895043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.61,f,1087.10,M,594.44,F*21
2024-06-27T10:40:10.3193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.32,f,1087.02,M,594.39,F*2E
2024-06-27T10:40:16.8180707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-06-27T10:40:23.3167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-06-27T10:40:29.8153501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.69,f,1086.82,M,594.28,F*2A
2024-06-27T10:40:36.5793316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.92,f,1086.59,M,594.15,F*27
2024-06-27T10:40:43.0778898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.76,f,1087.15,M,594.46,F*20
2024-06-27T10:40:49.5764811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.80,f,1086.55,M,594.13,F*2E
2024-06-27T10:40:56.0751014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.18,f,1086.67,M,594.20,F*2F
2024-06-27T10:41:02.5738734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-06-27T10:41:09.0724228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.76,f,1086.84,M,594.29,F*23
2024-06-27T10:41:15.5712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.02,f,1086.92,M,594.34,F*28
2024-06-27T10:41:22.3354768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-06-27T10:41:28.8339891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-06-27T10:41:35.5875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.51,f,1086.77,M,594.25,F*26
2024-06-27T10:41:42.0859152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.77,f,1087.15,M,594.46,F*21
2024-06-27T10:41:48.6001946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.16,f,1087.27,M,594.53,F*22
2024-06-27T10:41:55.0986307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.28,f,1087.00,M,594.38,F*26
2024-06-27T10:42:01.5972358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.39,f,1086.73,M,594.23,F*2A
2024-06-27T10:42:08.0959605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.73,f,1086.53,M,594.12,F*25
2024-06-27T10:42:14.5945508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.22,f,1086.68,M,594.20,F*29
2024-06-27T10:42:21.0971532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.36,f,1086.72,M,594.23,F*24
2024-06-27T10:42:27.6001585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.62,M,594.17,F*23
2024-06-27T10:42:34.3487870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.77,f,1086.85,M,594.30,F*2B
2024-06-27T10:42:41.1130196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.04,F*2F
2024-06-27T10:42:47.6117796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-06-27T10:42:54.1123084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.28,f,1086.70,M,594.21,F*2B
2024-06-27T10:43:00.6110380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.54,f,1086.78,M,594.26,F*2F
2024-06-27T10:43:07.1096681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.08,f,1086.64,M,594.18,F*26
2024-06-27T10:43:13.6085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.93,f,1086.59,M,594.16,F*25
2024-06-27T10:43:20.3726177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.64,f,1086.50,M,594.11,F*23
2024-06-27T10:43:27.1368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.85,f,1086.57,M,594.14,F*2E
2024-06-27T10:43:33.6356858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.41,f,1086.43,M,594.07,F*21
2024-06-27T10:43:40.4000052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.89,f,1086.58,M,594.15,F*2C
2024-06-27T10:43:46.9006274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.62,M,594.17,F*23
2024-06-27T10:43:53.3992561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.97,F*22
2024-06-27T10:43:59.8980370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.87,f,1086.57,M,594.14,F*2C
2024-06-27T10:44:06.3967222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.39,M,594.05,F*20
2024-06-27T10:44:12.8954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.85,F*2C
2024-06-27T10:44:19.3941361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.15,f,1086.66,M,594.19,F*29
2024-06-27T10:44:25.8928553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-06-27T10:44:32.6570918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.91,f,1086.28,M,593.99,F*26
2024-06-27T10:44:39.1556951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.17,f,1086.36,M,594.03,F*24
2024-06-27T10:44:45.9200119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.83,f,1086.26,M,593.97,F*25
2024-06-27T10:44:52.4187422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-06-27T10:44:58.9205606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.52,f,1086.16,M,593.92,F*2F
2024-06-27T10:45:05.4192377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-06-27T10:45:11.9211755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.99,f,1086.00,M,593.83,F*2E
2024-06-27T10:45:18.4197812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.37,f,1086.42,M,594.06,F*20
2024-06-27T10:45:25.1685032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.36,f,1086.11,M,593.89,F*20
2024-06-27T10:45:31.9328087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.69,f,1086.21,M,593.95,F*24
2024-06-27T10:45:38.6970798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.76,f,1086.23,M,593.96,F*2B
2024-06-27T10:45:45.1956706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.29,M,593.99,F*20
2024-06-27T10:45:51.6941942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.98,F*2C
2024-06-27T10:45:58.1966155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.15,M,593.92,F*2E
2024-06-27T10:46:04.9607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.16,M,593.92,F*2D
2024-06-27T10:46:11.4592947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.14,M,593.91,F*2A
2024-06-27T10:46:18.2234040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.02,f,1086.31,M,594.00,F*24
2024-06-27T10:46:24.9720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.19,M,593.93,F*20
2024-06-27T10:46:31.4707201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.97,f,1086.30,M,594.00,F*2E
2024-06-27T10:46:38.2377743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.43,f,1086.13,M,593.91,F*29
2024-06-27T10:46:44.7364388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-06-27T10:46:51.7507529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.72,f,1086.22,M,593.95,F*2D
2024-06-27T10:46:58.7805622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-06-27T10:47:05.2792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-06-27T10:47:11.7808811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.26,f,1086.08,M,593.88,F*28
2024-06-27T10:47:18.2795755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.91,f,1086.58,M,594.15,F*25
2024-06-27T10:47:24.7782662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.51,f,1086.16,M,593.92,F*2C
2024-06-27T10:47:31.2770099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.28,f,1086.39,M,594.05,F*21
2024-06-27T10:47:37.7756706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.36,M,594.03,F*25
2024-06-27T10:47:44.2744208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-06-27T10:47:50.7730409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.23,M,593.96,F*2E
2024-06-27T10:47:57.2717931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.44,f,1086.14,M,593.91,F*29
2024-06-27T10:48:03.7705398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-06-27T10:48:10.2692187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-06-27T10:48:16.7834537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.71,f,1086.22,M,593.95,F*2E
2024-06-27T10:48:23.2822329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.23,f,1086.07,M,593.87,F*2D
2024-06-27T10:48:29.7809157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.75,f,1086.23,M,593.96,F*28
2024-06-27T10:48:36.2795475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.72,F*26
2024-06-27T10:48:42.7814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.08,f,1086.33,M,594.01,F*2D
2024-06-27T10:48:49.5304070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-06-27T10:48:56.0289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.45,f,1085.83,M,593.74,F*2F
2024-06-27T10:49:02.5329378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.34,f,1086.11,M,593.89,F*22
2024-06-27T10:49:09.0420233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.69,f,1085.60,M,593.62,F*28
2024-06-27T10:49:15.5406245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-06-27T10:49:22.0393717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.65,f,1085.90,M,593.78,F*23
2024-06-27T10:49:28.5381715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.16,M,593.92,F*2D
2024-06-27T10:49:35.0368666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.45,f,1085.83,M,593.74,F*2F
2024-06-27T10:49:41.5355382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.12,M,593.90,F*2A
2024-06-27T10:49:48.0342396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.66,M,593.65,F*27
2024-06-27T10:49:54.5393414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.11,f,1086.04,M,593.85,F*2D
2024-06-27T10:50:01.0315863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.47,f,1085.54,M,593.58,F*2A
2024-06-27T10:50:07.5303164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.72,f,1086.22,M,593.95,F*2D
2024-06-27T10:50:14.0446793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.57,f,1085.57,M,593.59,F*29
2024-06-27T10:50:20.5433665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.56,f,1086.17,M,593.93,F*2B
2024-06-27T10:50:27.0420826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-06-27T10:50:33.5407657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.70,f,1085.61,M,593.62,F*21
2024-06-27T10:50:40.0394993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.82,f,1085.64,M,593.64,F*2F
2024-06-27T10:50:46.8037345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.71,f,1085.61,M,593.62,F*20
2024-06-27T10:50:53.3024013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-06-27T10:51:00.0510758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-06-27T10:51:06.5536748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.87,f,1085.96,M,593.81,F*2F
2024-06-27T10:51:13.0523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.53,f,1085.56,M,593.59,F*2C
2024-06-27T10:51:19.5666995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.66,M,593.65,F*27
2024-06-27T10:51:26.0654409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.65,f,1085.29,M,593.44,F*2C
2024-06-27T10:51:32.5641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-06-27T10:51:39.0653106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.36,f,1085.50,M,593.56,F*26
2024-06-27T10:51:45.5639425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.87,f,1085.66,M,593.64,F*28
2024-06-27T10:51:52.3165359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-06-27T10:51:59.0770084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-06-27T10:52:05.5756646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.72,F*26
2024-06-27T10:52:12.0743660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.66,M,593.65,F*27
2024-06-27T10:52:18.5730308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-06-27T10:52:25.0717009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.40,f,1085.82,M,593.73,F*2C
2024-06-27T10:52:31.5860542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.67,f,1085.60,M,593.61,F*25
2024-06-27T10:52:38.0847102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.82,f,1085.64,M,593.64,F*2F
2024-06-27T10:52:44.5833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.87,f,1085.66,M,593.65,F*29
2024-06-27T10:52:51.0820944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-06-27T10:52:57.5808083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.82,f,1085.95,M,593.80,F*28
2024-06-27T10:53:04.0795874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.64,M,593.64,F*2E
2024-06-27T10:53:10.5782504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.60,f,1085.88,M,593.77,F*20
2024-06-27T10:53:17.0795065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.64,M,593.64,F*2E
2024-06-27T10:53:23.5782332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.76,f,1085.93,M,593.79,F*23
2024-06-27T10:53:30.3425033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-06-27T10:53:36.8412268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.10,f,1085.73,M,593.68,F*2D
2024-06-27T10:53:43.3398845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-06-27T10:53:49.8386342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.21,f,1085.76,M,593.70,F*23
2024-06-27T10:53:56.3373195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.07,f,1085.72,M,593.68,F*2A
2024-06-27T10:54:03.1041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.53,f,1085.56,M,593.59,F*2C
2024-06-27T10:54:09.6029055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-06-27T10:54:16.1014977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.20,f,1085.45,M,593.53,F*20
2024-06-27T10:54:22.6002301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.96,f,1085.69,M,593.66,F*25
2024-06-27T10:54:29.0988095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.51,f,1085.24,M,593.42,F*20
2024-06-27T10:54:35.5974715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.62,M,593.63,F*25
2024-06-27T10:54:42.0961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.42,f,1085.22,M,593.40,F*26
2024-06-27T10:54:48.5948446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.95,f,1085.68,M,593.66,F*27
2024-06-27T10:54:55.1091532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.58,f,1084.96,M,593.26,F*29
2024-06-27T10:55:01.8627585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-06-27T10:55:08.3616976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-06-27T10:55:14.8602883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-06-27T10:55:21.3624891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-06-27T10:55:28.1267842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.27,M,593.43,F*2B
2024-06-27T10:55:34.6255061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.28,M,593.44,F*29
2024-06-27T10:55:41.3897201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.42,f,1085.52,M,593.57,F*26
2024-06-27T10:55:48.1384657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-06-27T10:55:54.6438289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-06-27T10:56:01.1388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.41,F*26
2024-06-27T10:56:07.6501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-06-27T10:56:14.1489547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-06-27T10:56:20.6474881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-06-27T10:56:27.1463594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.32,f,1085.19,M,593.39,F*27
2024-06-27T10:56:33.8968180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-06-27T10:56:40.6610200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.70,f,1085.30,M,593.45,F*21
2024-06-27T10:56:47.4252775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-06-27T10:56:53.9239634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.51,f,1084.94,M,593.25,F*21
2024-06-27T10:57:00.6883097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-06-27T10:57:07.4409440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.40,f,1084.91,M,593.23,F*22
2024-06-27T10:57:13.9356920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-06-27T10:57:20.4499292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-06-27T10:57:27.1985587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.93,f,1085.07,M,593.32,F*22
2024-06-27T10:57:33.7129114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.35,f,1085.19,M,593.39,F*20
2024-06-27T10:57:40.1960189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.35,F*25
2024-06-27T10:57:46.9602934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.25,f,1084.86,M,593.21,F*25
2024-06-27T10:57:53.9902377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.97,f,1085.08,M,593.33,F*28
2024-06-27T10:58:00.7387459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.47,f,1084.93,M,593.25,F*21
2024-06-27T10:58:07.5030158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-06-27T10:58:14.2673085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.87,f,1085.05,M,593.31,F*26
2024-06-27T10:58:21.0316096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.17,f,1085.14,M,593.36,F*22
2024-06-27T10:58:27.5303681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.34,F*24
2024-06-27T10:58:34.0289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.23,M,593.41,F*2C
2024-06-27T10:58:40.5276687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-06-27T10:58:47.0297239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.27,M,593.43,F*21
2024-06-27T10:58:53.5284444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-06-27T10:59:00.2770501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.25,M,593.42,F*25
2024-06-27T10:59:06.7912952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.74,f,1085.01,M,593.29,F*27
2024-06-27T10:59:13.2901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.62,f,1084.97,M,593.27,F*20
2024-06-27T10:59:20.0388004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-06-27T10:59:26.5374648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.63,f,1084.98,M,593.27,F*2E
2024-06-27T10:59:33.0385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.89,f,1085.36,M,593.48,F*2C
2024-06-27T10:59:39.5395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.72,f,1085.00,M,593.29,F*20
2024-06-27T10:59:46.3017094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-06-27T10:59:52.8004387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-06-27T10:59:59.5647352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.59,f,1085.27,M,593.43,F*2A
2024-06-27T11:00:06.0635972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.29,f,1084.87,M,593.21,F*28
2024-06-27T11:00:12.8320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.58,F*2C
2024-06-27T11:00:19.3220525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.78,f,1085.02,M,593.30,F*20
2024-06-27T11:00:25.8208962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.79,f,1085.02,M,593.30,F*21
2024-06-27T11:00:32.3196234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.93,f,1085.07,M,593.32,F*22
2024-06-27T11:00:38.8183349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.33,f,1085.19,M,593.39,F*26
2024-06-27T11:00:45.3327380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.33,F*25
2024-06-27T11:00:51.8313667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.96,f,1084.77,M,593.16,F*26
2024-06-27T11:00:58.3337438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.99,f,1085.09,M,593.33,F*27
2024-06-27T11:01:04.8324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.96,M,593.26,F*27
2024-06-27T11:01:11.3310896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-06-27T11:01:17.8297883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-06-27T11:01:24.3284791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.87,f,1085.05,M,593.31,F*26
2024-06-27T11:01:30.8312760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.36,f,1084.89,M,593.23,F*2A
2024-06-27T11:01:37.3299992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.49,f,1085.24,M,593.42,F*29
2024-06-27T11:01:43.8286520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-06-27T11:01:50.5930206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.72,f,1085.00,M,593.29,F*20
2024-06-27T11:01:57.0916020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.38,f,1084.59,M,593.06,F*2F
2024-06-27T11:02:03.8433491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-06-27T11:02:10.6075852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.16,f,1084.83,M,593.19,F*2B
2024-06-27T11:02:17.1062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-06-27T11:02:24.1205379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.69,M,593.12,F*24
2024-06-27T11:02:30.6210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.11,f,1084.82,M,593.18,F*2C
2024-06-27T11:02:37.1335479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.50,f,1084.63,M,593.08,F*26
2024-06-27T11:02:43.8821745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.77,f,1084.71,M,593.13,F*2A
2024-06-27T11:02:50.3808529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.64,f,1084.67,M,593.11,F*2D
2024-06-27T11:02:56.8952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-06-27T11:03:03.6438404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.21,f,1084.24,M,592.87,F*2A
2024-06-27T11:03:10.1425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.10,f,1084.81,M,593.18,F*2E
2024-06-27T11:03:16.6412577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-06-27T11:03:23.1422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.68,f,1084.38,M,592.95,F*29
2024-06-27T11:03:29.6409220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-06-27T11:03:36.1553530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-06-27T11:03:42.6539935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.16,M,592.82,F*21
2024-06-27T11:03:49.1527864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-06-27T11:03:55.6513871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.19,f,1083.93,M,592.70,F*23
2024-06-27T11:04:02.4156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.27,M,592.88,F*26
2024-06-27T11:04:08.9143858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.73,F*27
2024-06-27T11:04:15.4016778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-06-27T11:04:21.9143907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.33,f,1083.97,M,592.72,F*2D
2024-06-27T11:04:28.4037703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.87,f,1084.44,M,592.98,F*2E
2024-06-27T11:04:34.9025040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-06-27T11:04:41.4168166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-06-27T11:04:47.9156327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.81,F*20
2024-06-27T11:04:54.6642619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.88,f,1084.44,M,592.98,F*21
2024-06-27T11:05:01.1629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-06-27T11:05:07.6675770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-06-27T11:05:14.1661871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.02,f,1083.88,M,592.67,F*25
2024-06-27T11:05:20.9305713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.45,f,1084.31,M,592.91,F*2B
2024-06-27T11:05:27.6973865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.82,f,1083.81,M,592.64,F*24
2024-06-27T11:05:34.1867031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.00,f,1084.17,M,592.83,F*2D
2024-06-27T11:05:40.6854009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-06-27T11:05:47.1840870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.89,f,1084.14,M,592.81,F*2C
2024-06-27T11:05:53.6984168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-06-27T11:06:00.1971295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.59,f,1084.05,M,592.77,F*28
2024-06-27T11:06:06.6958454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.21,f,1084.24,M,592.87,F*2A
2024-06-27T11:06:13.1828398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.58,f,1084.05,M,592.76,F*28
2024-06-27T11:06:19.6971763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1084.00,M,592.74,F*27
2024-06-27T11:06:26.1958813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.42,f,1084.00,M,592.74,F*24
2024-06-27T11:06:32.6946684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.53,f,1084.33,M,592.92,F*2D
2024-06-27T11:06:39.1933241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.21,f,1083.93,M,592.70,F*28
2024-06-27T11:06:45.6920472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.40,f,1084.30,M,592.90,F*2E
2024-06-27T11:06:52.1906983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.12,M,592.81,F*27
2024-06-27T11:06:58.9550437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.37,f,1083.98,M,592.73,F*27
2024-06-27T11:07:05.4565603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.98,f,1084.17,M,592.83,F*2D
2024-06-27T11:07:11.9552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.78,F*2A
2024-06-27T11:07:18.4539626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-06-27T11:07:24.9526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.56,f,1083.73,M,592.59,F*2E
2024-06-27T11:07:31.4584586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-06-27T11:07:38.2102087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-06-27T11:07:44.7090206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-06-27T11:07:51.2076754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.47,f,1084.01,M,592.74,F*20
2024-06-27T11:07:57.7220237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.29,f,1083.65,M,592.55,F*2D
2024-06-27T11:08:04.2173662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.43,f,1084.00,M,592.74,F*25
2024-06-27T11:08:11.2316224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-06-27T11:08:17.9982884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.53,f,1084.03,M,592.75,F*26
2024-06-27T11:08:24.4970246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.89,f,1083.53,M,592.48,F*2F
2024-06-27T11:08:30.9956981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-06-27T11:08:37.7599686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-06-27T11:08:44.5085422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.39,f,1083.99,M,592.73,F*28
2024-06-27T11:08:51.0074120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.47,f,1083.40,M,592.41,F*26
2024-06-27T11:08:57.5061259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-06-27T11:09:04.0202824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.76,f,1083.49,M,592.46,F*2A
2024-06-27T11:09:10.7711395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.58,f,1084.05,M,592.76,F*28
2024-06-27T11:09:17.2698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.37,F*29
2024-06-27T11:09:24.0340808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-06-27T11:09:30.5327988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.30,f,1083.35,M,592.38,F*2A
2024-06-27T11:09:37.0314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.47,f,1083.71,M,592.58,F*2D
2024-06-27T11:09:43.5301670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.77,f,1083.49,M,592.46,F*2B
2024-06-27T11:09:50.2943950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.81,f,1083.51,M,592.47,F*2A
2024-06-27T11:09:56.7931211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.16,f,1083.61,M,592.53,F*23
2024-06-27T11:10:03.2918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.74,f,1083.48,M,592.46,F*29
2024-06-27T11:10:10.0561291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.02,f,1083.57,M,592.50,F*20
2024-06-27T11:10:16.5548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.89,f,1083.53,M,592.48,F*2F
2024-06-27T11:10:23.0535421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.51,f,1083.72,M,592.58,F*29
2024-06-27T11:10:29.5522948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.20,f,1083.32,M,592.37,F*23
2024-06-27T11:10:36.0509825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.07,f,1083.59,M,592.51,F*2A
2024-06-27T11:10:42.5495687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.37,f,1083.37,M,592.40,F*20
2024-06-27T11:10:49.0483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.20,f,1083.63,M,592.53,F*24
2024-06-27T11:10:55.8126309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.46,f,1083.70,M,592.58,F*2D
2024-06-27T11:11:02.3112884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.30,M,592.35,F*22
2024-06-27T11:11:08.8100179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.52,f,1083.42,M,592.42,F*23
2024-06-27T11:11:15.3087454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.91,f,1083.54,M,592.48,F*21
2024-06-27T11:11:21.8074461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.58,M,592.51,F*28
2024-06-27T11:11:28.3061976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.38,f,1083.68,M,592.56,F*23
2024-06-27T11:11:34.8227309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-06-27T11:11:41.3219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.19,f,1083.62,M,592.53,F*2F
2024-06-27T11:11:47.8201453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.39,f,1083.38,M,592.40,F*21
2024-06-27T11:11:54.5719346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.03,f,1083.57,M,592.51,F*20
2024-06-27T11:12:01.3395432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.56,f,1083.12,M,592.26,F*27
2024-06-27T11:12:08.0905687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.22,f,1083.63,M,592.54,F*21
2024-06-27T11:12:14.5891976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.44,f,1083.39,M,592.41,F*2B
2024-06-27T11:12:21.0879103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-06-27T11:12:27.8521045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.76,f,1083.49,M,592.46,F*2A
2024-06-27T11:12:34.3505567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-06-27T11:12:40.8514993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-06-27T11:12:47.8812577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.65,f,1083.76,M,592.61,F*20
2024-06-27T11:12:54.3797180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-06-27T11:13:00.8784321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.13,f,1083.60,M,592.52,F*26
2024-06-27T11:13:07.3770681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.11,f,1082.99,M,592.19,F*2A
2024-06-27T11:13:13.8757385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.77,f,1083.80,M,592.63,F*28
2024-06-27T11:13:20.3743831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.21,f,1083.02,M,592.20,F*20
2024-06-27T11:13:27.1387150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.38,F*2B
2024-06-27T11:13:34.1529796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.46,f,1083.40,M,592.41,F*27
2024-06-27T11:13:40.6552999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-06-27T11:13:47.1541839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.27,f,1083.34,M,592.38,F*2D
2024-06-27T11:13:53.6528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.21,f,1083.32,M,592.37,F*22
2024-06-27T11:14:00.1514783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.30,M,592.35,F*22
2024-06-27T11:14:06.6501713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.08,f,1083.28,M,592.35,F*20
2024-06-27T11:14:13.1489422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-06-27T11:14:19.6632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.32,M,592.36,F*29
2024-06-27T11:14:26.4118560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.11,f,1083.29,M,592.35,F*29
2024-06-27T11:14:32.9106105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.57,f,1083.13,M,592.26,F*27
2024-06-27T11:14:39.4092703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.69,f,1082.86,M,592.12,F*21
2024-06-27T11:14:45.9236419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.65,f,1083.46,M,592.44,F*25
2024-06-27T11:14:52.6722403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.28,f,1083.04,M,592.21,F*2E
2024-06-27T11:14:59.1708994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.94,f,1083.24,M,592.32,F*29
2024-06-27T11:15:05.6852854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.98,f,1082.95,M,592.16,F*29
2024-06-27T11:15:12.4339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.02,f,1082.96,M,592.17,F*29
2024-06-27T11:15:18.9326277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.44,f,1082.78,M,592.07,F*2B
2024-06-27T11:15:25.4313016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.49,f,1083.10,M,592.25,F*28
2024-06-27T11:15:31.9300122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.82,f,1082.90,M,592.14,F*25
2024-06-27T11:15:38.4443399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.39,f,1083.07,M,592.23,F*2F
2024-06-27T11:15:44.9430389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.84,M,592.11,F*2D
2024-06-27T11:15:51.4298046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.49,f,1082.80,M,592.08,F*2E
2024-06-27T11:15:57.9343950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-06-27T11:16:04.4330704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.27,f,1082.73,M,592.04,F*26
2024-06-27T11:16:11.2037319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-06-27T11:16:17.7078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-06-27T11:16:24.1910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.84,M,592.11,F*2D
2024-06-27T11:16:30.9554773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.49,f,1082.80,M,592.08,F*2E
2024-06-27T11:16:37.9852446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.24,f,1082.72,M,592.04,F*24
2024-06-27T11:16:44.4840388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.43,f,1082.78,M,592.07,F*2C
2024-06-27T11:16:51.2348701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.91,f,1082.93,M,592.15,F*25
2024-06-27T11:16:57.7336286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.59,f,1082.83,M,592.10,F*25
2024-06-27T11:17:04.2345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.23,f,1083.02,M,592.20,F*22
2024-06-27T11:17:10.7332222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.02,F*26
2024-06-27T11:17:17.2319063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.32,f,1083.05,M,592.22,F*27
2024-06-27T11:17:23.7305894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.97,f,1082.64,M,591.99,F*2F
2024-06-27T11:17:30.4947814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.24,f,1082.72,M,592.04,F*24
2024-06-27T11:17:37.0032707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.16,f,1083.00,M,592.19,F*2C
2024-06-27T11:17:43.5061262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.56,M,591.95,F*23
2024-06-27T11:17:50.0048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.45,f,1082.79,M,592.08,F*24
2024-06-27T11:17:56.5034941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.30,f,1082.44,M,591.88,F*20
2024-06-27T11:18:03.0021746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-06-27T11:18:09.5008687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.02,f,1082.35,M,591.84,F*2B
2024-06-27T11:18:15.9996054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-06-27T11:18:22.4982817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.45,f,1082.48,M,591.91,F*26
2024-06-27T11:18:28.9989084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.40,f,1082.77,M,592.07,F*20
2024-06-27T11:18:35.4994263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.66,f,1082.54,M,591.94,F*2F
2024-06-27T11:18:41.9926383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.61,f,1082.83,M,592.10,F*2E
2024-06-27T11:18:48.5069915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.87,f,1082.61,M,591.98,F*2A
2024-06-27T11:18:55.0057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.01,F*25
2024-06-27T11:19:01.5044861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.67,f,1082.55,M,591.95,F*2E
2024-06-27T11:19:08.0032511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.84,f,1082.60,M,591.97,F*27
2024-06-27T11:19:14.7552722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.19,f,1082.10,M,591.70,F*2C
2024-06-27T11:19:21.5195461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.72,f,1082.26,M,591.79,F*2D
2024-06-27T11:19:28.0183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.54,f,1082.20,M,591.76,F*20
2024-06-27T11:19:34.5170210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.32,f,1082.14,M,591.72,F*23
2024-06-27T11:19:41.2813578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.99,f,1082.04,M,591.66,F*2E
2024-06-27T11:19:47.7800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-06-27T11:19:54.2788077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.84,f,1082.30,M,591.81,F*24
2024-06-27T11:20:00.7774997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-06-27T11:20:07.2822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-06-27T11:20:13.7809571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-06-27T11:20:20.5452418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.04,f,1082.36,M,591.84,F*2E
2024-06-27T11:20:27.0439355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.89,f,1082.01,M,591.65,F*29
2024-06-27T11:20:33.5425805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.78,f,1082.89,M,592.13,F*2F
2024-06-27T11:20:40.0412975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.92,f,1082.32,M,591.82,F*22
2024-06-27T11:20:46.5400165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.17,f,1082.70,M,592.03,F*21
2024-06-27T11:20:53.0388008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.59,f,1082.52,M,591.93,F*22
2024-06-27T11:20:59.8029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.27,f,1082.73,M,592.04,F*26
2024-06-27T11:21:06.5672633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.80,f,1082.59,M,591.97,F*29
2024-06-27T11:21:13.3176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.01,F*21
2024-06-27T11:21:20.0819947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.25,f,1082.73,M,592.04,F*24
2024-06-27T11:21:26.8462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.45,f,1082.79,M,592.08,F*24
2024-06-27T11:21:33.3449920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-06-27T11:21:39.8437248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.02,f,1082.96,M,592.17,F*29
2024-06-27T11:21:46.3423435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.97,f,1083.25,M,592.33,F*2A
2024-06-27T11:21:53.0945178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.83,f,1083.21,M,592.30,F*28
2024-06-27T11:21:59.6088701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.07,f,1083.28,M,592.34,F*2E
2024-06-27T11:22:06.1075644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.06,f,1083.28,M,592.34,F*2F
2024-06-27T11:22:12.6064391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.49,f,1083.71,M,592.58,F*23
2024-06-27T11:22:19.3551922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-06-27T11:22:25.8695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.71,F*24
2024-06-27T11:22:32.3682952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-06-27T11:22:38.8706990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.39,f,1084.60,M,593.06,F*24
2024-06-27T11:22:45.6194872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.91,f,1085.37,M,593.49,F*25
2024-06-27T11:22:52.3836932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.32,f,1085.80,M,593.72,F*2A
2024-06-27T11:22:58.8823689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.98,f,1086.30,M,594.00,F*21
2024-06-27T11:23:05.6493575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.20,f,1086.98,M,594.37,F*21
2024-06-27T11:23:12.3981110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.37,f,1087.03,M,594.39,F*2A
2024-06-27T11:23:18.9041330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-06-27T11:23:25.4028011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.93,f,1086.90,M,594.32,F*27
2024-06-27T11:23:32.1670995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.21,f,1086.98,M,594.37,F*20
2024-06-27T11:23:38.9198934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.70,f,1086.52,M,594.12,F*27
2024-06-27T11:23:45.4186385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-06-27T11:23:51.9173135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.15,M,593.92,F*2E
2024-06-27T11:23:58.6815794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-06-27T11:24:05.1803076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.37,f,1085.81,M,593.73,F*2F
2024-06-27T11:24:11.6946679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.40,M,593.51,F*21
2024-06-27T11:24:18.1776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-06-27T11:24:24.6764650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.33,F*2C
2024-06-27T11:24:31.4452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.28,f,1085.48,M,593.55,F*23
2024-06-27T11:24:37.9439168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.04,M,593.31,F*26
2024-06-27T11:24:44.4459273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.44,f,1085.53,M,593.57,F*21
2024-06-27T11:24:51.2101833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.58,f,1084.96,M,593.26,F*29
2024-06-27T11:24:57.7090015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-06-27T11:25:04.2075931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-06-27T11:25:10.7064173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-06-27T11:25:17.2050328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.04,F*28
2024-06-27T11:25:23.7107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-06-27T11:25:30.4593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.64,f,1084.07,M,592.77,F*24
2024-06-27T11:25:36.9626934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.05,f,1083.58,M,592.51,F*29
2024-06-27T11:25:43.4614148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-06-27T11:25:49.9673758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.01,f,1083.26,M,592.33,F*21
2024-06-27T11:25:56.4660716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.71,f,1083.48,M,592.45,F*2F
2024-06-27T11:26:02.9647672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-06-27T11:26:09.7290646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.03,f,1083.27,M,592.34,F*25
2024-06-27T11:26:16.2330738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.43,f,1082.48,M,591.91,F*20
2024-06-27T11:26:22.7318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-06-27T11:26:29.4805367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.58,f,1082.52,M,591.93,F*23
2024-06-27T11:26:35.9793300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.56,f,1082.21,M,591.76,F*23
2024-06-27T11:26:42.4936005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.85,f,1082.30,M,591.81,F*25
2024-06-27T11:26:49.5078633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.18,f,1081.79,M,591.53,F*28
2024-06-27T11:26:56.0065646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.67,f,1081.63,M,591.44,F*2C
2024-06-27T11:27:02.7708532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.91,f,1081.71,M,591.48,F*2A
2024-06-27T11:27:09.2695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.35,M,591.29,F*28
2024-06-27T11:27:16.2837502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.19,f,1081.18,M,591.20,F*24
2024-06-27T11:27:22.7824558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.78,f,1080.75,M,590.96,F*27
2024-06-27T11:27:29.2812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.90,f,1080.79,M,590.98,F*23
2024-06-27T11:27:36.0454194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.40,f,1080.33,M,590.73,F*24
2024-06-27T11:27:42.8097433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.63,f,1080.40,M,590.77,F*25
2024-06-27T11:27:49.3084439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.70,f,1080.12,M,590.62,F*23
2024-06-27T11:27:55.8071999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.62,f,1080.09,M,590.60,F*28
2024-06-27T11:28:02.3058484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.82,f,1079.85,M,590.47,F*20
2024-06-27T11:28:08.8045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.39,f,1080.33,M,590.73,F*2A
2024-06-27T11:28:15.5687977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.63,f,1079.49,M,590.27,F*2A
2024-06-27T11:28:22.0706417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.13,f,1079.95,M,590.52,F*2C
2024-06-27T11:28:28.5693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.59,f,1079.78,M,590.43,F*20
2024-06-27T11:28:35.5836396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.57,f,1079.78,M,590.43,F*2E
2024-06-27T11:28:42.0824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.11,f,1079.64,M,590.35,F*20
2024-06-27T11:28:48.5812738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.43,f,1079.73,M,590.40,F*23
2024-06-27T11:28:55.0955782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.10,f,1079.63,M,590.35,F*26
2024-06-27T11:29:01.5943154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.19,f,1079.66,M,590.36,F*29
2024-06-27T11:29:08.0930398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.79,f,1079.23,M,590.13,F*2B
2024-06-27T11:29:14.8417432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.07,f,1079.01,M,590.01,F*21
2024-06-27T11:29:21.3404289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.39,f,1078.20,M,589.57,F*25
2024-06-27T11:29:27.8547819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.57,f,1078.25,M,589.60,F*2C
2024-06-27T11:29:34.3535019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.40,f,1077.59,M,589.23,F*2B
2024-06-27T11:29:40.8521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.31,f,1077.56,M,589.22,F*23
2024-06-27T11:29:47.3538015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.77,f,1076.79,M,588.80,F*23
2024-06-27T11:29:53.8526454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.96,M,588.89,F*2B
2024-06-27T11:30:00.3512292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-06-27T11:30:06.8499761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.73,f,1076.17,M,588.46,F*27
2024-06-27T11:30:13.6141222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.80,f,1075.88,M,588.30,F*27
2024-06-27T11:30:20.1129278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.71,f,1075.55,M,588.12,F*28
2024-06-27T11:30:26.6116493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.92,f,1075.31,M,587.99,F*24
2024-06-27T11:30:33.3630346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.14,f,1075.07,M,587.86,F*21
2024-06-27T11:30:39.8617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-06-27T11:30:46.3759381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.13,f,1074.46,M,587.52,F*29
2024-06-27T11:30:53.1246611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.23,f,1074.18,M,587.37,F*23
2024-06-27T11:30:59.6232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.60,f,1073.99,M,587.27,F*2C
2024-06-27T11:31:06.1223527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.69,f,1073.41,M,586.95,F*2A
2024-06-27T11:31:12.6364043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.36,f,1073.31,M,586.89,F*2A
2024-06-27T11:31:19.3850332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.99,f,1073.20,M,586.83,F*24
2024-06-27T11:31:25.8837473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.57,f,1073.07,M,586.76,F*29
2024-06-27T11:31:32.9136038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-06-27T11:31:39.4122797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.17,f,1072.34,M,586.36,F*23
2024-06-27T11:31:45.9111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.54,f,1072.15,M,586.26,F*29
2024-06-27T11:31:52.6638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.31,f,1071.77,M,586.05,F*2D
2024-06-27T11:31:59.1625942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.60,f,1071.86,M,586.10,F*23
2024-06-27T11:32:05.6769491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.09,f,1071.40,M,585.85,F*2A
2024-06-27T11:32:12.1755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.69,f,1071.58,M,585.95,F*24
2024-06-27T11:32:18.6744580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.06,f,1070.78,M,585.51,F*20
2024-06-27T11:32:25.1731080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.77,f,1071.00,M,585.63,F*29
2024-06-27T11:32:31.6718692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.55,f,1070.62,M,585.42,F*2E
2024-06-27T11:32:38.1705787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.65,f,1070.35,M,585.28,F*20
2024-06-27T11:32:44.6692325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.38,f,1069.97,M,585.06,F*25
2024-06-27T11:32:51.1792816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.30,f,1069.94,M,585.05,F*2D
2024-06-27T11:32:57.6822605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.80,f,1069.48,M,584.80,F*22
2024-06-27T11:33:04.1678055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.48,f,1069.69,M,584.91,F*24
2024-06-27T11:33:10.6666135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.24,M,584.67,F*2B
2024-06-27T11:33:17.1652897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.29,f,1069.33,M,584.72,F*20
2024-06-27T11:33:23.9295436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.24,f,1069.01,M,584.54,F*27
2024-06-27T11:33:30.4283110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.66,f,1068.83,M,584.44,F*2A
2024-06-27T11:33:36.9270143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.34,f,1068.43,M,584.22,F*22
2024-06-27T11:33:43.4256774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-06-27T11:33:49.9399664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.86,f,1067.98,M,583.98,F*22
2024-06-27T11:33:56.4387337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.56,f,1068.50,M,584.26,F*20
2024-06-27T11:34:02.9374696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.60,M,583.77,F*2C
2024-06-27T11:34:09.4360142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.33,f,1067.82,M,583.89,F*27
2024-06-27T11:34:15.9348615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.70,f,1067.62,M,583.78,F*21
2024-06-27T11:34:22.6991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.93,f,1067.69,M,583.82,F*22
2024-06-27T11:34:29.1978406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.45,f,1067.55,M,583.74,F*2F
2024-06-27T11:34:35.9464278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.55,f,1067.27,M,583.59,F*27
2024-06-27T11:34:42.4451296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.77,f,1067.34,M,583.63,F*2C
2024-06-27T11:34:48.9594905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.96,f,1067.09,M,583.49,F*24
2024-06-27T11:34:55.7125009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.39,f,1066.61,M,583.23,F*23
2024-06-27T11:35:02.4767805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.54,f,1066.96,M,583.42,F*26
2024-06-27T11:35:09.2254732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.01,f,1066.80,M,583.34,F*20
2024-06-27T11:35:15.9915284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.06,f,1066.51,M,583.18,F*24
2024-06-27T11:35:22.4902229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.57,M,583.21,F*2F
2024-06-27T11:35:28.9889058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.82,f,1066.44,M,583.14,F*21
2024-06-27T11:35:35.4876083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.83,f,1066.44,M,583.14,F*20
2024-06-27T11:35:42.5174887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.32,f,1066.59,M,583.22,F*22
2024-06-27T11:35:49.0161984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.73,f,1066.41,M,583.12,F*2C
2024-06-27T11:35:55.5148046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.42,f,1066.01,M,582.90,F*2E
2024-06-27T11:36:02.0137359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.87,f,1066.15,M,582.98,F*2A
2024-06-27T11:36:08.5124735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.25,f,1065.96,M,582.87,F*24
2024-06-27T11:36:15.0207480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.92,f,1065.86,M,582.82,F*2D
2024-06-27T11:36:21.5195130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.18,f,1065.63,M,582.70,F*29
2024-06-27T11:36:28.2722315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-06-27T11:36:34.7749928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.58,f,1065.45,M,582.60,F*2B
2024-06-27T11:36:41.2737701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.25,f,1065.66,M,582.71,F*23
2024-06-27T11:36:47.7724764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.79,M,582.23,F*23
2024-06-27T11:36:54.2713102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.46,f,1065.42,M,582.58,F*28
2024-06-27T11:37:01.0354774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.90,f,1064.94,M,582.32,F*23
2024-06-27T11:37:07.5342182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-06-27T11:37:14.0330553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.51,f,1064.52,M,582.09,F*2D
2024-06-27T11:37:20.5315800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.54,f,1064.53,M,582.09,F*29
2024-06-27T11:37:27.0303419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.28,f,1064.14,M,581.88,F*28
2024-06-27T11:37:33.5289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.44,f,1064.49,M,582.07,F*2D
2024-06-27T11:37:40.2954765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.78,f,1063.99,M,581.80,F*26
2024-06-27T11:37:46.7941359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.53,f,1064.22,M,581.92,F*2A
2024-06-27T11:37:53.2928809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.63,f,1063.64,M,581.60,F*28
2024-06-27T11:38:00.0608986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.65,f,1063.65,M,581.61,F*2E
2024-06-27T11:38:06.8095795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-06-27T11:38:13.5775554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-06-27T11:38:20.3423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.79,f,1063.38,M,581.47,F*2E
2024-06-27T11:38:26.8405897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.32,f,1062.94,M,581.22,F*2A
2024-06-27T11:38:33.5947906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-06-27T11:38:40.0934809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.63,f,1062.72,M,581.10,F*26
2024-06-27T11:38:46.5922398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.05,f,1062.55,M,581.01,F*23
2024-06-27T11:38:53.3564202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.18,f,1062.28,M,580.86,F*28
2024-06-27T11:38:59.8552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.67,f,1062.43,M,580.95,F*2F
2024-06-27T11:39:06.3538855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.48,f,1062.07,M,580.75,F*2D
2024-06-27T11:39:12.8525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.41,f,1061.74,M,580.57,F*24
2024-06-27T11:39:19.3513189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.36,f,1062.03,M,580.73,F*26
2024-06-27T11:39:25.8542641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.30,f,1061.41,M,580.38,F*2C
2024-06-27T11:39:32.6185028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.60,f,1061.50,M,580.43,F*25
2024-06-27T11:39:39.1172560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.72,f,1061.23,M,580.29,F*2D
2024-06-27T11:39:45.6159812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.60,f,1061.50,M,580.43,F*25
2024-06-27T11:39:52.1145800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.54,f,1060.87,M,580.09,F*25
2024-06-27T11:39:58.6133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.38,f,1061.13,M,580.23,F*2A
2024-06-27T11:40:05.3776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.43,f,1060.53,M,579.90,F*2A
2024-06-27T11:40:11.8762870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.26,f,1060.18,M,579.71,F*28
2024-06-27T11:40:18.3805595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.82,f,1060.35,M,579.80,F*27
2024-06-27T11:40:24.8792194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.81,f,1060.04,M,579.63,F*24
2024-06-27T11:40:31.3780401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.29,f,1060.18,M,579.71,F*27
2024-06-27T11:40:37.8766712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.31,f,1059.58,M,579.39,F*22
2024-06-27T11:40:44.3753267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.39,f,1059.60,M,579.40,F*2F
2024-06-27T11:40:50.8739583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.35,f,1059.29,M,579.22,F*29
2024-06-27T11:40:57.6423021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-06-27T11:41:04.1410305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.63,f,1058.76,M,578.94,F*2B
2024-06-27T11:41:10.6397640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.37,f,1058.99,M,579.06,F*26
2024-06-27T11:41:17.4039548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-06-27T11:41:23.9027187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.85,f,1058.22,M,578.64,F*2F
2024-06-27T11:41:30.3908325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.26,f,1058.35,M,578.71,F*27
2024-06-27T11:41:36.9052806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.85,f,1057.92,M,578.48,F*24
2024-06-27T11:41:43.4039947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.81,f,1057.60,M,578.30,F*2A
2024-06-27T11:41:49.9026480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.73,f,1057.57,M,578.29,F*2B
2024-06-27T11:41:56.4035400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.26,f,1057.43,M,578.21,F*26
2024-06-27T11:42:02.9022863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.87,F*29
2024-06-27T11:42:09.4008991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.64,f,1056.94,M,577.94,F*24
2024-06-27T11:42:16.1651999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.64,M,577.78,F*29
2024-06-27T11:42:22.9138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-06-27T11:42:29.6780958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.36,f,1056.24,M,577.56,F*24
2024-06-27T11:42:36.1858452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.55,f,1055.99,M,577.42,F*20
2024-06-27T11:42:42.9392698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.57,f,1055.70,M,577.26,F*20
2024-06-27T11:42:49.4379089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.11,f,1055.55,M,577.18,F*28
2024-06-27T11:42:55.9366448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-06-27T11:43:02.4352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.08,f,1055.24,M,577.01,F*2F
2024-06-27T11:43:08.9340682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.34,f,1055.02,M,576.89,F*26
2024-06-27T11:43:15.4327552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.00,f,1054.91,M,576.83,F*20
2024-06-27T11:43:21.9471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.02,f,1054.62,M,576.67,F*25
2024-06-27T11:43:28.6980550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.32,f,1054.70,M,576.72,F*21
2024-06-27T11:43:35.4623627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.15,f,1054.35,M,576.52,F*2D
2024-06-27T11:43:41.9609977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.28,f,1054.08,M,576.38,F*20
2024-06-27T11:43:48.4597018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.08,f,1053.72,M,576.18,F*25
2024-06-27T11:43:54.9607464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.09,f,1053.72,M,576.18,F*24
2024-06-27T11:44:01.4641196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.66,f,1053.59,M,576.11,F*2C
2024-06-27T11:44:07.9580707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.44,f,1053.22,M,575.91,F*28
2024-06-27T11:44:14.7225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.80,f,1053.33,M,575.97,F*26
2024-06-27T11:44:21.2209964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.05,f,1053.10,M,575.84,F*28
2024-06-27T11:44:27.7197894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.65,f,1053.28,M,575.94,F*24
2024-06-27T11:44:34.2184648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.11,f,1052.81,M,575.68,F*27
2024-06-27T11:44:40.7171697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.16,f,1052.83,M,575.69,F*23
2024-06-27T11:44:47.2193984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.86,f,1052.43,M,575.48,F*23
2024-06-27T11:44:53.7145755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.03,f,1052.48,M,575.50,F*2D
2024-06-27T11:45:00.2289231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.79,f,1052.41,M,575.46,F*2F
2024-06-27T11:45:06.7276358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.79,f,1052.11,M,575.30,F*28
2024-06-27T11:45:13.7418606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.48,f,1052.01,M,575.25,F*2F
2024-06-27T11:45:20.2405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.44,f,1051.69,M,575.07,F*2F
2024-06-27T11:45:26.7391926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.34,f,1052.27,M,575.39,F*2E
2024-06-27T11:45:33.2451808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.97,f,1051.55,M,574.99,F*20
2024-06-27T11:45:39.9938228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.29,f,1051.65,M,575.05,F*2A
2024-06-27T11:45:46.5081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.83,f,1051.20,M,574.81,F*2F
2024-06-27T11:45:53.5259941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.97,f,1051.25,M,574.83,F*2D
2024-06-27T11:46:00.0210698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.85,f,1050.91,M,574.64,F*26
2024-06-27T11:46:06.5197859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.00,f,1050.95,M,574.67,F*23
2024-06-27T11:46:13.0185087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.86,f,1050.60,M,574.48,F*24
2024-06-27T11:46:19.5171906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.24,f,1050.72,M,574.54,F*23
2024-06-27T11:46:26.0159309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.55,f,1050.51,M,574.42,F*22
2024-06-27T11:46:32.5302593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.17,f,1050.09,M,574.19,F*24
2024-06-27T11:46:39.0289265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.90,f,1050.31,M,574.32,F*29
2024-06-27T11:46:45.5276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.91,f,1049.70,M,573.99,F*25
2024-06-27T11:46:52.0263345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-06-27T11:46:59.0405506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.17,f,1050.09,M,574.20,F*2E
2024-06-27T11:47:05.5392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.49,f,1049.88,M,574.08,F*2F
2024-06-27T11:47:12.0379903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.52,f,1049.59,M,573.92,F*2A
2024-06-27T11:47:18.5367010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.54,f,1049.59,M,573.92,F*2C
2024-06-27T11:47:25.0353778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.93,f,1049.10,M,573.65,F*20
2024-06-27T11:47:31.5497060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.28,f,1049.51,M,573.88,F*24
2024-06-27T11:47:38.0484106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.94,f,1049.10,M,573.66,F*24
2024-06-27T11:47:44.7970494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.90,f,1049.40,M,573.82,F*2C
2024-06-27T11:47:51.3113812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.54,f,1049.29,M,573.76,F*20
2024-06-27T11:47:57.8101226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.28,f,1049.21,M,573.71,F*24
2024-06-27T11:48:04.2962055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.78,f,1049.06,M,573.63,F*24
2024-06-27T11:48:10.8106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.18,f,1048.87,M,573.53,F*29
2024-06-27T11:48:17.5592167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.30,f,1048.91,M,573.55,F*22
2024-06-27T11:48:24.3234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.37,f,1048.63,M,573.40,F*2D
2024-06-27T11:48:30.8221406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.82,f,1048.76,M,573.47,F*20
2024-06-27T11:48:37.3209385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.97,f,1048.50,M,573.33,F*2D
2024-06-27T11:48:43.8195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.94,f,1048.80,M,573.49,F*20
2024-06-27T11:48:50.3176528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.49,f,1048.36,M,573.25,F*29
2024-06-27T11:48:56.8161432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.48,f,1048.66,M,573.41,F*21
2024-06-27T11:49:03.5801911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-06-27T11:49:10.0787606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.97,f,1048.20,M,573.16,F*2C
2024-06-27T11:49:16.8428952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.87,f,1048.17,M,573.15,F*2A
2024-06-27T11:49:23.3415449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.89,f,1048.17,M,573.15,F*24
2024-06-27T11:49:29.8382690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.06,f,1047.92,M,573.01,F*24
2024-06-27T11:49:36.6043841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.18,f,1047.96,M,573.03,F*2D
2024-06-27T11:49:43.1029995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.74,f,1047.82,M,572.96,F*20
2024-06-27T11:49:49.6018314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.81,f,1047.84,M,572.97,F*2D
2024-06-27T11:49:56.6189596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.33,f,1047.39,M,572.72,F*28
2024-06-27T11:50:03.1175767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.50,f,1047.44,M,572.75,F*20
2024-06-27T11:50:09.6163406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.43,f,1047.42,M,572.74,F*25
2024-06-27T11:50:16.1305707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.16,f,1047.34,M,572.69,F*28
2024-06-27T11:50:22.8821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.31,f,1047.08,M,572.55,F*2E
2024-06-27T11:50:29.3821428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.64,f,1047.18,M,572.61,F*28
2024-06-27T11:50:35.8808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.60,f,1046.87,M,572.43,F*2A
2024-06-27T11:50:42.6460048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.28,f,1047.07,M,572.55,F*29
2024-06-27T11:50:49.1437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.81,f,1046.93,M,572.47,F*24
2024-06-27T11:50:55.6424531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.58,f,1046.86,M,572.43,F*20
2024-06-27T11:51:02.1411745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.30,f,1047.08,M,572.55,F*2F
2024-06-27T11:51:08.6398635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.45,f,1046.52,M,572.24,F*23
2024-06-27T11:51:15.1403980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.47,f,1047.13,M,572.58,F*28
2024-06-27T11:51:21.6390318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.56,f,1046.55,M,572.26,F*24
2024-06-27T11:51:28.1377188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.14,f,1047.03,M,572.52,F*25
2024-06-27T11:51:34.6440825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.61,f,1046.26,M,572.10,F*20
2024-06-27T11:51:41.1456683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.20,f,1047.05,M,572.53,F*25
2024-06-27T11:51:47.9099451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.83,f,1046.63,M,572.31,F*2F
2024-06-27T11:51:54.4085550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.80,f,1046.93,M,572.47,F*25
2024-06-27T11:52:01.1627382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.97,f,1046.67,M,572.33,F*2C
2024-06-27T11:52:07.6678801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.59,f,1046.86,M,572.43,F*21
2024-06-27T11:52:14.1666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.56,f,1047.16,M,572.59,F*2C
2024-06-27T11:52:20.6653161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.50,f,1046.53,M,572.25,F*27
2024-06-27T11:52:27.4295635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.46,f,1046.82,M,572.41,F*29
2024-06-27T11:52:34.1938330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.86,f,1046.64,M,572.31,F*2D
2024-06-27T11:52:40.6925794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.36,f,1046.18,M,572.06,F*28
2024-06-27T11:52:47.1912461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.83,f,1046.02,M,571.97,F*25
2024-06-27T11:52:53.6899528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.16,f,1046.12,M,572.03,F*25
2024-06-27T11:53:00.4416429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.36,f,1045.88,M,571.89,F*25
2024-06-27T11:53:06.9403983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.52,f,1045.93,M,571.92,F*27
2024-06-27T11:53:13.4390891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-06-27T11:53:19.9533813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.38,f,1045.58,M,571.73,F*22
2024-06-27T11:53:26.4520716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.78,f,1045.40,M,571.63,F*26
2024-06-27T11:53:33.2037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.52,F*2E
2024-06-27T11:53:39.7022602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.99,f,1045.46,M,571.66,F*2A
2024-06-27T11:53:46.2043260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.96,f,1045.15,M,571.49,F*2F
2024-06-27T11:53:52.7020545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.26,f,1045.54,M,571.71,F*23
2024-06-27T11:53:59.2007584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.97,f,1045.15,M,571.50,F*26
2024-06-27T11:54:05.9650215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.93,f,1045.14,M,571.49,F*2B
2024-06-27T11:54:12.4709103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.59,f,1045.04,M,571.43,F*26
2024-06-27T11:54:19.2280109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.90,f,1045.13,M,571.48,F*2E
2024-06-27T11:54:25.7267072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.42,f,1044.98,M,571.40,F*2B
2024-06-27T11:54:32.2254330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-06-27T11:54:38.7241295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-06-27T11:54:45.4883969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.83,f,1045.11,M,571.47,F*21
2024-06-27T11:54:52.2526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.69,f,1044.76,M,571.28,F*23
2024-06-27T11:54:58.7513967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-06-27T11:55:05.5009704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-06-27T11:55:12.0144047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.94,f,1044.84,M,571.32,F*27
2024-06-27T11:55:18.7631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.23,f,1044.62,M,571.21,F*21
2024-06-27T11:55:25.2659560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.56,M,571.17,F*20
2024-06-27T11:55:31.7647595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-06-27T11:55:38.2633911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-06-27T11:55:44.7622028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.86,f,1044.20,M,570.98,F*29
2024-06-27T11:55:51.2608295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.42,f,1044.68,M,571.24,F*29
2024-06-27T11:55:58.0251168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.70,f,1044.15,M,570.95,F*2B
2024-06-27T11:56:04.5238545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.19,f,1044.61,M,571.20,F*2A
2024-06-27T11:56:11.0225050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.19,f,1044.30,M,571.03,F*2E
2024-06-27T11:56:17.5212349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.34,f,1044.65,M,571.22,F*23
2024-06-27T11:56:24.0217831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.04,f,1043.95,M,570.84,F*27
2024-06-27T11:56:30.5360782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.92,f,1044.53,M,571.15,F*2F
2024-06-27T11:56:37.0347383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.46,f,1044.39,M,571.08,F*26
2024-06-27T11:56:43.5334734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.87,f,1044.51,M,571.14,F*28
2024-06-27T11:56:50.0341525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.08,f,1043.96,M,570.85,F*29
2024-06-27T11:56:56.7828284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.08,f,1044.27,M,571.01,F*2A
2024-06-27T11:57:03.2971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.93,f,1044.22,M,570.99,F*2E
2024-06-27T11:57:10.0489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.02,f,1043.95,M,570.84,F*21
2024-06-27T11:57:16.8132253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.69,f,1044.15,M,570.95,F*23
2024-06-27T11:57:23.3118624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.09,f,1043.66,M,570.68,F*25
2024-06-27T11:57:29.8105921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.75,f,1044.17,M,570.96,F*2F
2024-06-27T11:57:36.3092621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.87,f,1043.90,M,570.81,F*2D
2024-06-27T11:57:43.3234533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.24,f,1044.01,M,570.87,F*2C
2024-06-27T11:57:49.8223306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-06-27T11:57:56.8520210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.14,M,570.94,F*2E
2024-06-27T11:58:03.6163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.75,F*2C
2024-06-27T11:58:10.1150158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-06-27T11:58:16.8635354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.77,F*2A
2024-06-27T11:58:23.6280137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.85,f,1043.89,M,570.81,F*27
2024-06-27T11:58:30.1266518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.75,F*2E
2024-06-27T11:58:36.8909559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-06-27T11:58:43.3959346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.76,f,1043.87,M,570.79,F*22
2024-06-27T11:58:49.8946137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.77,F*2A
2024-06-27T11:58:56.6432953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.98,f,1043.63,M,570.66,F*21
2024-06-27T11:59:03.1442802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.74,M,570.73,F*20
2024-06-27T11:59:09.6430222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.06,f,1043.65,M,570.68,F*29
2024-06-27T11:59:16.1572712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.14,f,1043.68,M,570.69,F*26
2024-06-27T11:59:22.9059657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.03,f,1043.64,M,570.67,F*22
2024-06-27T11:59:29.4069885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.16,f,1043.38,M,570.53,F*2F
2024-06-27T11:59:35.9057763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.38,f,1043.45,M,570.56,F*2C
2024-06-27T11:59:42.4044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.59,f,1043.51,M,570.60,F*2B
2024-06-27T11:59:49.1687636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.45,f,1043.47,M,570.58,F*2A
2024-06-27T11:59:55.9330185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-06-27T12:00:02.4316683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.39,f,1043.45,M,570.57,F*2C
2024-06-27T12:00:08.9303600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-06-27T12:00:15.4290563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.02,f,1043.34,M,570.50,F*25
2024-06-27T12:00:21.9277676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.12,f,1043.37,M,570.52,F*25
2024-06-27T12:00:28.4264153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.23,f,1043.40,M,570.54,F*21
2024-06-27T12:00:34.9251461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.89,f,1043.30,M,570.48,F*2A
2024-06-27T12:00:41.4268641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.74,f,1043.86,M,570.79,F*21
2024-06-27T12:00:47.9256094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.26,f,1043.71,M,570.71,F*26
2024-06-27T12:00:54.6898544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.32,f,1043.73,M,570.72,F*22
2024-06-27T12:01:01.1885787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.91,f,1043.91,M,570.82,F*28
2024-06-27T12:01:07.9528031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.86,f,1044.20,M,570.98,F*29
2024-06-27T12:01:14.7044663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.21,f,1044.00,M,570.87,F*28
2024-06-27T12:01:21.4687825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-06-27T12:01:27.9674645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.52,f,1044.10,M,570.92,F*29
2024-06-27T12:01:34.4660950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.68,f,1044.76,M,571.28,F*22
2024-06-27T12:01:41.4959480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.47,f,1044.08,M,570.91,F*27
2024-06-27T12:01:48.0002011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-06-27T12:01:54.5007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.68,f,1043.54,M,570.61,F*2D
2024-06-27T12:02:01.2494701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.86,f,1043.90,M,570.81,F*2C
2024-06-27T12:02:07.7481929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.95,f,1043.32,M,570.49,F*24
2024-06-27T12:02:14.2468489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.00,f,1043.33,M,570.50,F*20
2024-06-27T12:02:21.0111006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-06-27T12:02:27.5123114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.78,M,570.20,F*28
2024-06-27T12:02:34.2791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.55,f,1042.58,M,570.09,F*23
2024-06-27T12:02:41.0408126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.51,f,1042.88,M,570.25,F*25
2024-06-27T12:02:47.7895792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.49,f,1042.87,M,570.25,F*23
2024-06-27T12:02:54.2882141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.54,f,1042.58,M,570.09,F*22
2024-06-27T12:03:00.7868902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.53,f,1042.58,M,570.09,F*25
2024-06-27T12:03:07.3028206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.37,f,1042.22,M,569.89,F*20
2024-06-27T12:03:13.7999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.32,f,1042.21,M,569.89,F*26
2024-06-27T12:03:20.2986323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.40,f,1041.62,M,569.57,F*2A
2024-06-27T12:03:26.7973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.63,f,1042.00,M,569.77,F*21
2024-06-27T12:03:33.2959600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.50,f,1041.35,M,569.42,F*2C
2024-06-27T12:03:39.7947338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.76,f,1041.73,M,569.63,F*28
2024-06-27T12:03:46.5590028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.26,f,1041.58,M,569.54,F*20
2024-06-27T12:03:53.0577332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-06-27T12:03:59.5564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.32,f,1041.29,M,569.39,F*29
2024-06-27T12:04:06.0551032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.94,f,1041.18,M,569.32,F*2F
2024-06-27T12:04:12.8193751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.74,f,1041.42,M,569.46,F*2E
2024-06-27T12:04:19.3181265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.68,f,1041.10,M,569.28,F*2F
2024-06-27T12:04:25.8168334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.77,f,1041.74,M,569.63,F*2E
2024-06-27T12:04:32.3212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.13,f,1041.24,M,569.36,F*28
2024-06-27T12:04:38.8200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.94,f,1041.79,M,569.66,F*2B
2024-06-27T12:04:45.3196175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.87,f,1041.46,M,569.48,F*28
2024-06-27T12:04:52.0700557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.23,f,1041.27,M,569.37,F*29
2024-06-27T12:04:58.5751174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.72,f,1041.11,M,569.29,F*24
2024-06-27T12:05:05.0747758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.02,f,1041.20,M,569.34,F*2E
2024-06-27T12:05:11.8396240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.79,f,1041.44,M,569.46,F*25
2024-06-27T12:05:18.3386821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.51,f,1041.05,M,569.25,F*2C
2024-06-27T12:05:24.8376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-06-27T12:05:31.3364638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.47,F*25
2024-06-27T12:05:37.8352725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.22,f,1040.96,M,569.20,F*26
2024-06-27T12:05:44.5996308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.42,f,1041.32,M,569.40,F*2A
2024-06-27T12:05:51.0984240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.91,f,1041.47,M,569.48,F*2E
2024-06-27T12:05:57.5971564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.80,f,1041.44,M,569.47,F*22
2024-06-27T12:06:04.3614761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.11,f,1041.23,M,569.35,F*2E
2024-06-27T12:06:10.8601808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.01,f,1041.50,M,569.50,F*29
2024-06-27T12:06:17.6244651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.48,F*2A
2024-06-27T12:06:24.1231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.71,f,1041.72,M,569.62,F*2F
2024-06-27T12:06:30.6218041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.47,f,1041.34,M,569.41,F*28
2024-06-27T12:06:37.1206234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.35,f,1041.91,M,569.73,F*2D
2024-06-27T12:06:43.6231304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.25,f,1041.58,M,569.54,F*23
2024-06-27T12:06:50.1218805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.19,M,569.87,F*24
2024-06-27T12:06:56.6208758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.20,f,1041.56,M,569.53,F*2F
2024-06-27T12:07:03.1196526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.02,f,1042.73,M,570.17,F*26
2024-06-27T12:07:09.6186312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.44,f,1041.94,M,569.74,F*29
2024-06-27T12:07:16.3828101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.58,f,1042.59,M,570.10,F*27
2024-06-27T12:07:22.8816431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.26,f,1042.19,M,569.88,F*29
2024-06-27T12:07:29.6507775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.60,M,570.10,F*24
2024-06-27T12:07:36.3994972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.07,f,1042.13,M,569.85,F*2D
2024-06-27T12:07:42.8981603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-06-27T12:07:49.6625194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.29,f,1042.20,M,569.88,F*2C
2024-06-27T12:07:56.1649843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.15,f,1042.77,M,570.19,F*2A
2024-06-27T12:08:02.6637253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.77,f,1042.34,M,569.96,F*2D
2024-06-27T12:08:09.1650145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.46,f,1042.56,M,570.08,F*2E
2024-06-27T12:08:16.1792233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.64,f,1042.31,M,569.94,F*28
2024-06-27T12:08:22.6779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.47,f,1042.86,M,570.24,F*2D
2024-06-27T12:08:29.4422935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.57,f,1042.29,M,569.93,F*26
2024-06-27T12:08:35.9409887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.46,f,1042.56,M,570.08,F*2E
2024-06-27T12:08:42.4396196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.84,f,1042.37,M,569.97,F*23
2024-06-27T12:08:48.9383924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.16,f,1042.77,M,570.19,F*29
2024-06-27T12:08:55.4526897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.80,f,1042.66,M,570.13,F*2D
2024-06-27T12:09:01.9514487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.76,f,1042.65,M,570.13,F*27
2024-06-27T12:09:08.4532116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.33,f,1042.82,M,570.22,F*2C
2024-06-27T12:09:15.2019152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.08,f,1042.75,M,570.18,F*25
2024-06-27T12:09:21.7006269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.38,f,1042.84,M,570.23,F*20
2024-06-27T12:09:28.4648918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.52,f,1043.18,M,570.42,F*2C
2024-06-27T12:09:34.9635512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.05,M,570.35,F*26
2024-06-27T12:09:41.4622601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.46,f,1042.86,M,570.24,F*2C
2024-06-27T12:09:47.9611009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.58,f,1042.90,M,570.26,F*26
2024-06-27T12:09:54.4598958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.05,f,1042.74,M,570.17,F*26
2024-06-27T12:10:01.2240739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.38,f,1042.84,M,570.23,F*20
2024-06-27T12:10:07.9800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.74,f,1042.64,M,570.12,F*25
2024-06-27T12:10:14.4943574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.14,f,1042.46,M,570.02,F*22
2024-06-27T12:10:20.9930773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.80,f,1042.66,M,570.13,F*2D
2024-06-27T12:10:27.7416624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.12,f,1042.45,M,570.02,F*27
2024-06-27T12:10:34.5060620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.68,f,1042.62,M,570.11,F*2D
2024-06-27T12:10:41.2719856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.72,f,1042.63,M,570.12,F*24
2024-06-27T12:10:48.0206728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.75,f,1042.64,M,570.12,F*24
2024-06-27T12:10:54.5193827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.39,f,1042.84,M,570.23,F*21
2024-06-27T12:11:01.0337075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.23,f,1042.79,M,570.20,F*2B
2024-06-27T12:11:07.7824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.43,f,1042.55,M,570.07,F*27
2024-06-27T12:11:14.5489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.42,f,1042.54,M,570.07,F*27
2024-06-27T12:11:21.0476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.56,f,1042.89,M,570.26,F*20
2024-06-27T12:11:27.5463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.11,f,1042.75,M,570.18,F*2D
2024-06-27T12:11:34.0450820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.79,M,570.20,F*29
2024-06-27T12:11:40.5437892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.32,f,1042.82,M,570.22,F*2D
2024-06-27T12:11:47.0426243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.40,f,1042.84,M,570.23,F*2F
2024-06-27T12:11:53.8068518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.09,f,1042.75,M,570.18,F*24
2024-06-27T12:12:00.3055372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.59,f,1042.90,M,570.26,F*27
2024-06-27T12:12:06.8042330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.32,f,1042.51,M,570.05,F*27
2024-06-27T12:12:13.5685189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.58,f,1042.90,M,570.26,F*26
2024-06-27T12:12:20.0672750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.50,f,1042.26,M,569.92,F*2F
2024-06-27T12:12:26.5697127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.52,M,570.06,F*23
2024-06-27T12:12:33.0682885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.63,f,1042.30,M,569.94,F*2E
2024-06-27T12:12:39.5670943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.01,f,1042.42,M,570.00,F*20
2024-06-27T12:12:46.0658318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.30,f,1042.20,M,569.88,F*24
2024-06-27T12:12:52.5645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.38,f,1041.92,M,569.73,F*23
2024-06-27T12:12:59.0728341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.81,f,1041.75,M,569.64,F*21
2024-06-27T12:13:05.5714926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.85,f,1041.76,M,569.64,F*26
2024-06-27T12:13:12.0702504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.92,f,1041.78,M,569.65,F*2F
2024-06-27T12:13:18.5689612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.71,f,1041.41,M,569.45,F*2B
2024-06-27T12:13:25.3332938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.39,f,1041.62,M,569.57,F*24
2024-06-27T12:13:31.8319375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-06-27T12:13:38.3307705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.80,f,1041.44,M,569.47,F*22
2024-06-27T12:13:45.0949078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-06-27T12:13:51.8436502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.03,f,1041.51,M,569.50,F*2A
2024-06-27T12:13:58.3422723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.12,f,1041.23,M,569.35,F*2D
2024-06-27T12:14:04.8567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.53,f,1041.66,M,569.59,F*22
2024-06-27T12:14:11.3553858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.55,f,1041.06,M,569.26,F*28
2024-06-27T12:14:18.1040263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.42,f,1041.33,M,569.40,F*2B
2024-06-27T12:14:24.6029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.55,f,1040.45,M,568.92,F*26
2024-06-27T12:14:31.1175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.73,f,1040.81,M,569.12,F*24
2024-06-27T12:14:37.6162734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.80,f,1040.22,M,568.80,F*2D
2024-06-27T12:14:44.3650155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.37,f,1040.40,M,568.90,F*25
2024-06-27T12:14:50.8638177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.13,f,1040.32,M,568.85,F*22
2024-06-27T12:14:57.3781562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.52,f,1040.14,M,568.75,F*2D
2024-06-27T12:15:03.8769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.23,f,1040.05,M,568.70,F*2E
2024-06-27T12:15:10.6256115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.92,f,1039.95,M,568.65,F*24
2024-06-27T12:15:17.3899204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.18,f,1039.73,M,568.53,F*2B
2024-06-27T12:15:24.1541428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.77,f,1039.91,M,568.63,F*2D
2024-06-27T12:15:30.6582133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.34,f,1039.47,M,568.39,F*2F
2024-06-27T12:15:37.1569419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.93,f,1039.65,M,568.49,F*25
2024-06-27T12:15:43.6582836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.96,f,1039.35,M,568.33,F*20
2024-06-27T12:15:50.1570233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.78,f,1039.61,M,568.46,F*2B
2024-06-27T12:15:56.9056335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.89,f,1039.64,M,568.48,F*2E
2024-06-27T12:16:03.6699052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.97,f,1039.66,M,568.50,F*2A
2024-06-27T12:16:10.1686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.83,f,1039.62,M,568.47,F*2D
2024-06-27T12:16:16.6674391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.54,f,1039.53,M,568.42,F*20
2024-06-27T12:16:23.1661352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.50,f,1039.52,M,568.42,F*25
2024-06-27T12:16:29.6804150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.51,f,1039.52,M,568.42,F*24
2024-06-27T12:16:36.1790956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.21,f,1039.43,M,568.37,F*21
2024-06-27T12:16:42.9278466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.83,f,1039.01,M,568.14,F*27
2024-06-27T12:16:49.4265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.13,f,1039.41,M,568.36,F*23
2024-06-27T12:16:55.9408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.33,f,1038.86,M,568.06,F*21
2024-06-27T12:17:02.6895250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.49,f,1039.21,M,568.25,F*20
2024-06-27T12:17:09.4538165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.25,f,1039.14,M,568.21,F*28
2024-06-27T12:17:15.9525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.35,f,1038.86,M,568.06,F*27
2024-06-27T12:17:22.4512194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.84,f,1038.71,M,567.97,F*2D
2024-06-27T12:17:29.2155196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.48,f,1038.90,M,568.08,F*24
2024-06-27T12:17:35.9797695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.43,f,1038.28,M,567.74,F*26
2024-06-27T12:17:42.4784624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.66,f,1038.35,M,567.78,F*21
2024-06-27T12:17:48.9772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.07,f,1038.17,M,567.68,F*27
2024-06-27T12:17:55.4758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.53,f,1038.31,M,567.76,F*2D
2024-06-27T12:18:01.9747004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.96,f,1038.14,M,567.66,F*21
2024-06-27T12:18:08.4733802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.60,f,1037.72,M,567.43,F*21
2024-06-27T12:18:14.9720766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.69,f,1037.75,M,567.45,F*29
2024-06-27T12:18:21.4707591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.89,f,1037.51,M,567.32,F*26
2024-06-27T12:18:27.9695136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.38,f,1037.65,M,567.40,F*29
2024-06-27T12:18:34.4682871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.65,f,1037.13,M,567.11,F*22
2024-06-27T12:18:40.9668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.81,f,1036.87,M,566.97,F*28
2024-06-27T12:18:47.7368054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.81,M,566.94,F*20
2024-06-27T12:18:54.2355691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.22,f,1036.69,M,566.87,F*20
2024-06-27T12:19:00.7342711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.08,f,1036.65,M,566.85,F*26
2024-06-27T12:19:07.2330644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.91,f,1036.29,M,566.65,F*26
2024-06-27T12:19:13.7317902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-06-27T12:19:20.2304500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.84,f,1035.66,M,566.31,F*25
2024-06-27T12:19:26.7292391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.79,f,1035.65,M,566.30,F*25
2024-06-27T12:19:33.4935226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.10,f,1035.44,M,566.18,F*23
2024-06-27T12:19:39.9981400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.25,f,1035.48,M,566.21,F*23
2024-06-27T12:19:46.4968505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.14,f,1034.53,M,565.69,F*26
2024-06-27T12:19:52.9955351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.77,f,1034.72,M,565.79,F*21
2024-06-27T12:19:59.4942459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-06-27T12:20:06.2585246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.60,f,1034.07,M,565.43,F*2A
2024-06-27T12:20:12.7572627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-06-27T12:20:19.2559675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.35,f,1033.68,M,565.23,F*21
2024-06-27T12:20:26.0202652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.25,f,1033.04,M,564.87,F*2C
2024-06-27T12:20:32.7785247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.96,f,1032.95,M,564.83,F*28
2024-06-27T12:20:39.2818695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.28,f,1032.75,M,564.71,F*2E
2024-06-27T12:20:45.7804501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.85,f,1032.62,M,564.64,F*24
2024-06-27T12:20:52.2787807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.59,f,1032.54,M,564.60,F*24
2024-06-27T12:20:58.7836565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.60,f,1032.23,M,564.43,F*2E
2024-06-27T12:21:05.2822290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.37,f,1031.86,M,564.23,F*25
2024-06-27T12:21:11.7808036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26
2024-06-27T12:21:18.2795641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26
2024-06-27T12:21:24.7781291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.13,f,1031.18,M,563.86,F*2A
2024-06-27T12:21:31.5424473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-06-27T12:21:38.0412084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.85,f,1030.48,M,563.48,F*20
2024-06-27T12:21:44.5398389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.73,f,1030.14,M,563.29,F*21
2024-06-27T12:21:51.0385902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.20,f,1029.98,M,563.20,F*22
2024-06-27T12:21:57.5372805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.76,f,1029.85,M,563.13,F*2C
2024-06-27T12:22:04.0359832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.14,f,1029.05,M,562.69,F*22
2024-06-27T12:22:11.0501877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.03,f,1029.32,M,562.84,F*22
2024-06-27T12:22:17.5646134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.83,f,1028.95,M,562.64,F*2A
2024-06-27T12:22:24.0633634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.05,f,1029.02,M,562.67,F*2B
2024-06-27T12:22:30.5619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-06-27T12:22:37.0606849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.69,f,1028.61,M,562.45,F*27
2024-06-27T12:22:43.5593995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.02,f,1028.40,M,562.34,F*2F
2024-06-27T12:22:50.5736451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.60,f,1027.97,M,562.10,F*2E
2024-06-27T12:22:57.0723467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.99,f,1028.39,M,562.33,F*23
2024-06-27T12:23:03.8366290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.61,f,1028.58,M,562.44,F*24
2024-06-27T12:23:10.3382333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.85,f,1028.04,M,562.14,F*24
2024-06-27T12:23:16.8404835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.59,f,1028.27,M,562.27,F*25
2024-06-27T12:23:23.3391853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.30,f,1027.88,M,562.05,F*21
2024-06-27T12:23:29.8379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.51,f,1027.94,M,562.09,F*27
2024-06-27T12:23:36.3365812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.11,f,1027.51,M,561.85,F*2E
2024-06-27T12:23:42.8354251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.44,f,1027.01,M,561.57,F*2D
2024-06-27T12:23:49.5995785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.68,f,1027.38,M,561.78,F*2C
2024-06-27T12:23:56.0983622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-06-27T12:24:02.8626675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.55,M,561.32,F*2A
2024-06-27T12:24:09.3611996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.66,f,1026.77,M,561.44,F*2E
2024-06-27T12:24:15.8642803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.37,f,1026.68,M,561.40,F*20
2024-06-27T12:24:22.3519022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.33,f,1026.67,M,561.39,F*25
2024-06-27T12:24:28.8505911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.20,f,1026.32,M,561.20,F*20
2024-06-27T12:24:35.3649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-06-27T12:24:41.8636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.73,f,1026.18,M,561.12,F*2E
2024-06-27T12:24:48.6141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.46,f,1026.10,M,561.08,F*2B
2024-06-27T12:24:55.3784503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.53,f,1025.81,M,560.92,F*25
2024-06-27T12:25:01.8772001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.59,M,560.80,F*2D
2024-06-27T12:25:08.6414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.99,f,1025.34,M,560.67,F*21
2024-06-27T12:25:15.1401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.05,f,1025.36,M,560.68,F*2E
2024-06-27T12:25:21.8924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.21,f,1025.11,M,560.54,F*25
2024-06-27T12:25:28.4066354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.10,f,1024.77,M,560.35,F*20
2024-06-27T12:25:34.9055535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-06-27T12:25:41.4020002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.35,f,1024.84,M,560.39,F*27
2024-06-27T12:25:47.9008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.57,f,1024.30,M,560.09,F*2D
2024-06-27T12:25:54.3995227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.18,f,1024.18,M,560.03,F*26
2024-06-27T12:26:00.9063414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-06-27T12:26:07.3964979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.12,f,1024.16,M,560.02,F*23
2024-06-27T12:26:13.8972805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.42,f,1023.95,M,559.90,F*21
2024-06-27T12:26:20.6611919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-06-27T12:26:27.1596658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.42,f,1023.65,M,559.74,F*25
2024-06-27T12:26:33.6633471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.36,f,1023.63,M,559.73,F*27
2024-06-27T12:26:40.1652010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.70,f,1023.43,M,559.62,F*28
2024-06-27T12:26:46.9138325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.40,f,1023.64,M,559.73,F*21
2024-06-27T12:26:53.4161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.54,f,1023.07,M,559.42,F*2D
2024-06-27T12:26:59.9268074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.92,f,1023.49,M,559.65,F*29
2024-06-27T12:27:06.4254924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.94,f,1022.89,M,559.32,F*22
2024-06-27T12:27:12.9241941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.89,f,1023.18,M,559.48,F*29
2024-06-27T12:27:19.4228844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.28,f,1023.30,M,559.55,F*25
2024-06-27T12:27:25.9215820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.31,f,1023.00,M,559.39,F*25
2024-06-27T12:27:32.6858369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.97,f,1022.90,M,559.33,F*28
2024-06-27T12:27:39.1845826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.49,f,1023.06,M,559.42,F*20
2024-06-27T12:27:45.9488055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.64,f,1022.19,M,558.94,F*2F
2024-06-27T12:27:52.4319826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.38,f,1022.42,M,559.06,F*25
2024-06-27T12:27:58.9462634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-06-27T12:28:05.6950096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.42,f,1021.82,M,558.74,F*25
2024-06-27T12:28:12.4617154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.25,f,1021.77,M,558.71,F*2B
2024-06-27T12:28:18.9604274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.34,f,1021.79,M,558.72,F*26
2024-06-27T12:28:25.4590891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.83,f,1021.64,M,558.64,F*22
2024-06-27T12:28:32.2232260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.38,M,558.50,F*28
2024-06-27T12:28:38.9718783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.07,f,1021.41,M,558.51,F*2F
2024-06-27T12:28:45.4861611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.47,f,1020.92,M,558.25,F*2E
2024-06-27T12:28:51.9848978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.96,f,1021.07,M,558.33,F*28
2024-06-27T12:28:58.7335387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.58,f,1020.65,M,558.10,F*2F
2024-06-27T12:29:05.2322001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.75,f,1021.00,M,558.29,F*29
2024-06-27T12:29:11.9965336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.66,f,1020.67,M,558.11,F*21
2024-06-27T12:29:19.0264187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.92,f,1020.45,M,557.99,F*2A
2024-06-27T12:29:25.5130388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.40,f,1020.29,M,557.90,F*26
2024-06-27T12:29:32.0272599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.16,f,1020.21,M,557.86,F*2A
2024-06-27T12:29:38.5354136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.14,f,1020.21,M,557.86,F*28
2024-06-27T12:29:45.0246832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.66,f,1020.06,M,557.78,F*28
2024-06-27T12:29:51.7733436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.02,f,1019.56,M,557.50,F*2C
2024-06-27T12:29:58.2877444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.34,f,1019.66,M,557.56,F*2C
2024-06-27T12:30:05.0363498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.31,f,1019.35,M,557.38,F*26
2024-06-27T12:30:11.5349977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.61,f,1019.13,M,557.27,F*2E
2024-06-27T12:30:18.0337561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.53,f,1019.11,M,557.25,F*2F
2024-06-27T12:30:24.5480426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.29,f,1018.73,M,557.05,F*24
2024-06-27T12:30:31.0468656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.46,f,1018.78,M,557.08,F*2B
2024-06-27T12:30:37.7954711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-06-27T12:30:44.2941125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.74,f,1018.26,M,556.79,F*24
2024-06-27T12:30:51.0584242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.65,f,1018.23,M,556.77,F*2F
2024-06-27T12:30:57.5571734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.75,f,1017.95,M,556.62,F*26
2024-06-27T12:31:04.0558720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-06-27T12:31:10.5702209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.81,f,1017.67,M,556.47,F*26
2024-06-27T12:31:17.3188365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-06-27T12:31:24.0831419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.84,f,1017.07,M,556.14,F*2D
2024-06-27T12:31:30.5818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.21,f,1017.49,M,556.37,F*27
2024-06-27T12:31:37.0805705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.22,f,1017.18,M,556.20,F*29
2024-06-27T12:31:43.5792662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.03,f,1016.82,M,556.00,F*2B
2024-06-27T12:31:50.0779471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.45,f,1016.95,M,556.07,F*28
2024-06-27T12:31:56.5767124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.31,f,1016.30,M,555.72,F*27
2024-06-27T12:32:03.0753740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.05,f,1016.52,M,555.84,F*2C
2024-06-27T12:32:09.5760707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.00,f,1016.20,M,555.67,F*20
2024-06-27T12:32:16.0905098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.76,f,1016.13,M,555.63,F*22
2024-06-27T12:32:22.5892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.01,f,1015.90,M,555.50,F*2A
2024-06-27T12:32:29.0879427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.44,f,1015.73,M,555.41,F*27
2024-06-27T12:32:35.5770038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.48,f,1015.43,M,555.25,F*29
2024-06-27T12:32:42.0757123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.01,f,1015.29,M,555.17,F*29
2024-06-27T12:32:48.5901790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.58,f,1015.16,M,555.10,F*2F
2024-06-27T12:32:55.0889308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.40,f,1015.11,M,555.07,F*27
2024-06-27T12:33:01.5875332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-06-27T12:33:08.0862962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.82,M,554.91,F*2F
2024-06-27T12:33:14.5850179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.58,M,554.78,F*20
2024-06-27T12:33:21.5992504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.12,f,1014.41,M,554.69,F*24
2024-06-27T12:33:28.0978618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.79,f,1014.00,M,554.46,F*2F
2024-06-27T12:33:34.5966578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.99,f,1014.37,M,554.67,F*27
2024-06-27T12:33:41.0953499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.51,f,1013.62,M,554.25,F*20
2024-06-27T12:33:47.6096880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.78,f,1014.00,M,554.46,F*2E
2024-06-27T12:33:54.3583606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.96,f,1013.45,M,554.16,F*2F
2024-06-27T12:34:01.1226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.13,f,1013.80,M,554.35,F*28
2024-06-27T12:34:07.6213233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.85,f,1013.11,M,553.97,F*25
2024-06-27T12:34:14.1200514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-06-27T12:34:20.6188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.76,f,1013.39,M,554.13,F*2F
2024-06-27T12:34:27.1193446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.97,f,1013.45,M,554.16,F*2E
2024-06-27T12:34:33.6180432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-06-27T12:34:40.1319785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.51,f,1013.31,M,554.08,F*28
2024-06-27T12:34:46.6303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.87,f,1013.12,M,553.98,F*2B
2024-06-27T12:34:53.1289088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.09,f,1012.88,M,553.85,F*23
2024-06-27T12:34:59.6212050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.69,f,1013.37,M,554.11,F*2D
2024-06-27T12:35:06.1198518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.15,f,1012.90,M,553.86,F*24
2024-06-27T12:35:12.8878830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.81,F*24
2024-06-27T12:35:19.3864804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.17,f,1012.90,M,553.86,F*26
2024-06-27T12:35:25.8851947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.99,f,1012.54,M,553.67,F*25
2024-06-27T12:35:32.3856213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.00,f,1012.24,M,553.50,F*26
2024-06-27T12:35:39.1499390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.58,f,1012.42,M,553.60,F*28
2024-06-27T12:35:45.8985574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.08,f,1011.96,M,553.35,F*26
2024-06-27T12:35:52.4129510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.76,f,1011.86,M,553.29,F*29
2024-06-27T12:35:59.1616258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-06-27T12:36:05.6759210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.68,F*2E
2024-06-27T12:36:12.1589404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.22,f,1011.39,M,553.04,F*22
2024-06-27T12:36:18.6577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.34,f,1011.43,M,553.06,F*2A
2024-06-27T12:36:25.1720700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.50,f,1010.87,M,552.75,F*2A
2024-06-27T12:36:31.6746165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.47,f,1011.16,M,552.91,F*2E
2024-06-27T12:36:38.1576625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.02,f,1010.72,M,552.67,F*24
2024-06-27T12:36:44.6719817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.99,f,1010.72,M,552.67,F*25
2024-06-27T12:36:51.4247821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.36,f,1010.52,M,552.56,F*20
2024-06-27T12:36:57.9193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-06-27T12:37:04.4180848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-06-27T12:37:10.9323693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.92,f,1010.08,M,552.32,F*25
2024-06-27T12:37:17.4311364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.87,f,1009.76,M,552.14,F*25
2024-06-27T12:37:23.9298157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.71,f,1009.71,M,552.12,F*2D
2024-06-27T12:37:30.4285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-06-27T12:37:37.4428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.31,f,1009.29,M,551.88,F*27
2024-06-27T12:37:43.9415354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.10,f,1009.53,M,552.02,F*2B
2024-06-27T12:37:50.4402483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-06-27T12:37:56.9421102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.77,f,1009.43,M,551.96,F*26
2024-06-27T12:38:03.4564128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.57,f,1008.76,M,551.59,F*29
2024-06-27T12:38:09.9394825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.39,f,1009.31,M,551.90,F*2F
2024-06-27T12:38:16.4382221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.59,f,1008.76,M,551.60,F*2D
2024-06-27T12:38:22.9406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.47,f,1009.34,M,551.91,F*22
2024-06-27T12:38:29.4468346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.79,f,1008.21,M,551.30,F*26
2024-06-27T12:38:35.9455288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.85,f,1008.54,M,551.48,F*27
2024-06-27T12:38:42.7129890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.68,f,1007.57,M,550.95,F*24
2024-06-27T12:38:49.2116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.69,f,1007.88,M,551.12,F*2A
2024-06-27T12:38:55.9600370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.46,f,1007.50,M,550.91,F*2B
2024-06-27T12:39:02.4665638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-06-27T12:39:08.9651447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.88,f,1007.02,M,550.65,F*23
2024-06-27T12:39:15.4636833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.57,f,1007.54,M,550.93,F*2D
2024-06-27T12:39:21.9623636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.58,f,1006.63,M,550.43,F*2D
2024-06-27T12:39:28.4610832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.05,f,1007.08,M,550.68,F*26
2024-06-27T12:39:34.9597076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.95,f,1006.43,M,550.33,F*2A
2024-06-27T12:39:41.9895272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-06-27T12:39:48.4882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.55,f,1006.01,M,550.09,F*28
2024-06-27T12:39:54.9906692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-06-27T12:40:01.4893472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.60,f,1005.72,M,549.93,F*23
2024-06-27T12:40:07.9880103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.32,f,1005.94,M,550.05,F*2A
2024-06-27T12:40:14.4867224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.19,f,1005.59,M,549.87,F*21
2024-06-27T12:40:20.9854264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.65,f,1005.73,M,549.94,F*20
2024-06-27T12:40:27.4899279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.24,f,1005.30,M,549.71,F*28
2024-06-27T12:40:34.2542179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.97,M,549.53,F*2A
2024-06-27T12:40:40.7530052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-06-27T12:40:47.2516216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.08,f,1004.95,M,549.51,F*25
2024-06-27T12:40:53.7503051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.74,f,1004.85,M,549.46,F*28
2024-06-27T12:41:00.2490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.88,M,549.48,F*27
2024-06-27T12:41:06.7477703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.54,f,1004.78,M,549.42,F*2C
2024-06-27T12:41:13.2464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-06-27T12:41:19.7451517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.02,f,1004.02,M,549.00,F*26
2024-06-27T12:41:26.2438383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.39,f,1003.83,M,548.90,F*2F
2024-06-27T12:41:32.7469703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-06-27T12:41:39.2456993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.37,f,1003.52,M,548.73,F*21
2024-06-27T12:41:45.7444323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.89,f,1003.67,M,548.82,F*2C
2024-06-27T12:41:52.2431462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.56,f,1003.27,M,548.59,F*2F
2024-06-27T12:41:58.7418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.94,f,1003.38,M,548.66,F*23
2024-06-27T12:42:05.5059052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.39,f,1003.22,M,548.57,F*2D
2024-06-27T12:42:12.0041208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.44,f,1003.23,M,548.57,F*26
2024-06-27T12:42:18.5024837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.38,f,1002.91,M,548.40,F*22
2024-06-27T12:42:25.2701508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.77,f,1003.33,M,548.63,F*20
2024-06-27T12:42:32.0206327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.18,f,1002.85,M,548.36,F*24
2024-06-27T12:42:38.7847801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.48,f,1002.94,M,548.41,F*21
2024-06-27T12:42:45.5489846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.59,f,1002.67,M,548.26,F*24
2024-06-27T12:42:52.0475873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.47,f,1002.63,M,548.24,F*2D
2024-06-27T12:42:58.5463146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.74,f,1002.41,M,548.12,F*29
2024-06-27T12:43:05.0449991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.31,f,1002.28,M,548.05,F*21
2024-06-27T12:43:11.8115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.19,f,1002.24,M,548.03,F*21
2024-06-27T12:43:18.3103178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.63,f,1002.07,M,547.94,F*23
2024-06-27T12:43:24.8114975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.88,f,1001.84,M,547.81,F*2B
2024-06-27T12:43:31.3102285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.93,f,1001.86,M,547.82,F*20
2024-06-27T12:43:37.8089833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.51,f,1001.73,M,547.75,F*2C
2024-06-27T12:43:44.3076789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.19,f,1001.63,M,547.70,F*24
2024-06-27T12:43:50.8063172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.70,f,1001.18,M,547.45,F*23
2024-06-27T12:43:57.3076407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.57,f,1001.14,M,547.43,F*2C
2024-06-27T12:44:03.8063319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.98,f,1000.96,M,547.33,F*24
2024-06-27T12:44:10.3049783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-06-27T12:44:16.8036365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.51,f,1000.51,M,547.09,F*22
2024-06-27T12:44:23.5679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.79,f,1001.20,M,547.46,F*22
2024-06-27T12:44:30.0666508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.88,f,1000.32,M,546.98,F*29
2024-06-27T12:44:36.5694028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-06-27T12:44:43.3336207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.19,f,1000.11,M,546.87,F*2E
2024-06-27T12:44:50.3478709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.18,f,1000.11,M,546.86,F*2E
2024-06-27T12:44:57.1122920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.69,f,999.96,M,546.78,F*1F
2024-06-27T12:45:03.6108287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.21,f,1000.11,M,546.87,F*25
2024-06-27T12:45:10.1095288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.27,f,999.83,M,546.71,F*18
2024-06-27T12:45:16.6061936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-06-27T12:45:23.1047643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.68,f,999.65,M,546.61,F*1C
2024-06-27T12:45:29.6033219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.53,f,999.60,M,546.59,F*1A
2024-06-27T12:45:36.1053722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.22,f,999.50,M,546.54,F*12
2024-06-27T12:45:42.6161661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.21,f,999.50,M,546.54,F*11
2024-06-27T12:45:49.1011995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.02,f,999.45,M,546.50,F*10
2024-06-27T12:45:55.6079971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.70,f,999.65,M,546.62,F*16
2024-06-27T12:46:02.3723005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.96,f,999.43,M,546.49,F*12
2024-06-27T12:46:08.8709051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.48,f,999.28,M,546.41,F*14
2024-06-27T12:46:15.3697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-06-27T12:46:21.8682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.82,f,999.08,M,546.30,F*19
2024-06-27T12:46:28.3670346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.86,M,546.18,F*16
2024-06-27T12:46:34.8657418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.16,f,998.88,M,546.19,F*16
2024-06-27T12:46:41.3644341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.17,F*15
2024-06-27T12:46:47.8631288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.36,f,998.63,M,546.06,F*1E
2024-06-27T12:46:54.3637740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.46,f,998.66,M,546.08,F*12
2024-06-27T12:47:00.8624722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.13,f,998.56,M,546.02,F*1B
2024-06-27T12:47:07.3631384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.68,f,997.82,M,545.61,F*12
2024-06-27T12:47:14.1274390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.62,f,998.10,M,545.77,F*1C
2024-06-27T12:47:20.6261940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.20,f,997.98,M,545.70,F*12
2024-06-27T12:47:27.3903842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.73,f,997.83,M,545.62,F*1A
2024-06-27T12:47:33.8891047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.78,f,997.85,M,545.63,F*16
2024-06-27T12:47:40.3877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-06-27T12:47:46.8865292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.47,f,997.14,M,545.25,F*12
2024-06-27T12:47:53.6434526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.29,f,997.70,M,545.55,F*1D
2024-06-27T12:48:00.1577056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.40,M,545.38,F*14
2024-06-27T12:48:06.6564841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.87,f,997.87,M,545.64,F*13
2024-06-27T12:48:13.1551893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.26,f,997.38,M,545.38,F*14
2024-06-27T12:48:19.6539068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.80,f,997.55,M,545.47,F*1B
2024-06-27T12:48:26.1431329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.34,f,996.80,M,545.06,F*1A
2024-06-27T12:48:32.6575228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.96,f,997.29,M,545.33,F*17
2024-06-27T12:48:39.1582017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.96,f,997.29,M,545.33,F*17
2024-06-27T12:48:45.6568802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-06-27T12:48:52.4056011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.22,f,996.76,M,545.04,F*16
2024-06-27T12:48:59.1736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.54,f,997.16,M,545.26,F*11
2024-06-27T12:49:05.6724346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.11,f,996.42,M,544.85,F*11
2024-06-27T12:49:12.1711246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.11,f,997.34,M,545.35,F*11
2024-06-27T12:49:18.6699712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.51,f,996.85,M,545.08,F*12
2024-06-27T12:49:25.1685570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.49,f,996.85,M,545.08,F*1B
2024-06-27T12:49:31.6673627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.99,f,996.69,M,545.00,F*14
2024-06-27T12:49:38.1659698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.30,f,996.48,M,544.88,F*15
2024-06-27T12:49:44.6645917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.33,f,996.49,M,544.89,F*16
2024-06-27T12:49:51.1789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.00,f,996.39,M,544.83,F*1B
2024-06-27T12:49:57.6776787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.70,f,996.30,M,544.78,F*10
2024-06-27T12:50:04.1635395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.66,f,995.68,M,544.44,F*18
2024-06-27T12:50:10.9278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.51,f,995.94,M,544.59,F*12
2024-06-27T12:50:17.4265757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.60,f,995.96,M,544.60,F*18
2024-06-27T12:50:23.9252441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.06,f,995.80,M,544.51,F*1D
2024-06-27T12:50:30.4395501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-06-27T12:50:36.9298890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.74,f,995.70,M,544.46,F*10
2024-06-27T12:50:43.9597131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.00,f,995.48,M,544.33,F*1A
2024-06-27T12:50:50.4584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.52,f,995.63,M,544.42,F*12
2024-06-27T12:50:56.9571937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.55,f,995.03,M,544.09,F*1E
2024-06-27T12:51:03.7059617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.69,f,994.77,M,543.95,F*16
2024-06-27T12:51:10.4749637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-06-27T12:51:16.9738383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.73,f,994.48,M,543.79,F*12
2024-06-27T12:51:23.4724632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.63,f,994.75,M,543.94,F*1F
2024-06-27T12:51:29.9711752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.11,f,994.60,M,543.85,F*1E
2024-06-27T12:51:36.4698859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.93,f,994.54,M,543.82,F*15
2024-06-27T12:51:42.9731173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.80,f,994.20,M,543.63,F*18
2024-06-27T12:51:49.4721879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-06-27T12:51:56.2310282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.13,f,993.99,M,543.52,F*15
2024-06-27T12:52:02.7299107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.96,f,994.24,M,543.66,F*1E
2024-06-27T12:52:09.2287431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.18,f,994.31,M,543.70,F*18
2024-06-27T12:52:15.7275301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.03,f,994.57,M,543.84,F*18
2024-06-27T12:52:22.2418256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.06,f,993.67,M,543.34,F*11
2024-06-27T12:52:28.7406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.19,f,993.71,M,543.37,F*1B
2024-06-27T12:52:35.2393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.13,f,993.08,M,543.02,F*12
2024-06-27T12:52:41.7380286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.24,f,993.11,M,543.04,F*18
2024-06-27T12:52:48.2367295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.80,f,992.37,M,542.63,F*1E
2024-06-27T12:52:54.7355192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.88,f,992.70,M,542.81,F*1A
2024-06-27T12:53:01.2341237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-06-27T12:53:07.9984475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.95,f,992.41,M,542.66,F*1E
2024-06-27T12:53:14.4971408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.01,f,991.52,M,542.17,F*12
2024-06-27T12:53:20.9958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.60,f,991.70,M,542.27,F*16
2024-06-27T12:53:28.0101362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.31,f,991.00,M,541.88,F*11
2024-06-27T12:53:34.7744844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.04,f,991.22,M,542.01,F*16
2024-06-27T12:53:41.2786046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.00,f,990.91,M,541.83,F*11
2024-06-27T12:53:47.7773642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.73,f,990.52,M,541.62,F*1C
2024-06-27T12:53:54.2761140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.77,f,990.84,M,541.80,F*17
2024-06-27T12:54:00.7748510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.70,f,990.51,M,541.62,F*1C
2024-06-27T12:54:07.2734788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.16,f,990.65,M,541.69,F*18
2024-06-27T12:54:13.7722568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-06-27T12:54:20.2709616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.97,f,989.98,M,541.33,F*12
2024-06-27T12:54:26.7695445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.95,f,989.98,M,541.33,F*10
2024-06-27T12:54:33.5338890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.17,f,989.43,M,541.03,F*1E
2024-06-27T12:54:40.0325474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.88,f,989.65,M,541.15,F*1B
2024-06-27T12:54:46.7968787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.56,f,989.55,M,541.09,F*16
2024-06-27T12:54:53.2955815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.15,f,989.43,M,541.02,F*1D
2024-06-27T12:55:00.3097929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.48,f,989.53,M,541.08,F*1E
2024-06-27T12:55:06.8240888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.21,f,989.44,M,541.03,F*1C
2024-06-27T12:55:13.3229325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.28,f,989.47,M,541.05,F*10
2024-06-27T12:55:19.8215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.30,f,989.47,M,541.05,F*19
2024-06-27T12:55:26.5702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.66,f,988.67,M,540.61,F*1F
2024-06-27T12:55:33.0844983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.93,f,989.05,M,540.82,F*1A
2024-06-27T12:55:39.5831960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.06,f,988.79,M,540.68,F*18
2024-06-27T12:55:46.3319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.81,f,988.41,M,540.47,F*17
2024-06-27T12:55:53.0961889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.18,f,988.52,M,540.53,F*11
2024-06-27T12:55:59.8604128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.66,f,988.36,M,540.44,F*1D
2024-06-27T12:56:06.3591441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.64,f,988.36,M,540.44,F*1F
2024-06-27T12:56:12.8578129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.67,f,988.37,M,540.45,F*1C
2024-06-27T12:56:19.3640228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.04,f,988.48,M,540.51,F*15
2024-06-27T12:56:25.8626627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.21,f,988.23,M,540.37,F*1E
2024-06-27T12:56:32.3613331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.76,f,988.39,M,540.46,F*11
2024-06-27T12:56:38.8601335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.09,f,988.19,M,540.35,F*1F
2024-06-27T12:56:45.3587714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-06-27T12:56:51.8575321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.24,f,988.24,M,540.37,F*1C
2024-06-27T12:56:58.3562044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.35,f,988.27,M,540.39,F*11
2024-06-27T12:57:04.8584000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.67,f,988.06,M,540.28,F*16
2024-06-27T12:57:11.3569690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.30,f,988.25,M,540.38,F*17
2024-06-27T12:57:17.8557790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.71,f,987.77,M,540.12,F*10
2024-06-27T12:57:24.3544435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.08,f,987.58,M,540.01,F*11
2024-06-27T12:57:30.8569056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.67,M,540.06,F*16
2024-06-27T12:57:37.3556284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.76,f,987.18,M,539.79,F*12
2024-06-27T12:57:44.1198911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.02,f,987.25,M,539.84,F*1C
2024-06-27T12:57:50.6185885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.36,f,986.75,M,539.56,F*1E
2024-06-27T12:57:57.1171971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.78,f,986.57,M,539.46,F*14
2024-06-27T12:58:03.6159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.03,f,985.73,M,539.01,F*1C
2024-06-27T12:58:10.1180370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.21,f,986.70,M,539.53,F*18
2024-06-27T12:58:16.6169063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.93,f,985.70,M,538.99,F*11
2024-06-27T12:58:23.1157027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.82,f,985.97,M,539.14,F*1B
2024-06-27T12:58:29.6145090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.19,f,985.17,M,538.70,F*14
2024-06-27T12:58:36.1288302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.65,f,985.62,M,538.94,F*16
2024-06-27T12:58:42.6275967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.97,f,985.11,M,538.66,F*10
2024-06-27T12:58:49.1263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.29,f,985.20,M,538.72,F*11
2024-06-27T12:58:55.6249863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.40,f,984.32,M,538.23,F*12
2024-06-27T12:59:02.1237755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.54,f,984.36,M,538.26,F*16
2024-06-27T12:59:08.6224956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.75,f,984.43,M,538.29,F*18
2024-06-27T12:59:15.1210795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.04,f,984.21,M,538.17,F*17
2024-06-27T12:59:21.6199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-06-27T12:59:28.1186423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.49,f,983.74,M,537.91,F*16
2024-06-27T12:59:34.6173506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.56,f,983.46,M,537.76,F*11
2024-06-27T12:59:41.1215323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.72,f,983.81,M,537.95,F*10
2024-06-27T12:59:47.6302884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.99,f,982.98,M,537.50,F*16
2024-06-27T12:59:54.1290552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.40,f,983.10,M,537.57,F*15
2024-06-27T13:00:00.6277317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.54,f,982.84,M,537.42,F*19
2024-06-27T13:00:07.1264816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.16,f,982.72,M,537.36,F*15
2024-06-27T13:00:13.6251763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.22,f,982.13,M,537.04,F*12
2024-06-27T13:00:20.1239377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.74,f,982.60,M,537.29,F*1B
2024-06-27T13:00:26.6225809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.71,f,982.59,M,537.28,F*15
2024-06-27T13:00:33.1213596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.58,f,982.24,M,537.10,F*1E
2024-06-27T13:00:39.6234084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.08,f,981.79,M,536.85,F*1E
2024-06-27T13:00:46.1222199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.13,f,981.80,M,536.86,F*11
2024-06-27T13:00:52.6210639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.33,f,982.17,M,537.06,F*14
2024-06-27T13:00:59.3890646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.03,f,981.77,M,536.84,F*1A
2024-06-27T13:01:05.8877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.76,f,981.69,M,536.79,F*14
2024-06-27T13:01:12.3864335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.55,f,981.01,M,536.42,F*18
2024-06-27T13:01:18.8852171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.61,f,981.34,M,536.60,F*18
2024-06-27T13:01:25.3858479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.29,f,980.63,M,536.22,F*1F
2024-06-27T13:01:31.8845485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.73,f,981.07,M,536.46,F*1E
2024-06-27T13:01:38.3867001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.21,f,980.91,M,536.37,F*11
2024-06-27T13:01:45.1354232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.85,f,980.50,M,536.14,F*1D
2024-06-27T13:01:51.6496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.17,f,980.59,M,536.19,F*13
2024-06-27T13:01:58.3983022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.97,f,980.23,M,535.99,F*1F
2024-06-27T13:02:04.9005506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.97,f,980.23,M,535.99,F*1F
2024-06-27T13:02:11.3992541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.96,f,979.92,M,535.83,F*18
2024-06-27T13:02:17.8978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.38,f,979.74,M,535.73,F*1B
2024-06-27T13:02:24.3966942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.86,f,979.89,M,535.81,F*11
2024-06-27T13:02:30.8954237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.10,f,979.35,M,535.52,F*10
2024-06-27T13:02:37.4097411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.04,f,979.64,M,535.67,F*10
2024-06-27T13:02:43.9084206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.30,f,979.72,M,535.72,F*14
2024-06-27T13:02:50.6570197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.99,f,979.32,M,535.50,F*15
2024-06-27T13:02:57.1647098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.19,f,978.77,M,535.20,F*19
2024-06-27T13:03:03.6635686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.11,M,535.39,F*1A
2024-06-27T13:03:10.1622624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.14,f,978.76,M,535.19,F*1F
2024-06-27T13:03:16.6610108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.51,f,978.56,M,535.08,F*1D
2024-06-27T13:03:23.1596408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.98,f,978.40,M,535.00,F*1F
2024-06-27T13:03:29.6740386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.15,f,978.45,M,535.02,F*15
2024-06-27T13:03:36.1570301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.94,f,978.39,M,534.99,F*1C
2024-06-27T13:03:42.6714101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.40,f,977.92,M,534.73,F*1E
2024-06-27T13:03:49.1700991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.41,f,978.23,M,534.90,F*16
2024-06-27T13:03:55.9188784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.33,f,977.59,M,534.55,F*16
2024-06-27T13:04:02.4174802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.89,f,977.76,M,534.65,F*19
2024-06-27T13:04:08.9317986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.45,f,977.63,M,534.57,F*1C
2024-06-27T13:04:15.4305501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.53,f,977.96,M,534.75,F*1E
2024-06-27T13:04:22.1791688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.42,f,977.62,M,534.57,F*1A
2024-06-27T13:04:28.6779356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.99,f,977.79,M,534.66,F*14
2024-06-27T13:04:35.1793304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-06-27T13:04:41.6938323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.67,f,977.39,M,534.44,F*10
2024-06-27T13:04:48.1926689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.01,f,977.19,M,534.33,F*12
2024-06-27T13:04:54.6935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.63,f,977.08,M,534.27,F*10
2024-06-27T13:05:01.1922855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.70,f,976.79,M,534.12,F*12
2024-06-27T13:05:07.6910194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.76,f,976.81,M,534.13,F*12
2024-06-27T13:05:14.1897436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.54,f,976.74,M,534.09,F*13
2024-06-27T13:05:20.6885369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.95,f,976.87,M,534.16,F*1C
2024-06-27T13:05:27.4528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.07,f,976.60,M,534.01,F*18
2024-06-27T13:05:33.9516202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-06-27T13:05:40.4502095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.05,f,976.59,M,534.01,F*10
2024-06-27T13:05:47.2145283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.86,f,975.93,M,533.64,F*1F
2024-06-27T13:05:53.7132613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.24,f,976.35,M,533.87,F*17
2024-06-27T13:06:00.4619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.90,f,976.25,M,533.82,F*1D
2024-06-27T13:06:06.9606077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.86,f,975.93,M,533.64,F*1F
2024-06-27T13:06:13.4749427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.23,f,975.73,M,533.54,F*1D
2024-06-27T13:06:19.9736618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.74,f,975.89,M,533.62,F*1F
2024-06-27T13:06:26.4628175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.34,f,975.77,M,533.56,F*1D
2024-06-27T13:06:32.9614342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.12,f,975.70,M,533.52,F*1A
2024-06-27T13:06:39.4601220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.01,f,975.67,M,533.50,F*1C
2024-06-27T13:06:45.9744722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-06-27T13:06:52.4732017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.77,f,975.29,M,533.29,F*1B
2024-06-27T13:06:58.9719083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.23,f,975.43,M,533.37,F*1A
2024-06-27T13:07:06.5016000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-06-27T13:07:13.0159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-06-27T13:07:19.5147221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.52,f,975.21,M,533.25,F*18
2024-06-27T13:07:26.2633587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.66,f,974.95,M,533.11,F*17
2024-06-27T13:07:32.7620499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.77,f,974.68,M,532.96,F*14
2024-06-27T13:07:39.2607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.62,f,974.63,M,532.94,F*19
2024-06-27T13:07:45.7750530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.44,f,974.27,M,532.74,F*12
2024-06-27T13:07:52.2737959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.89,f,974.41,M,532.81,F*19
2024-06-27T13:07:58.7724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.13,f,974.18,M,532.69,F*10
2024-06-27T13:08:05.5263026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.67,f,974.34,M,532.78,F*1D
2024-06-27T13:08:12.0250280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-06-27T13:08:18.5237234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.94,f,973.82,M,532.49,F*1B
2024-06-27T13:08:25.0224763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.22,f,973.29,M,532.20,F*1F
2024-06-27T13:08:31.7867976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.52,M,532.32,F*1C
2024-06-27T13:08:38.2854912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.20,f,973.29,M,532.20,F*1D
2024-06-27T13:08:44.7841775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.77,f,972.85,M,531.96,F*14
2024-06-27T13:08:51.2828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.18,f,972.98,M,532.03,F*1D
2024-06-27T13:08:57.7856422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.66,f,972.51,M,531.78,F*1C
2024-06-27T13:09:04.2843201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.55,f,973.09,M,532.09,F*17
2024-06-27T13:09:10.7830291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-06-27T13:09:17.2817394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.23,f,972.99,M,532.04,F*13
2024-06-27T13:09:23.7960733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.04,f,972.63,M,531.84,F*1B
2024-06-27T13:09:30.2947466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.38,f,972.73,M,531.90,F*10
2024-06-27T13:09:36.7934510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-06-27T13:09:43.2921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.16,f,972.97,M,532.03,F*1C
2024-06-27T13:09:49.7908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.45,f,972.14,M,531.57,F*19
2024-06-27T13:09:56.2895878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.40,f,973.04,M,532.07,F*10
2024-06-27T13:10:02.7882741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.97,f,972.30,M,531.66,F*12
2024-06-27T13:10:09.2869474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.02,f,972.62,M,531.84,F*1C
2024-06-27T13:10:15.7857151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.96,f,971.99,M,531.49,F*1F
2024-06-27T13:10:22.2844716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.47,f,972.46,M,531.75,F*14
2024-06-27T13:10:29.0486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-06-27T13:10:35.5474161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.13,f,971.44,M,531.19,F*18
2024-06-27T13:10:42.0460612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-06-27T13:10:48.5483576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.66,f,970.99,M,530.94,F*1D
2024-06-27T13:10:55.0470794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-06-27T13:11:01.5512945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.94,f,970.16,M,530.49,F*10
2024-06-27T13:11:08.0499367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.08,f,971.12,M,531.01,F*19
2024-06-27T13:11:14.8142511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.33,f,970.58,M,530.72,F*19
2024-06-27T13:11:21.3129875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.03,f,971.10,M,531.01,F*10
2024-06-27T13:11:27.8116689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.51,f,970.64,M,530.75,F*15
2024-06-27T13:11:34.3133444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.64,f,970.98,M,530.94,F*1E
2024-06-27T13:11:41.0746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.17,f,970.84,M,530.86,F*14
2024-06-27T13:11:47.5733846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.42,f,970.92,M,530.90,F*14
2024-06-27T13:11:54.0722551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.32,f,970.58,M,530.72,F*18
2024-06-27T13:12:00.5707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.91,f,970.46,M,530.65,F*1F
2024-06-27T13:12:07.0695110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.65,f,970.07,M,530.44,F*13
2024-06-27T13:12:13.5681465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-06-27T13:12:20.0668723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.58,f,969.75,M,530.26,F*17
2024-06-27T13:12:26.5656042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-06-27T13:12:33.0642397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.52,f,969.73,M,530.25,F*18
2024-06-27T13:12:39.5787172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.38,f,969.07,M,529.90,F*16
2024-06-27T13:12:46.0772686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-06-27T13:12:52.8260154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.67,M,529.67,F*10
2024-06-27T13:12:59.3266221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-06-27T13:13:05.8253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-06-27T13:13:12.5897076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.72,f,968.57,M,529.62,F*1F
2024-06-27T13:13:19.0883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.83,f,967.99,M,529.31,F*18
2024-06-27T13:13:25.5898780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-06-27T13:13:32.0888268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.12,f,968.08,M,529.35,F*10
2024-06-27T13:13:38.5874550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.08,f,967.77,M,529.18,F*10
2024-06-27T13:13:45.0862372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.00,f,967.74,M,529.17,F*14
2024-06-27T13:13:51.5848997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.57,f,967.91,M,529.26,F*1F
2024-06-27T13:13:58.1023537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.87,f,967.40,M,528.98,F*1C
2024-06-27T13:14:04.6010450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.70,f,967.65,M,529.12,F*17
2024-06-27T13:14:11.0998469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.59,f,967.62,M,529.10,F*19
2024-06-27T13:14:17.5986600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.05,f,967.45,M,529.01,F*15
2024-06-27T13:14:24.0973673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.89,f,967.40,M,528.98,F*12
2024-06-27T13:14:30.5898976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.93,M,529.27,F*1C
2024-06-27T13:14:37.0886485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.19,f,967.49,M,529.03,F*16
2024-06-27T13:14:43.5872963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.88,f,968.01,M,529.31,F*1D
2024-06-27T13:14:50.1016699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.09,f,967.77,M,529.18,F*11
2024-06-27T13:14:56.8502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.39,F*14
2024-06-27T13:15:03.3490058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.60,f,967.92,M,529.27,F*19
2024-06-27T13:15:09.8563929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.62,f,967.93,M,529.27,F*1A
2024-06-27T13:15:16.3550568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.23,f,967.51,M,529.04,F*11
2024-06-27T13:15:22.8569788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.83,f,967.99,M,529.31,F*18
2024-06-27T13:15:29.3595823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.14,f,967.17,M,528.86,F*1B
2024-06-27T13:15:35.8582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.01,f,967.74,M,529.17,F*15
2024-06-27T13:15:42.3606526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-06-27T13:15:49.1092230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.01,f,967.13,M,528.84,F*19
2024-06-27T13:15:55.6078813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.18,f,966.88,M,528.70,F*18
2024-06-27T13:16:02.1254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.71,f,966.74,M,528.62,F*14
2024-06-27T13:16:08.6209967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.25,f,966.60,M,528.54,F*15
2024-06-27T13:16:15.1197445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.43,M,528.45,F*1D
2024-06-27T13:16:21.6198297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.61,f,966.10,M,528.27,F*1F
2024-06-27T13:16:28.1171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.48,f,966.06,M,528.25,F*11
2024-06-27T13:16:34.8813877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.89,f,966.18,M,528.31,F*16
2024-06-27T13:16:41.3800723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.57,f,965.47,M,527.93,F*15
2024-06-27T13:16:48.1287770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.77,f,966.15,M,528.30,F*1B
2024-06-27T13:16:54.6407903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.03,f,965.62,M,528.00,F*19
2024-06-27T13:17:01.1394614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.50,f,965.76,M,528.08,F*12
2024-06-27T13:17:07.6380842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.51,f,965.46,M,527.92,F*13
2024-06-27T13:17:14.1369825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.68,f,965.51,M,527.95,F*18
2024-06-27T13:17:20.6357057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.66,F*16
2024-06-27T13:17:27.1384264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.26,f,965.38,M,527.88,F*11
2024-06-27T13:17:33.9027551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.90,f,964.97,M,527.65,F*19
2024-06-27T13:17:40.4014534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.02,M,527.68,F*1A
2024-06-27T13:17:46.9001481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.07,f,964.41,M,527.35,F*18
2024-06-27T13:17:53.4026070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.87,f,964.35,M,527.31,F*10
2024-06-27T13:17:59.9012956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-06-27T13:18:06.3999847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.37,f,963.89,M,527.06,F*1E
2024-06-27T13:18:12.8988207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-06-27T13:18:19.3974081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-06-27T13:18:25.8962281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-06-27T13:18:32.6607868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-06-27T13:18:39.4309277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.33,f,963.27,M,526.72,F*1E
2024-06-27T13:18:45.9232982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-06-27T13:18:52.4220694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-06-27T13:18:58.9207579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.89,f,962.83,M,526.48,F*12
2024-06-27T13:19:05.6851304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.90,f,962.83,M,526.48,F*1A
2024-06-27T13:19:12.1837814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.75,F*1D
2024-06-27T13:19:18.6710243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-06-27T13:19:25.1853159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.24,f,962.94,M,526.54,F*1F
2024-06-27T13:19:31.6840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.25,f,962.33,M,526.21,F*1F
2024-06-27T13:19:38.4327431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.90,f,962.53,M,526.32,F*15
2024-06-27T13:19:44.9314582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.51,f,962.72,M,526.42,F*13
2024-06-27T13:19:51.6957559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.16,f,962.61,M,526.36,F*11
2024-06-27T13:19:58.4599929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.02,f,962.87,M,526.50,F*1D
2024-06-27T13:20:04.9586873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.08,f,962.28,M,526.18,F*10
2024-06-27T13:20:11.4573930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.52,f,963.02,M,526.59,F*1D
2024-06-27T13:20:17.9561094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.64,f,962.14,M,526.11,F*1D
2024-06-27T13:20:24.4548464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.41,f,962.99,M,526.57,F*12
2024-06-27T13:20:31.2217123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-06-27T13:20:37.7205815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-06-27T13:20:44.2193489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.18,f,962.31,M,526.20,F*12
2024-06-27T13:20:50.7180943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.44,f,962.69,M,526.41,F*1E
2024-06-27T13:20:57.2229673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-06-27T13:21:03.7217014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.26,f,962.64,M,526.38,F*19
2024-06-27T13:21:10.2204252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.46,f,962.09,M,526.08,F*19
2024-06-27T13:21:16.7191372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.94,f,962.54,M,526.32,F*16
2024-06-27T13:21:23.2178578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.09,M,526.08,F*17
2024-06-27T13:21:29.7166113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.39,f,962.68,M,526.40,F*14
2024-06-27T13:21:36.2152316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-06-27T13:21:42.9795965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.10,f,962.28,M,526.18,F*19
2024-06-27T13:21:49.4782207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-06-27T13:21:55.9769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.25,f,962.03,M,526.04,F*1A
2024-06-27T13:22:02.4757069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.11,f,961.98,M,526.02,F*1A
2024-06-27T13:22:09.2399841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.98,f,961.94,M,526.00,F*16
2024-06-27T13:22:15.7386866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.36,f,962.06,M,526.06,F*1F
2024-06-27T13:22:22.2373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.87,f,962.22,M,526.15,F*11
2024-06-27T13:22:28.7360742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.22,f,962.02,M,526.04,F*1C
2024-06-27T13:22:35.5003273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-06-27T13:22:41.9990643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.49,f,961.79,M,525.92,F*11
2024-06-27T13:22:48.4977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.96,f,961.94,M,525.99,F*1B
2024-06-27T13:22:54.9964817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.59,f,961.52,M,525.77,F*13
2024-06-27T13:23:01.4951785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.75,f,961.87,M,525.96,F*1B
2024-06-27T13:23:08.2594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.13,f,961.38,M,525.69,F*1E
2024-06-27T13:23:14.7583655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-06-27T13:23:21.2569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-06-27T13:23:27.7555777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.31,f,961.74,M,525.88,F*18
2024-06-27T13:23:34.2571019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.42,f,961.77,M,525.90,F*16
2024-06-27T13:23:40.7602648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.11,f,961.37,M,525.69,F*13
2024-06-27T13:23:47.2673782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.81,f,961.28,M,525.64,F*1E
2024-06-27T13:23:53.7660711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.10,f,961.37,M,525.68,F*13
2024-06-27T13:24:00.2647610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-06-27T13:24:06.7634473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-06-27T13:24:13.2621808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.76,f,961.27,M,525.63,F*1E
2024-06-27T13:24:19.7609429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.39,f,961.46,M,525.73,F*14
2024-06-27T13:24:26.2595962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.46,f,961.48,M,525.74,F*15
2024-06-27T13:24:32.7582873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.14,f,961.38,M,525.69,F*19
2024-06-27T13:24:39.2570062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-06-27T13:24:45.7556993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.96,f,961.63,M,525.83,F*19
2024-06-27T13:24:52.2700082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.50,f,961.49,M,525.75,F*12
2024-06-27T13:24:58.7687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.69,f,961.55,M,525.78,F*18
2024-06-27T13:25:05.2674389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.61,f,961.53,M,525.77,F*19
2024-06-27T13:25:11.7662106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.82,f,961.59,M,525.80,F*16
2024-06-27T13:25:18.5304040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.55,f,961.20,M,525.59,F*11
2024-06-27T13:25:25.0291591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.61,f,961.53,M,525.77,F*19
2024-06-27T13:25:31.5182207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.49,M,525.75,F*1B
2024-06-27T13:25:38.0299335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.08,f,961.67,M,525.85,F*1D
2024-06-27T13:25:44.7785768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-06-27T13:25:51.2776658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-06-27T13:25:57.7768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.78,f,960.97,M,525.46,F*1C
2024-06-27T13:26:04.2915063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.49,f,961.49,M,525.75,F*1A
2024-06-27T13:26:10.7997839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.08,f,960.75,M,525.35,F*13
2024-06-27T13:26:17.5392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.19,f,961.09,M,525.53,F*18
2024-06-27T13:26:24.0380586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.64,f,960.62,M,525.27,F*1F
2024-06-27T13:26:30.5524131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-06-27T13:26:37.0511222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-06-27T13:26:43.5499090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.59,f,960.91,M,525.43,F*1C
2024-06-27T13:26:50.0486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.33,f,960.22,M,525.06,F*1B
2024-06-27T13:26:56.5473562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.93,f,960.71,M,525.32,F*11
2024-06-27T13:27:03.3116643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.65,M,525.29,F*11
2024-06-27T13:27:09.8103428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.92,f,960.40,M,525.15,F*16
2024-06-27T13:27:16.5646971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.93,f,960.40,M,525.16,F*14
2024-06-27T13:27:23.0633273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.94,f,960.10,M,524.99,F*18
2024-06-27T13:27:29.5620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.15,f,960.47,M,525.19,F*13
2024-06-27T13:27:36.0669046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.43,f,960.25,M,525.07,F*1A
2024-06-27T13:27:42.5656310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.68,f,960.02,M,524.95,F*14
2024-06-27T13:27:49.0643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.41,f,960.25,M,525.07,F*18
2024-06-27T13:27:55.8285795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.34,f,959.61,M,524.72,F*1A
2024-06-27T13:28:02.3272982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.90,F*19
2024-06-27T13:28:08.8287986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.96,f,959.50,M,524.66,F*1A
2024-06-27T13:28:15.3275083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-06-27T13:28:21.8261969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.38,f,959.63,M,524.73,F*15
2024-06-27T13:28:28.3249322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.70,F*1D
2024-06-27T13:28:34.8267033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.25,f,959.89,M,524.88,F*18
2024-06-27T13:28:41.3253267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.72,f,959.42,M,524.62,F*17
2024-06-27T13:28:47.8240527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.04,f,959.22,M,524.51,F*10
2024-06-27T13:28:54.3227716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.69,F*15
2024-06-27T13:29:01.0870333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.91,f,959.18,M,524.48,F*1C
2024-06-27T13:29:07.5857697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.55,M,524.69,F*10
2024-06-27T13:29:14.0888521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-06-27T13:29:20.5875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.91,f,959.18,M,524.49,F*1D
2024-06-27T13:29:27.0862279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.97,f,959.50,M,524.66,F*1B
2024-06-27T13:29:33.5849035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.24,M,524.52,F*10
2024-06-27T13:29:40.3492099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.93,f,959.18,M,524.49,F*1F
2024-06-27T13:29:46.8478852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.24,f,958.67,M,524.21,F*17
2024-06-27T13:29:53.3466149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.53,f,959.37,M,524.59,F*1E
2024-06-27T13:30:00.1109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-06-27T13:30:06.6096200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.55,f,958.77,M,524.26,F*17
2024-06-27T13:30:13.1083267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.12,f,958.63,M,524.19,F*1D
2024-06-27T13:30:19.6069399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-06-27T13:30:26.1057266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.96,F*12
2024-06-27T13:30:32.6044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.06,f,958.31,M,524.01,F*17
2024-06-27T13:30:39.1031672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.04,M,523.86,F*1F
2024-06-27T13:30:45.6018149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.42,f,958.11,M,523.90,F*1D
2024-06-27T13:30:52.1110680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-06-27T13:30:58.6183544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.74,f,957.30,M,523.46,F*1C
2024-06-27T13:31:05.1084694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.52,f,957.53,M,523.59,F*12
2024-06-27T13:31:11.8726930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.64,f,957.57,M,523.61,F*18
2024-06-27T13:31:18.3739975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.41,f,957.20,M,523.40,F*1D
2024-06-27T13:31:25.1262797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.35,f,956.87,M,523.22,F*18
2024-06-27T13:31:31.6370752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.37,f,957.19,M,523.40,F*16
2024-06-27T13:31:38.1357186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.43,f,956.59,M,523.07,F*1C
2024-06-27T13:31:44.6344294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.12,f,957.11,M,523.35,F*1B
2024-06-27T13:31:51.1331203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.86,f,956.72,M,523.14,F*1E
2024-06-27T13:31:57.6319263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.60,M,523.08,F*1D
2024-06-27T13:32:04.1305484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.37,f,956.58,M,523.06,F*1F
2024-06-27T13:32:10.6292811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.45,f,956.60,M,523.07,F*10
2024-06-27T13:32:17.1282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.53,f,956.32,M,522.92,F*12
2024-06-27T13:32:23.6269619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-06-27T13:32:30.3964209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.83,f,956.41,M,522.97,F*1E
2024-06-27T13:32:36.8901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.31,f,956.56,M,523.05,F*14
2024-06-27T13:32:43.3888202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.97,f,956.45,M,522.99,F*11
2024-06-27T13:32:50.1531350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.19,f,956.21,M,522.86,F*1B
2024-06-27T13:32:56.6519223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.80,M,523.18,F*19
2024-06-27T13:33:03.1506552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.79,f,955.79,M,522.63,F*1A
2024-06-27T13:33:09.6492952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.01,f,956.47,M,523.00,F*12
2024-06-27T13:33:16.1480345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.42,f,955.98,M,522.74,F*18
2024-06-27T13:33:22.6468127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.36,f,956.57,M,523.06,F*11
2024-06-27T13:33:29.1454285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-06-27T13:33:35.9097395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.82,f,956.41,M,522.97,F*1F
2024-06-27T13:33:42.4140547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.95,f,956.14,M,522.82,F*1C
2024-06-27T13:33:48.9127394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.02,f,955.86,M,522.67,F*11
2024-06-27T13:33:55.6770222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.15,f,956.20,M,522.86,F*16
2024-06-27T13:34:02.1758195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.52,f,956.62,M,523.09,F*1A
2024-06-27T13:34:08.6744768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.57,f,956.03,M,522.76,F*1F
2024-06-27T13:34:15.1732376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-06-27T13:34:21.6719465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.02,f,956.16,M,522.84,F*17
2024-06-27T13:34:28.1706220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.19,f,956.52,M,523.03,F*1C
2024-06-27T13:34:34.9348490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.50,f,956.31,M,522.92,F*12
2024-06-27T13:34:41.4336022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-06-27T13:34:47.9323240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.56,f,956.02,M,522.76,F*1F
2024-06-27T13:34:54.4258461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-06-27T13:35:00.9314881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.95,f,956.14,M,522.83,F*1D
2024-06-27T13:35:07.4301442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-06-27T13:35:14.1945242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.25,f,956.23,M,522.88,F*18
2024-06-27T13:35:20.9587285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.46,f,955.99,M,522.74,F*1D
2024-06-27T13:35:27.4575267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.33,f,956.26,M,522.89,F*1B
2024-06-27T13:35:33.9561924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.29,f,956.55,M,523.05,F*1E
2024-06-27T13:35:40.4549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.43,f,955.98,M,522.74,F*19
2024-06-27T13:35:46.9579404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.71,f,956.38,M,522.95,F*1F
2024-06-27T13:35:53.4566388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.44,f,956.29,M,522.91,F*1D
2024-06-27T13:35:59.9553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-06-27T13:36:06.4539597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.28,f,956.24,M,522.88,F*12
2024-06-27T13:36:12.9527417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.38,f,956.27,M,522.90,F*19
2024-06-27T13:36:19.4514696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.34,f,956.26,M,522.89,F*1C
2024-06-27T13:36:25.9501152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-06-27T13:36:32.4488927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.98,f,956.46,M,523.00,F*1C
2024-06-27T13:36:38.9475662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.68,f,956.37,M,522.95,F*18
2024-06-27T13:36:45.4514451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.15,f,956.20,M,522.86,F*16
2024-06-27T13:36:51.9502218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.66,f,956.36,M,522.94,F*16
2024-06-27T13:36:58.4489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.26,f,956.54,M,523.04,F*11
2024-06-27T13:37:04.9632430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.79,f,956.40,M,522.97,F*1A
2024-06-27T13:37:11.4684449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.71,f,956.68,M,523.12,F*1B
2024-06-27T13:37:17.9606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.58,f,956.03,M,522.76,F*10
2024-06-27T13:37:24.4593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.58,f,956.03,M,522.76,F*10
2024-06-27T13:37:30.9581604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.46,f,955.99,M,522.74,F*1D
2024-06-27T13:37:37.4567995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.18,f,955.91,M,522.70,F*1A
2024-06-27T13:37:43.9555267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.97,M,522.73,F*12
2024-06-27T13:37:50.4542208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.74,f,955.77,M,522.62,F*18
2024-06-27T13:37:56.9529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.98,f,955.24,M,522.33,F*1E
2024-06-27T13:38:03.4519019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.28,f,955.33,M,522.38,F*1F
2024-06-27T13:38:09.9504959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.61,f,955.12,M,522.27,F*18
2024-06-27T13:38:16.4491185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.75,f,955.17,M,522.29,F*16
2024-06-27T13:38:23.2134130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.92,f,954.92,M,522.15,F*1D
2024-06-27T13:38:29.7122004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.68,f,954.84,M,522.11,F*1B
2024-06-27T13:38:36.4764986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.37,f,955.36,M,522.39,F*15
2024-06-27T13:38:42.9753158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.73,f,954.25,M,521.79,F*15
2024-06-27T13:38:49.4740046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.70,f,954.85,M,522.12,F*10
2024-06-27T13:38:55.9753311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.77,f,954.26,M,521.79,F*12
2024-06-27T13:39:02.4740723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.26,f,954.71,M,522.04,F*1F
2024-06-27T13:39:08.9727389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.63,f,954.22,M,521.77,F*1D
2024-06-27T13:39:15.4714544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.75,f,954.86,M,522.12,F*16
2024-06-27T13:39:21.9702238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.85,f,954.28,M,521.81,F*16
2024-06-27T13:39:28.4845805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.28,f,954.41,M,521.88,F*16
2024-06-27T13:39:34.9832739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.14,f,954.68,M,522.02,F*10
2024-06-27T13:39:41.4820245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.36,f,954.44,M,521.89,F*1D
2024-06-27T13:39:48.2306723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.14,f,954.98,M,522.19,F*14
2024-06-27T13:39:54.7452021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.69,f,954.54,M,521.95,F*1B
2024-06-27T13:40:01.2438973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.12,f,954.98,M,522.19,F*12
2024-06-27T13:40:07.7426420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.08,F*10
2024-06-27T13:40:14.2414179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-06-27T13:40:20.9935558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.79,f,954.57,M,521.97,F*1B
2024-06-27T13:40:27.4941692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.76,f,954.25,M,521.79,F*10
2024-06-27T13:40:34.2618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.07,f,954.35,M,521.84,F*14
2024-06-27T13:40:40.7606611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-06-27T13:40:47.2593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.73,f,953.94,M,521.62,F*1A
2024-06-27T13:40:53.7580742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.24,f,954.10,M,521.71,F*19
2024-06-27T13:41:00.2568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.83,f,953.97,M,521.64,F*10
2024-06-27T13:41:06.7554885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.74,f,953.64,M,521.46,F*15
2024-06-27T13:41:13.5198052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.75,f,953.64,M,521.46,F*14
2024-06-27T13:41:20.0185163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.74,f,953.64,M,521.46,F*15
2024-06-27T13:41:26.5172261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.61,f,953.60,M,521.44,F*17
2024-06-27T13:41:33.2815424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.44,f,953.24,M,521.24,F*19
2024-06-27T13:41:39.7802089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.30,f,953.51,M,521.38,F*1A
2024-06-27T13:41:46.5444858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.88,f,953.38,M,521.31,F*10
2024-06-27T13:41:53.0432284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.45,f,953.25,M,521.24,F*19
2024-06-27T13:41:59.5419306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.04,f,953.12,M,521.17,F*18
2024-06-27T13:42:06.0497240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.20,f,953.17,M,521.20,F*1F
2024-06-27T13:42:12.5393511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.24,f,952.88,M,521.04,F*1B
2024-06-27T13:42:19.0380426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.67,f,953.01,M,521.11,F*18
2024-06-27T13:42:25.5385417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.70,f,953.02,M,521.12,F*1E
2024-06-27T13:42:32.0373804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.49,f,953.26,M,521.25,F*17
2024-06-27T13:42:38.5361065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.06,f,953.43,M,521.34,F*10
2024-06-27T13:42:45.3003532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.94,f,953.70,M,521.49,F*11
2024-06-27T13:42:51.7990324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.87,f,953.07,M,521.14,F*15
2024-06-27T13:42:58.3038072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.27,f,952.89,M,521.05,F*18
2024-06-27T13:43:04.8043946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.64,f,952.70,M,520.94,F*13
2024-06-27T13:43:11.3031567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.12,f,952.23,M,520.69,F*17
2024-06-27T13:43:17.8018364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.67,f,952.09,M,520.61,F*12
2024-06-27T13:43:24.5661350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.65,f,951.78,M,520.44,F*13
2024-06-27T13:43:31.0648611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.49,f,951.43,M,520.25,F*11
2024-06-27T13:43:37.8290973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.33,f,951.38,M,520.22,F*17
2024-06-27T13:43:44.5807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.94,f,951.26,M,520.16,F*13
2024-06-27T13:43:51.0765044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.71,f,951.19,M,520.12,F*10
2024-06-27T13:43:57.8407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.74,f,950.59,M,519.79,F*1C
2024-06-27T13:44:04.3394985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-06-27T13:44:10.8381789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-06-27T13:44:17.6024610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-06-27T13:44:24.1012609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-06-27T13:44:30.5999812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.31,f,950.77,M,519.88,F*1E
2024-06-27T13:44:37.3641978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.13,f,950.10,M,519.52,F*16
2024-06-27T13:44:43.8629073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.57,f,950.23,M,519.59,F*1D
2024-06-27T13:44:50.3616200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.00,f,950.06,M,519.50,F*11
2024-06-27T13:44:56.8622454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.86,f,950.32,M,519.64,F*1F
2024-06-27T13:45:03.3610546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.13,f,950.10,M,519.52,F*16
2024-06-27T13:45:09.8595991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-06-27T13:45:16.3583389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.32,f,949.55,M,519.22,F*19
2024-06-27T13:45:22.8571531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.62,f,949.34,M,519.10,F*1B
2024-06-27T13:45:29.3780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.31,f,948.94,M,518.88,F*11
2024-06-27T13:45:35.8607825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.31,f,948.94,M,518.89,F*10
2024-06-27T13:45:42.3594376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-06-27T13:45:48.8582048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.52,F*15
2024-06-27T13:45:55.3568255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.13,f,948.27,M,518.52,F*1C
2024-06-27T13:46:01.8712036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.44,f,948.06,M,518.41,F*1E
2024-06-27T13:46:08.3697787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.37,f,947.74,M,518.23,F*1C
2024-06-27T13:46:15.1181588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.24,F*1B
2024-06-27T13:46:21.6167262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-06-27T13:46:28.1309872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.15,F*1D
2024-06-27T13:46:34.6296649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.26,f,947.09,M,517.88,F*16
2024-06-27T13:46:41.1283743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.60,f,947.20,M,517.93,F*15
2024-06-27T13:46:47.6270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.72,f,946.93,M,517.79,F*1A
2024-06-27T13:46:54.3816105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.88,f,946.98,M,517.81,F*13
2024-06-27T13:47:00.8803353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.98,f,947.01,M,517.83,F*11
2024-06-27T13:47:07.3789806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.69,f,947.22,M,517.95,F*18
2024-06-27T13:47:13.8775196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.99,f,946.40,M,517.50,F*18
2024-06-27T13:47:20.3759384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-06-27T13:47:26.8902049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.56,f,946.58,M,517.59,F*1A
2024-06-27T13:47:33.3887081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.96,f,946.39,M,517.49,F*11
2024-06-27T13:47:39.8873926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.95,f,946.08,M,517.33,F*1A
2024-06-27T13:47:46.3861619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.95,M,517.25,F*10
2024-06-27T13:47:52.8847810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.35,f,945.60,M,517.06,F*1A
2024-06-27T13:47:59.6490330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-06-27T13:48:06.1493356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.44,f,945.62,M,517.07,F*1F
2024-06-27T13:48:12.6463953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.62,f,945.37,M,516.94,F*13
2024-06-27T13:48:19.1482888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.24,f,945.26,M,516.87,F*13
2024-06-27T13:48:25.6469397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.61,f,945.06,M,516.77,F*1E
2024-06-27T13:48:32.1457491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.36,f,944.99,M,516.73,F*1F
2024-06-27T13:48:38.6444762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.62,f,944.76,M,516.60,F*1C
2024-06-27T13:48:45.1454688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.48,f,944.42,M,516.41,F*11
2024-06-27T13:48:51.6441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.47,f,944.72,M,516.58,F*14
2024-06-27T13:48:58.4084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.27,f,944.35,M,516.38,F*16
2024-06-27T13:49:04.9071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.14,f,944.31,M,516.36,F*1C
2024-06-27T13:49:11.4058933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.60,f,944.15,M,516.27,F*16
2024-06-27T13:49:17.9045771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-06-27T13:49:24.4032337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.92,M,516.14,F*12
2024-06-27T13:49:30.9019837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-06-27T13:49:37.4007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.81,f,943.60,M,515.97,F*16
2024-06-27T13:49:43.8993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.59,f,943.84,M,516.10,F*16
2024-06-27T13:49:50.3980727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.03,f,943.37,M,515.84,F*1C
2024-06-27T13:49:56.9124776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.84,F*1F
2024-06-27T13:50:03.4111464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.41,f,943.48,M,515.90,F*17
2024-06-27T13:50:09.9098972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-06-27T13:50:16.4107594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.05,f,943.37,M,515.84,F*1A
2024-06-27T13:50:22.9094047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.23,f,943.12,M,515.71,F*12
2024-06-27T13:50:29.4081348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.49,f,943.50,M,515.91,F*17
2024-06-27T13:50:36.1634730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.12,f,942.78,M,515.52,F*1B
2024-06-27T13:50:42.6621739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.98,f,943.35,M,515.83,F*1A
2024-06-27T13:50:49.1608797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.49,f,942.90,M,515.58,F*19
2024-06-27T13:50:55.9251843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.70,f,943.57,M,515.95,F*1E
2024-06-27T13:51:02.4238396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-06-27T13:51:08.9226093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.09,f,943.38,M,515.85,F*18
2024-06-27T13:51:15.4212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.67,f,942.95,M,515.61,F*1A
2024-06-27T13:51:22.1915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.14,f,943.09,M,515.69,F*15
2024-06-27T13:51:28.6903306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.36,f,942.55,M,515.39,F*1E
2024-06-27T13:51:35.1928317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.70,f,942.96,M,515.62,F*1C
2024-06-27T13:51:41.6915731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.37,f,942.56,M,515.40,F*12
2024-06-27T13:51:48.4403028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-06-27T13:51:54.9389579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.99,f,942.74,M,515.50,F*17
2024-06-27T13:52:01.4427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.81,f,942.38,M,515.30,F*13
2024-06-27T13:52:08.2070541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.20,f,942.50,M,515.37,F*12
2024-06-27T13:52:14.7057856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.50,f,942.29,M,515.25,F*1B
2024-06-27T13:52:21.2083242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.77,f,942.68,M,515.46,F*1D
2024-06-27T13:52:27.7069823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-06-27T13:52:34.4712963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.40,f,942.26,M,515.23,F*13
2024-06-27T13:52:40.9699850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.35,f,941.94,M,515.06,F*1D
2024-06-27T13:52:47.7342620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.26,M,515.24,F*16
2024-06-27T13:52:54.2329834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13
2024-06-27T13:53:00.7316877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.13,f,941.87,M,515.02,F*1F
2024-06-27T13:53:07.2213572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.02,f,941.84,M,515.00,F*1E
2024-06-27T13:53:13.7200570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.89,f,942.10,M,515.15,F*17
2024-06-27T13:53:20.2343713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.48,f,941.37,M,514.75,F*12
2024-06-27T13:53:26.7330705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13
2024-06-27T13:53:33.2317136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.07,f,941.24,M,514.68,F*17
2024-06-27T13:53:39.9803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.75,f,941.45,M,514.79,F*15
2024-06-27T13:53:46.4944909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.88,F*18
2024-06-27T13:53:52.9932837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.16,f,941.27,M,514.69,F*15
2024-06-27T13:53:59.4918942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.08,f,941.25,M,514.68,F*19
2024-06-27T13:54:05.9905830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-06-27T13:54:12.4892828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.11,f,941.56,M,514.85,F*17
2024-06-27T13:54:18.9920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.80,f,941.16,M,514.63,F*1D
2024-06-27T13:54:25.4906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.08,f,941.25,M,514.68,F*19
2024-06-27T13:54:31.9894351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.54,f,941.08,M,514.59,F*12
2024-06-27T13:54:38.4878820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.50,f,941.37,M,514.75,F*1B
2024-06-27T13:54:44.9860345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.44,f,940.75,M,514.41,F*10
2024-06-27T13:54:51.4843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.50,f,941.38,M,514.75,F*14
2024-06-27T13:54:57.9853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.85,f,941.18,M,514.64,F*11
2024-06-27T13:55:04.7494620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-06-27T13:55:11.2480352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.74,f,940.84,M,514.46,F*1A
2024-06-27T13:55:18.0123240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.00,f,940.92,M,514.50,F*18
2024-06-27T13:55:24.5109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-06-27T13:55:31.0097491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.52,f,940.77,M,514.42,F*16
2024-06-27T13:55:37.5082506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.83,f,940.86,M,514.47,F*11
2024-06-27T13:55:44.0071136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.49,f,941.37,M,514.75,F*13
2024-06-27T13:55:50.5135110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.95,f,940.90,M,514.49,F*1F
2024-06-27T13:55:57.2621641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.52,f,941.08,M,514.59,F*14
2024-06-27T13:56:03.7608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.14,f,940.65,M,514.36,F*14
2024-06-27T13:56:10.2624577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.97,f,941.82,M,514.99,F*1D
2024-06-27T13:56:16.7611916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.62,f,941.41,M,514.77,F*19
2024-06-27T13:56:23.5254028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.18,f,942.19,M,515.20,F*11
2024-06-27T13:56:30.0241518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-06-27T13:56:36.5258145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.44,f,942.57,M,515.41,F*16
2024-06-27T13:56:43.0295876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.68,f,942.65,M,515.45,F*1D
2024-06-27T13:56:49.5282087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.41,f,942.87,M,515.57,F*18
2024-06-27T13:56:56.0267521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.69,f,943.26,M,515.78,F*12
2024-06-27T13:57:02.7909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-06-27T13:57:09.2897117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.00,f,944.88,M,516.67,F*1F
2024-06-27T13:57:15.7837886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.82,f,944.83,M,516.64,F*1C
2024-06-27T13:57:22.2825313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.86,f,947.27,M,517.98,F*11
2024-06-27T13:57:28.7967471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.96,f,946.39,M,517.49,F*11
2024-06-27T13:57:35.2821810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.77,f,952.73,M,520.96,F*10
2024-06-27T13:57:41.7809093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.26,f,950.45,M,519.71,F*1E
2024-06-27T13:57:48.2821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.45,f,953.55,M,521.41,F*12
2024-06-27T13:57:54.7965166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.48,f,953.56,M,521.41,F*1C
2024-06-27T13:58:01.2952471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.55,f,953.28,M,521.26,F*17
2024-06-27T13:58:07.7958224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.31,f,953.51,M,521.38,F*1B
2024-06-27T13:58:14.2944900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.60,f,952.99,M,521.10,F*1E
2024-06-27T13:58:20.7931117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.32,F*12
2024-06-27T13:58:27.2918895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.85,f,953.37,M,521.31,F*12
2024-06-27T13:58:34.0561442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.58,f,952.98,M,521.10,F*14
2024-06-27T13:58:40.5548106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.05,f,953.13,M,521.18,F*17
2024-06-27T13:58:47.0535658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.56,f,952.67,M,520.93,F*13
2024-06-27T13:58:53.5522539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.22,f,953.18,M,521.20,F*12
2024-06-27T13:59:00.0509859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.24,f,953.18,M,521.21,F*15
2024-06-27T13:59:06.5496748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.67,f,952.71,M,520.95,F*10
2024-06-27T13:59:13.0483606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.54,f,952.67,M,520.92,F*10
2024-06-27T13:59:19.5471452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-06-27T13:59:26.0457712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.96,f,952.49,M,520.83,F*13
2024-06-27T13:59:32.5445200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-06-27T13:59:39.0431905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.47,f,952.34,M,520.74,F*1D
2024-06-27T13:59:45.5575351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.99,f,952.50,M,520.83,F*14
2024-06-27T13:59:52.0562276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.67,f,952.40,M,520.78,F*10
2024-06-27T13:59:58.5548100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.25,f,952.27,M,520.71,F*1E
2024-06-27T14:00:05.0535767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.02,f,952.20,M,520.67,F*1B
2024-06-27T14:00:11.5522817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.11,f,952.53,M,520.85,F*10
2024-06-27T14:00:18.0509724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.35,M,520.75,F*13
2024-06-27T14:00:24.5496742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.15,f,952.54,M,520.86,F*10
2024-06-27T14:00:31.0484768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.11,f,952.84,M,521.02,F*17
2024-06-27T14:00:37.5505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.38,f,953.23,M,521.23,F*12
2024-06-27T14:00:44.0491796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.23,f,952.57,M,520.87,F*17
2024-06-27T14:00:50.5479934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.15,f,953.46,M,521.36,F*15
2024-06-27T14:00:57.0466527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-06-27T14:01:03.5453415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.25,f,953.79,M,521.54,F*1F
2024-06-27T14:01:10.3096933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.68,f,953.62,M,521.45,F*1D
2024-06-27T14:01:16.8083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.91,f,954.91,M,522.15,F*1D
2024-06-27T14:01:23.3070313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.40,f,954.45,M,521.90,F*15
2024-06-27T14:01:29.8057359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.44,f,954.46,M,521.91,F*13
2024-06-27T14:01:36.3122085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.93,f,954.00,M,521.65,F*19
2024-06-27T14:01:42.8109043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.42,f,954.46,M,521.90,F*14
2024-06-27T14:01:49.3095252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.74,f,954.25,M,521.79,F*12
2024-06-27T14:01:55.8082606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.20,f,954.09,M,521.70,F*14
2024-06-27T14:02:02.3069498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.24,f,954.10,M,521.71,F*19
2024-06-27T14:02:08.8057469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.08,f,954.05,M,521.68,F*1B
2024-06-27T14:02:15.3199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-06-27T14:02:21.8186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.13,f,953.76,M,521.52,F*13
2024-06-27T14:02:28.3174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.86,f,954.59,M,521.98,F*1A
2024-06-27T14:02:35.0660039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.45,f,953.85,M,521.57,F*19
2024-06-27T14:02:41.5646987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.75,f,954.56,M,521.96,F*17
2024-06-27T14:02:48.0790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.61,f,954.21,M,521.77,F*1C
2024-06-27T14:02:54.5777743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.13,f,954.37,M,521.85,F*12
2024-06-27T14:03:01.0764634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.87,f,953.98,M,521.64,F*1B
2024-06-27T14:03:07.5752342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.53,f,954.18,M,521.75,F*15
2024-06-27T14:03:14.0770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.31,f,953.81,M,521.55,F*1C
2024-06-27T14:03:20.5750905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.00,f,953.72,M,521.50,F*17
2024-06-27T14:03:27.3232640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.90,f,953.69,M,521.48,F*1C
2024-06-27T14:03:33.8373180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.62,f,953.60,M,521.44,F*14
2024-06-27T14:03:40.3358938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.11,f,953.14,M,521.19,F*14
2024-06-27T14:03:46.8344929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.16,f,953.77,M,521.53,F*16
2024-06-27T14:03:53.3331465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.87,f,953.07,M,521.14,F*15
2024-06-27T14:04:00.0971977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.90,f,953.08,M,521.15,F*1D
2024-06-27T14:04:06.5959109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.29,f,952.89,M,521.05,F*16
2024-06-27T14:04:13.0945795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.60,f,953.29,M,521.27,F*11
2024-06-27T14:04:19.5932366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.13,f,953.15,M,521.19,F*17
2024-06-27T14:04:26.0966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.01,f,953.42,M,521.34,F*16
2024-06-27T14:04:32.5953185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.56,f,953.28,M,521.26,F*14
2024-06-27T14:04:39.0940375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-06-27T14:04:45.5927335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.66,f,953.62,M,521.44,F*12
2024-06-27T14:04:52.3470567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.86,f,954.59,M,521.98,F*1A
2024-06-27T14:04:58.8457050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.25,f,954.40,M,521.87,F*15
2024-06-27T14:05:05.3444397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.00,f,954.94,M,522.17,F*13
2024-06-27T14:05:11.8451559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.51,f,955.40,M,522.42,F*18
2024-06-27T14:05:18.3435171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.73,f,955.77,M,522.62,F*1F
2024-06-27T14:05:25.1071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.69,f,956.37,M,522.95,F*19
2024-06-27T14:05:31.6055405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.69,f,956.98,M,523.28,F*15
2024-06-27T14:05:38.1077024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.30,f,957.77,M,523.72,F*1A
2024-06-27T14:05:44.6101710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.70,f,957.59,M,523.62,F*10
2024-06-27T14:05:51.1086900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.59,f,958.47,M,524.10,F*1C
2024-06-27T14:05:57.6072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.40,f,958.41,M,524.07,F*14
2024-06-27T14:06:04.1060110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.37,f,959.32,M,524.56,F*16
2024-06-27T14:06:10.6046454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.08,f,959.23,M,524.51,F*1D
2024-06-27T14:06:17.1034020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.72,f,960.34,M,525.12,F*1C
2024-06-27T14:06:23.6176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.31,f,960.83,M,525.39,F*1C
2024-06-27T14:06:30.1163120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-06-27T14:06:36.6150413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.77,f,962.79,M,526.46,F*18
2024-06-27T14:06:43.1156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.13,f,963.51,M,526.85,F*14
2024-06-27T14:06:49.6144100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-06-27T14:06:56.1130639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.34,f,965.71,M,528.06,F*19
2024-06-27T14:07:02.6117585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.18,f,967.18,M,528.86,F*18
2024-06-27T14:07:09.1103531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.87,f,967.39,M,528.98,F*12
2024-06-27T14:07:15.6091267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.29,f,968.44,M,529.55,F*17
2024-06-27T14:07:22.1111679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-06-27T14:07:28.6098877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.14,F*15
2024-06-27T14:07:35.1086183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-06-27T14:07:41.6072486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.63,f,970.37,M,530.61,F*10
2024-06-27T14:07:48.1059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.39,f,970.30,M,530.56,F*1C
2024-06-27T14:07:54.6046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.97,f,971.69,M,531.33,F*13
2024-06-27T14:08:01.1189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-06-27T14:08:07.6175891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.33,f,972.72,M,531.89,F*12
2024-06-27T14:08:14.1163869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.40,f,973.04,M,532.07,F*10
2024-06-27T14:08:20.6150138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.45,f,974.28,M,532.74,F*1C
2024-06-27T14:08:27.1137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.93,f,974.73,M,532.99,F*1B
2024-06-27T14:08:33.6124392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.19,f,975.72,M,533.53,F*12
2024-06-27T14:08:40.1112220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.89,f,975.94,M,533.65,F*16
2024-06-27T14:08:46.6098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.06,f,977.21,M,534.34,F*19
2024-06-27T14:08:53.3741561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.78,f,977.73,M,534.63,F*14
2024-06-27T14:08:59.8728381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.61,f,978.59,M,535.10,F*18
2024-06-27T14:09:06.3715454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.56,f,979.49,M,535.59,F*12
2024-06-27T14:09:12.8702044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.95,f,980.53,M,536.16,F*1D
2024-06-27T14:09:19.3689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.01,f,981.76,M,536.84,F*19
2024-06-27T14:09:25.8676533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.98,f,982.67,M,537.33,F*15
2024-06-27T14:09:32.3663377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.38,f,983.70,M,537.90,F*15
2024-06-27T14:09:38.8650076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.52,f,984.05,M,538.09,F*1C
2024-06-27T14:09:45.6292676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.66,f,984.71,M,538.44,F*18
2024-06-27T14:09:52.1278507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.57,f,984.37,M,538.26,F*14
2024-06-27T14:09:58.6266338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.71,f,985.03,M,538.62,F*1F
2024-06-27T14:10:05.1253346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.02,f,985.12,M,538.67,F*1D
2024-06-27T14:10:11.6396739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-06-27T14:10:18.3883220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.96,f,985.71,M,538.99,F*15
2024-06-27T14:10:24.8870091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-06-27T14:10:31.3883234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.78,f,987.79,M,540.13,F*16
2024-06-27T14:10:38.1525690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.01,f,989.08,M,540.83,F*1C
2024-06-27T14:10:44.6512224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.58,f,989.25,M,540.93,F*1E
2024-06-27T14:10:51.1499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.36,f,990.10,M,541.39,F*14
2024-06-27T14:10:57.6644709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.94,f,990.58,M,541.66,F*1B
2024-06-27T14:11:04.1474520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.02,f,990.91,M,541.84,F*14
2024-06-27T14:11:10.6489167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.46,f,991.35,M,542.08,F*1F
2024-06-27T14:11:17.1475973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.45,f,992.26,M,542.58,F*1F
2024-06-27T14:11:23.6619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.37,f,992.85,M,542.90,F*15
2024-06-27T14:11:30.1606484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.13,f,993.69,M,543.36,F*19
2024-06-27T14:11:36.6593640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.86,f,994.21,M,543.64,F*18
2024-06-27T14:11:43.1575344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.50,f,995.32,M,544.25,F*16
2024-06-27T14:11:49.6555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.68,f,992.33,M,542.61,F*1E
2024-06-27T14:11:56.1539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.26,f,993.42,M,543.21,F*1A
2024-06-27T14:12:02.6522254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.32,f,988.26,M,540.39,F*17
2024-06-27T14:12:09.1549136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.80,f,991.76,M,542.30,F*18
2024-06-27T14:12:15.6535375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.09,f,988.80,M,540.68,F*11
2024-06-27T14:12:22.1520518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.69,f,988.68,M,540.61,F*1F
2024-06-27T14:12:28.6506163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.57,f,987.42,M,539.93,F*1B
2024-06-27T14:12:35.1492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.14,f,987.59,M,540.02,F*1E
2024-06-27T14:12:41.6636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.83,f,985.37,M,538.80,F*1A
2024-06-27T14:12:48.1467287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.98,f,983.28,M,537.66,F*19
2024-06-27T14:12:54.6453688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.90,f,976.85,M,534.15,F*18
2024-06-27T14:13:01.1476590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.70,f,974.96,M,533.12,F*10
2024-06-27T14:13:07.6619716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.79,f,974.08,M,532.63,F*14
2024-06-27T14:13:14.1607699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-06-27T14:13:20.6594464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.66,F*1E
2024-06-27T14:13:27.1582132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-06-27T14:13:33.6568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.08,f,968.68,M,529.68,F*1B
2024-06-27T14:13:40.1555259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.89,M,529.25,F*13
2024-06-27T14:13:46.6542153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.89,M,529.25,F*13
2024-06-27T14:13:53.1528218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.72,f,963.39,M,526.79,F*1F
2024-06-27T14:13:59.6516558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-06-27T14:14:06.1531863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.50,f,965.76,M,528.08,F*12
2024-06-27T14:14:12.6546840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.81,f,959.76,M,524.80,F*1F
2024-06-27T14:14:19.4188812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.81,f,959.76,M,524.80,F*1F
2024-06-27T14:14:25.9175962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.55,f,955.41,M,522.42,F*1D
2024-06-27T14:14:32.4161783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.55,f,955.41,M,522.42,F*1D
2024-06-27T14:14:38.9149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.43,f,947.15,M,517.91,F*10
2024-06-27T14:14:45.4137519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.28,f,956.55,M,523.05,F*1F
2024-06-27T14:14:51.9123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.39,f,953.53,M,521.40,F*1E
2024-06-27T14:14:58.4130027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.13,f,945.83,M,517.19,F*1C
2024-06-27T14:15:04.9153079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.48,f,941.07,M,514.58,F*11
2024-06-27T14:15:11.4138683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.15,f,937.61,M,512.69,F*12
2024-06-27T14:15:17.9151900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.10,f,936.68,M,512.18,F*1C
2024-06-27T14:15:24.4139433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.92,f,936.93,M,512.32,F*1A
2024-06-27T14:15:31.1806723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.25,f,935.51,M,511.54,F*13
2024-06-27T14:15:37.6794310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.85,f,935.38,M,511.47,F*15
2024-06-27T14:15:44.1779698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.18,f,934.57,M,511.03,F*17
2024-06-27T14:15:50.6767656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.46,f,934.66,M,511.08,F*15
2024-06-27T14:15:57.1752618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-06-27T14:16:03.9389917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.18,f,933.66,M,510.53,F*13
2024-06-27T14:16:10.4372729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-06-27T14:16:16.9358072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-06-27T14:16:23.4343156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.77,f,933.53,M,510.46,F*19
2024-06-27T14:16:29.9330319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.72,f,933.52,M,510.45,F*1E
2024-06-27T14:16:36.4434866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.66,f,933.19,M,510.28,F*1C
2024-06-27T14:16:43.1994729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.86,f,933.56,M,510.48,F*1C
2024-06-27T14:16:49.6981460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.21,f,933.36,M,510.37,F*1F
2024-06-27T14:16:56.1967402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.81,f,933.54,M,510.47,F*16
2024-06-27T14:17:02.6954723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.16,f,933.65,M,510.53,F*1E
2024-06-27T14:17:09.1941476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-06-27T14:17:15.6929335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.11,f,933.94,M,510.68,F*18
2024-06-27T14:17:22.1915046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.06,f,933.62,M,510.51,F*1A
2024-06-27T14:17:28.6922437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.13,f,933.95,M,510.69,F*1A
2024-06-27T14:17:35.1908502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.56,f,934.08,M,510.76,F*16
2024-06-27T14:17:41.6895346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.65,f,934.11,M,510.78,F*10
2024-06-27T14:17:48.1882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.39,f,934.03,M,510.73,F*11
2024-06-27T14:17:54.6869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-06-27T14:18:01.2011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.52,f,934.37,M,510.92,F*15
2024-06-27T14:18:07.6901066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.45,f,934.35,M,510.91,F*12
2024-06-27T14:18:14.1887606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.16,f,934.57,M,511.03,F*19
2024-06-27T14:18:20.6875387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.73,f,934.43,M,510.95,F*12
2024-06-27T14:18:27.2018025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-06-27T14:18:33.7004452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.15,f,934.87,M,511.19,F*1D
2024-06-27T14:18:40.1990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.63,f,935.01,M,511.27,F*1E
2024-06-27T14:18:46.6978590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.55,f,934.99,M,511.26,F*1A
2024-06-27T14:18:53.2059831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-06-27T14:18:59.9587964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.51,f,935.28,M,511.42,F*18
2024-06-27T14:19:06.4575487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16
2024-06-27T14:19:13.2217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-06-27T14:19:19.7204106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-06-27T14:19:26.2190999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-06-27T14:19:32.7176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.23,f,936.11,M,511.87,F*15
2024-06-27T14:19:39.2161798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.46,M,511.52,F*14
2024-06-27T14:19:45.7150391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-06-27T14:19:52.2138148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.86,M,511.73,F*19
2024-06-27T14:19:58.7195979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.30,f,936.13,M,511.88,F*1A
2024-06-27T14:20:05.2182980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.49,f,936.19,M,511.92,F*15
2024-06-27T14:20:11.7169836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.24,f,936.72,M,512.21,F*1A
2024-06-27T14:20:18.2157687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.85,F*17
2024-06-27T14:20:24.7217457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.17,f,936.40,M,512.03,F*1A
2024-06-27T14:20:31.2222876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.84,f,936.30,M,511.97,F*1A
2024-06-27T14:20:37.7209287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.88,f,936.61,M,512.15,F*18
2024-06-27T14:20:44.4695456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.67,f,936.55,M,512.11,F*1A
2024-06-27T14:20:50.9683214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-06-27T14:20:57.4825534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-06-27T14:21:03.9813947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.60,f,936.83,M,512.27,F*12
2024-06-27T14:21:10.4799508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.56,f,936.82,M,512.26,F*17
2024-06-27T14:21:16.9787277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.62,f,937.14,M,512.44,F*1D
2024-06-27T14:21:23.4798710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-06-27T14:21:29.9785313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.51,f,937.11,M,512.42,F*1E
2024-06-27T14:21:36.4772856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.97,f,937.25,M,512.49,F*18
2024-06-27T14:21:42.9759297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.50,F*1E
2024-06-27T14:21:49.7402257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.23,M,512.49,F*1B
2024-06-27T14:21:56.2389382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-06-27T14:22:02.7376120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.59,f,937.44,M,512.60,F*17
2024-06-27T14:22:09.2362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.36,f,937.06,M,512.39,F*15
2024-06-27T14:22:15.7349662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.65,f,937.46,M,512.61,F*1B
2024-06-27T14:22:22.2337534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-06-27T14:22:28.7374923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.93,f,937.54,M,512.65,F*15
2024-06-27T14:22:35.2361313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.11,f,937.60,M,512.69,F*17
2024-06-27T14:22:42.0004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.13,f,937.60,M,512.69,F*15
2024-06-27T14:22:48.4989948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.17,f,937.31,M,512.53,F*1F
2024-06-27T14:22:54.9977962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-06-27T14:23:01.4964678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.53,M,512.65,F*11
2024-06-27T14:23:07.9951324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.40,f,937.08,M,512.40,F*14
2024-06-27T14:23:14.7594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.59,f,937.44,M,512.60,F*17
2024-06-27T14:23:21.2582036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.69,f,937.16,M,512.45,F*15
2024-06-27T14:23:27.7568152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.63,f,937.45,M,512.60,F*1F
2024-06-27T14:23:34.2603347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.93,f,937.24,M,512.49,F*1D
2024-06-27T14:23:40.7589509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-06-27T14:23:47.2575538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.53,f,937.12,M,512.42,F*1F
2024-06-27T14:23:54.0231652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.31,M,512.53,F*1D
2024-06-27T14:24:00.5206867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.06,f,936.67,M,512.18,F*14
2024-06-27T14:24:07.0193720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.51,f,935.89,M,511.75,F*1E
2024-06-27T14:24:13.5180199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-06-27T14:24:20.0167274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.97,f,934.51,M,510.99,F*17
2024-06-27T14:24:26.5174930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-06-27T14:24:33.0161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-06-27T14:24:39.5148282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.35,f,933.10,M,510.23,F*18
2024-06-27T14:24:46.0134836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-06-27T14:24:52.5122278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.88,F*12
2024-06-27T14:24:59.0136194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.93,f,931.75,M,509.49,F*15
2024-06-27T14:25:05.5123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.92,M,509.58,F*12
2024-06-27T14:25:12.2765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.13,F*1B
2024-06-27T14:25:18.7753164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.26,f,931.24,M,509.21,F*12
2024-06-27T14:25:25.5395751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.94,f,931.14,M,509.16,F*1D
2024-06-27T14:25:32.0382599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.46,f,931.00,M,509.08,F*18
2024-06-27T14:25:38.5368565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-06-27T14:25:45.0355897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.46,f,930.70,M,508.91,F*18
2024-06-27T14:25:51.5343501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.49,f,931.01,M,509.08,F*16
2024-06-27T14:25:58.0330419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.23,f,930.62,M,508.87,F*1F
2024-06-27T14:26:04.5473925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.36,f,930.67,M,508.89,F*10
2024-06-27T14:26:11.0367417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-06-27T14:26:17.5355111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.30,f,930.95,M,509.05,F*19
2024-06-27T14:26:24.0341422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.70,f,930.77,M,508.95,F*1E
2024-06-27T14:26:30.5327733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.99,F*16
2024-06-27T14:26:37.2971482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.46,f,931.00,M,509.08,F*18
2024-06-27T14:26:43.7959408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-06-27T14:26:50.2945828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.45,f,931.00,M,509.08,F*1B
2024-06-27T14:26:56.7932870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.58,f,931.04,M,509.10,F*1A
2024-06-27T14:27:03.2953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.22,f,931.23,M,509.20,F*10
2024-06-27T14:27:09.7977433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-06-27T14:27:16.2964850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.37,M,509.28,F*1D
2024-06-27T14:27:23.0661942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.40,f,931.59,M,509.40,F*1C
2024-06-27T14:27:29.8148219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-06-27T14:27:36.3134531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.23,f,931.84,M,509.54,F*1D
2024-06-27T14:27:42.8161220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.06,f,931.49,M,509.34,F*1C
2024-06-27T14:27:49.3148654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.71,f,931.69,M,509.45,F*18
2024-06-27T14:27:55.8135686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-06-27T14:28:02.3278458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.80,f,932.32,M,509.80,F*1C
2024-06-27T14:28:09.0764527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.01,f,931.78,M,509.50,F*1A
2024-06-27T14:28:15.5751171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.13,f,932.73,M,510.02,F*1A
2024-06-27T14:28:22.0894952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.61,f,932.57,M,509.93,F*13
2024-06-27T14:28:28.5882068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.60,f,932.87,M,510.10,F*16
2024-06-27T14:28:35.0868863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.46,f,932.83,M,510.08,F*1F
2024-06-27T14:28:41.8354379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.60,f,932.57,M,509.93,F*12
2024-06-27T14:28:48.3342369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.45,f,932.83,M,510.08,F*1C
2024-06-27T14:28:54.8485140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.53,f,932.55,M,509.92,F*11
2024-06-27T14:29:01.3471925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-06-27T14:29:07.8459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-06-27T14:29:14.3446864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.95,f,932.98,M,510.16,F*14
2024-06-27T14:29:20.8433249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.50,f,932.23,M,509.75,F*1B
2024-06-27T14:29:27.3420066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.34,f,932.49,M,509.89,F*17
2024-06-27T14:29:34.1061950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.88,F*12
2024-06-27T14:29:40.6049043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.07,f,932.40,M,509.84,F*13
2024-06-27T14:29:47.1036185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.20,M,509.73,F*10
2024-06-27T14:29:53.6074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.63,f,932.27,M,509.77,F*1D
2024-06-27T14:30:00.3595052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.29,f,932.17,M,509.71,F*16
2024-06-27T14:30:07.1237414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.10,f,932.41,M,509.85,F*15
2024-06-27T14:30:13.6224658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.95,f,931.76,M,509.49,F*10
2024-06-27T14:30:20.1211497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.68,f,932.28,M,509.78,F*16
2024-06-27T14:30:26.6198320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.14,f,931.82,M,509.52,F*19
2024-06-27T14:30:33.1185596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.64,f,931.67,M,509.44,F*13
2024-06-27T14:30:39.6172377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.41,f,931.59,M,509.40,F*1D
2024-06-27T14:30:46.1159319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.84,f,932.03,M,509.64,F*1F
2024-06-27T14:30:52.6145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-06-27T14:30:59.1289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-06-27T14:31:05.6275696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.36,f,931.27,M,509.23,F*12
2024-06-27T14:31:12.1262566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-06-27T14:31:18.8905412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.86,f,931.43,M,509.31,F*18
2024-06-27T14:31:25.3891882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.12,f,931.51,M,509.35,F*11
2024-06-27T14:31:32.1378508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.39,f,931.28,M,509.23,F*12
2024-06-27T14:31:38.9021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.87,f,931.43,M,509.31,F*19
2024-06-27T14:31:45.6664288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.17,f,931.22,M,509.20,F*17
2024-06-27T14:31:52.1650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.41,f,931.59,M,509.40,F*1D
2024-06-27T14:31:58.6638150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.09,f,930.89,M,509.02,F*19
2024-06-27T14:32:05.1625280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.48,f,931.31,M,509.25,F*1A
2024-06-27T14:32:11.6611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.27,f,930.94,M,509.04,F*1F
2024-06-27T14:32:18.1598430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.26,f,931.55,M,509.38,F*1F
2024-06-27T14:32:24.6585240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.30,f,931.26,M,509.22,F*14
2024-06-27T14:32:31.4228898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.33,F*1E
2024-06-27T14:32:37.9215370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.57,f,930.73,M,508.93,F*19
2024-06-27T14:32:44.4202971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.96,f,931.15,M,509.16,F*1E
2024-06-27T14:32:50.9189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-06-27T14:32:57.4208499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.53,f,931.02,M,509.09,F*1F
2024-06-27T14:33:03.9195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.58,f,931.03,M,509.10,F*1D
2024-06-27T14:33:10.4181447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.90,f,931.13,M,509.15,F*1D
2024-06-27T14:33:16.9168720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.32,F*1F
2024-06-27T14:33:23.4192360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.34,f,930.96,M,509.06,F*1D
2024-06-27T14:33:29.9252375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.44,f,930.99,M,509.07,F*14
2024-06-27T14:33:36.4188520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.71,f,930.77,M,508.95,F*1F
2024-06-27T14:33:42.9175134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.10,f,931.19,M,509.18,F*13
2024-06-27T14:33:49.4194992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.94,f,931.15,M,509.16,F*1C
2024-06-27T14:33:55.9181680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.33,f,931.27,M,509.22,F*16
2024-06-27T14:34:02.4168663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.20,f,930.92,M,509.03,F*19
2024-06-27T14:34:08.9329377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.33,f,931.57,M,509.39,F*18
2024-06-27T14:34:15.4333981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-06-27T14:34:21.9331756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-06-27T14:34:28.6982443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.47,f,931.31,M,509.25,F*15
2024-06-27T14:34:35.4473966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-06-27T14:34:41.9464706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.13,M,509.15,F*1B
2024-06-27T14:34:48.7109346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.80,f,931.10,M,509.13,F*19
2024-06-27T14:34:55.2097629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-06-27T14:35:01.7085378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.98,f,931.16,M,509.16,F*13
2024-06-27T14:35:08.4785247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.89,f,930.83,M,508.98,F*1E
2024-06-27T14:35:14.9773345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.54,f,931.02,M,509.09,F*18
2024-06-27T14:35:21.4651398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.38,f,930.37,M,508.73,F*1F
2024-06-27T14:35:27.9794938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.79,f,930.18,M,508.63,F*15
2024-06-27T14:35:34.4781510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.29,f,929.42,M,508.22,F*1B
2024-06-27T14:35:40.9768432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.01,f,929.34,M,508.17,F*16
2024-06-27T14:35:47.4755981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.80,f,928.97,M,507.97,F*1E
2024-06-27T14:35:54.2398733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.20,f,928.48,M,507.70,F*1E
2024-06-27T14:36:00.7283288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.83,f,928.37,M,507.64,F*19
2024-06-27T14:36:07.2270389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.60,f,927.99,M,507.43,F*1B
2024-06-27T14:36:13.7257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.47,f,927.95,M,507.41,F*10
2024-06-27T14:36:20.2400671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.34,f,927.61,M,507.22,F*1D
2024-06-27T14:36:26.7263585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.40,f,927.93,M,507.40,F*10
2024-06-27T14:36:33.2407733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.67,f,927.41,M,507.11,F*18
2024-06-27T14:36:39.9893987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.70,f,928.03,M,507.45,F*10
2024-06-27T14:36:46.7536873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.26,f,927.28,M,507.04,F*16
2024-06-27T14:36:53.2523452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.64,f,927.70,M,507.27,F*1D
2024-06-27T14:36:59.7510881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.24,f,926.97,M,506.87,F*18
2024-06-27T14:37:06.2498038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.52,f,927.05,M,506.92,F*17
2024-06-27T14:37:13.0164163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.45,f,927.34,M,507.08,F*12
2024-06-27T14:37:19.5152214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-06-27T14:37:26.0139806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.72,f,927.12,M,506.95,F*14
2024-06-27T14:37:32.5126534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.51,f,926.75,M,506.75,F*1A
2024-06-27T14:37:39.0113437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.86,f,926.85,M,506.81,F*14
2024-06-27T14:37:45.5100056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.33,f,926.69,M,506.72,F*14
2024-06-27T14:37:52.0087382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.93,f,926.57,M,506.66,F*18
2024-06-27T14:37:58.5074111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.99,f,926.59,M,506.66,F*1C
2024-06-27T14:38:05.2716646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.52,f,926.14,M,506.42,F*15
2024-06-27T14:38:11.7703412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.98,f,926.58,M,506.66,F*1C
2024-06-27T14:38:18.5388694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.95,f,925.97,M,506.33,F*1F
2024-06-27T14:38:25.2874778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.24,f,926.36,M,506.54,F*12
2024-06-27T14:38:32.0517316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.44,f,925.81,M,506.24,F*12
2024-06-27T14:38:38.5504625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.78,f,926.22,M,506.46,F*1C
2024-06-27T14:38:45.0647665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.19,f,926.04,M,506.36,F*18
2024-06-27T14:38:51.5479491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.05,f,926.00,M,506.34,F*13
2024-06-27T14:38:58.0621649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.14,f,926.02,M,506.36,F*13
2024-06-27T14:39:04.5608751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.15,f,925.72,M,506.19,F*14
2024-06-27T14:39:11.0595821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.07,f,926.00,M,506.35,F*10
2024-06-27T14:39:17.8082284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.70,f,925.58,M,506.12,F*15
2024-06-27T14:39:24.3226420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.93,f,925.35,M,505.99,F*10
2024-06-27T14:39:30.8212293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.24,f,924.84,M,505.71,F*10
2024-06-27T14:39:37.3199603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.40,f,924.89,M,505.73,F*1D
2024-06-27T14:39:43.8186001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.12,f,924.50,M,505.52,F*1A
2024-06-27T14:39:50.3174121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.42,f,924.89,M,505.74,F*18
2024-06-27T14:39:56.8161129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.32,f,924.55,M,505.55,F*1A
2024-06-27T14:40:03.3147399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.81,f,925.01,M,505.80,F*1D
2024-06-27T14:40:09.8134675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.06,f,924.78,M,505.68,F*1B
2024-06-27T14:40:16.3184276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.00,f,925.07,M,505.83,F*10
2024-06-27T14:40:22.8169429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.20,f,924.52,M,505.53,F*18
2024-06-27T14:40:29.3156970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.38,f,924.27,M,505.40,F*10
2024-06-27T14:40:35.8204126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.49,f,924.00,M,505.25,F*13
2024-06-27T14:40:42.3190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.91,f,923.52,M,504.99,F*19
2024-06-27T14:40:48.8177445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.90,f,923.51,M,504.98,F*1A
2024-06-27T14:40:55.5819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.43,f,923.06,M,504.74,F*15
2024-06-27T14:41:02.0806840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.11,f,923.27,M,504.85,F*1E
2024-06-27T14:41:08.5794011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.17,f,922.68,M,504.53,F*17
2024-06-27T14:41:15.0781719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.39,f,922.75,M,504.56,F*12
2024-06-27T14:41:21.5790035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.16,f,922.07,M,504.19,F*13
2024-06-27T14:41:28.0850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.50,F*1D
2024-06-27T14:41:34.5837281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.95,f,921.70,M,503.99,F*12
2024-06-27T14:41:41.0823428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.84,f,921.67,M,503.97,F*1A
2024-06-27T14:41:47.5809993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.23,f,920.87,M,503.54,F*15
2024-06-27T14:41:54.0795960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-06-27T14:42:00.5740904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.22,M,503.18,F*18
2024-06-27T14:42:07.0727470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-06-27T14:42:13.5715260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.32,f,919.68,M,502.89,F*1A
2024-06-27T14:42:20.0900579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-06-27T14:42:26.5844490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.68,f,919.18,M,502.61,F*16
2024-06-27T14:42:33.0831531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.44,f,919.11,M,502.57,F*14
2024-06-27T14:42:39.5818240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.84,M,502.43,F*1D
2024-06-27T14:42:46.0804403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.03,f,918.98,M,502.51,F*11
2024-06-27T14:42:52.5790672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.38,f,918.78,M,502.40,F*16
2024-06-27T14:42:59.3363735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.05,F*15
2024-06-27T14:43:05.8350733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.68,f,918.27,M,502.11,F*1B
2024-06-27T14:43:12.5992290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.02,f,917.76,M,501.84,F*10
2024-06-27T14:43:19.1040836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.03,f,917.46,M,501.67,F*1E
2024-06-27T14:43:25.6027539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.02,f,917.15,M,501.50,F*15
2024-06-27T14:43:32.3514409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.28,f,917.23,M,501.55,F*1D
2024-06-27T14:43:38.8605045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.38,f,916.95,M,501.40,F*15
2024-06-27T14:43:45.3591914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.23,f,916.91,M,501.37,F*1B
2024-06-27T14:43:51.8579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.84,f,916.79,M,501.31,F*19
2024-06-27T14:43:58.3565903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.96,f,916.83,M,501.33,F*1D
2024-06-27T14:44:04.8553217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.31,f,916.63,M,501.22,F*1E
2024-06-27T14:44:11.3540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.61,f,916.41,M,501.10,F*1B
2024-06-27T14:44:17.8527471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.42,f,916.66,M,501.24,F*19
2024-06-27T14:44:24.6170313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.05,f,916.55,M,501.17,F*1A
2024-06-27T14:44:31.1156583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.32,f,916.02,M,500.89,F*18
2024-06-27T14:44:37.6144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.32,f,916.33,M,501.05,F*1C
2024-06-27T14:44:44.1155231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.08,f,915.95,M,500.85,F*10
2024-06-27T14:44:50.6143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.43,f,916.06,M,500.91,F*13
2024-06-27T14:44:57.1130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.78,f,915.55,M,500.63,F*15
2024-06-27T14:45:03.6117616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,915.99,M,500.87,F*17
2024-06-27T14:45:10.1260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.03,f,915.63,M,500.67,F*1F
2024-06-27T14:45:16.6247875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.55,f,915.48,M,500.59,F*1F
2024-06-27T14:45:23.1234991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.26,f,915.70,M,500.71,F*1D
2024-06-27T14:45:29.6221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.46,f,915.45,M,500.58,F*11
2024-06-27T14:45:36.1208987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.69,f,915.83,M,500.78,F*13
2024-06-27T14:45:42.6195266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-06-27T14:45:49.1223724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-06-27T14:45:55.6209928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.81,f,915.87,M,500.80,F*16
2024-06-27T14:46:02.1196981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.55,f,915.48,M,500.59,F*1F
2024-06-27T14:46:08.6183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,916.00,M,500.87,F*14
2024-06-27T14:46:15.1170444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.40,f,915.44,M,500.57,F*19
2024-06-27T14:46:21.6157972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.01,f,915.62,M,500.67,F*1C
2024-06-27T14:46:28.1144864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.24,f,915.39,M,500.54,F*12
2024-06-27T14:46:34.6131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.44,f,915.75,M,500.74,F*19
2024-06-27T14:46:41.1274916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.40,f,915.13,M,500.40,F*1C
2024-06-27T14:46:47.8760840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.58,f,915.49,M,500.60,F*19
2024-06-27T14:46:54.3747634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.03,f,915.32,M,500.50,F*18
2024-06-27T14:47:00.8762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.22,f,915.38,M,500.54,F*15
2024-06-27T14:47:07.3748995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.27,f,915.09,M,500.38,F*19
2024-06-27T14:47:13.8735836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.03,f,915.32,M,500.51,F*19
2024-06-27T14:47:20.3879225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.69,f,915.22,M,500.45,F*10
2024-06-27T14:47:26.8866187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.78,f,914.94,M,500.30,F*1D
2024-06-27T14:47:33.3853093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-06-27T14:47:39.8840748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-06-27T14:47:46.3826882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.18,f,914.76,M,500.20,F*16
2024-06-27T14:47:53.1470832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.84,f,915.27,M,500.47,F*14
2024-06-27T14:47:59.6456793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.37,f,914.82,M,500.23,F*13
2024-06-27T14:48:06.1444102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.07,f,915.34,M,500.51,F*1B
2024-06-27T14:48:12.6430621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.01,f,915.01,M,500.33,F*1E
2024-06-27T14:48:19.1419257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.49,f,914.85,M,500.25,F*1B
2024-06-27T14:48:25.6439707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.81,f,914.95,M,500.30,F*1A
2024-06-27T14:48:32.1427164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.56,f,915.18,M,500.43,F*13
2024-06-27T14:48:38.6414443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.68,f,914.91,M,500.28,F*10
2024-06-27T14:48:45.1401186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.47,f,914.85,M,500.25,F*15
2024-06-27T14:48:51.6388120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.45,f,915.15,M,500.41,F*1E
2024-06-27T14:48:58.1375211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.47,f,915.15,M,500.41,F*1C
2024-06-27T14:49:04.9018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.67,f,915.21,M,500.44,F*1C
2024-06-27T14:49:11.4004857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.43,f,915.14,M,500.41,F*19
2024-06-27T14:49:17.8992523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-06-27T14:49:24.3979042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.47,f,915.15,M,500.41,F*1C
2024-06-27T14:49:30.8965718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.47,f,915.15,M,500.41,F*1C
2024-06-27T14:49:37.3953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.05,f,915.33,M,500.51,F*1E
2024-06-27T14:49:43.9095918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.66,f,915.21,M,500.44,F*1D
2024-06-27T14:49:50.4082597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.95,f,915.60,M,500.66,F*15
2024-06-27T14:49:56.9070130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.29,f,915.71,M,500.72,F*10
2024-06-27T14:50:03.4057404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.83,f,915.57,M,500.64,F*14
2024-06-27T14:50:10.1699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.08,f,915.95,M,500.85,F*10
2024-06-27T14:50:16.6567650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.01,f,915.93,M,500.83,F*19
2024-06-27T14:50:23.1554337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.50,f,916.38,M,501.08,F*1E
2024-06-27T14:50:29.6697371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.89,f,916.50,M,501.15,F*18
2024-06-27T14:50:36.1683773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.23,f,916.30,M,501.04,F*1E
2024-06-27T14:50:42.6671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.43,f,916.36,M,501.07,F*1D
2024-06-27T14:50:49.1658768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.20,f,916.90,M,501.37,F*19
2024-06-27T14:50:55.6706176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.55,f,916.40,M,501.09,F*15
2024-06-27T14:51:02.1693539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.03,f,917.15,M,501.50,F*14
2024-06-27T14:51:08.6680977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.66,f,916.73,M,501.28,F*17
2024-06-27T14:51:15.4167116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-06-27T14:51:21.9309785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.22,f,917.52,M,501.70,F*1E
2024-06-27T14:51:28.4297026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.89,f,917.42,M,501.65,F*12
2024-06-27T14:51:34.9285234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.48,f,917.29,M,501.58,F*1C
2024-06-27T14:51:41.4271093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.70,f,917.36,M,501.62,F*10
2024-06-27T14:51:47.9166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.52,f,917.61,M,501.75,F*1C
2024-06-27T14:51:54.4308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.05,f,916.85,M,501.34,F*19
2024-06-27T14:52:00.9230093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.27,f,917.53,M,501.71,F*1B
2024-06-27T14:52:07.6912839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.01,f,916.54,M,501.17,F*1F
2024-06-27T14:52:14.4401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.24,f,917.22,M,501.54,F*11
2024-06-27T14:52:20.9394833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.88,f,916.80,M,501.31,F*13
2024-06-27T14:52:27.4454363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.95,f,916.52,M,501.16,F*14
2024-06-27T14:52:33.9375063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.51,f,916.38,M,501.08,F*1F
2024-06-27T14:52:40.4562557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.39,f,916.65,M,501.23,F*11
2024-06-27T14:52:46.9508913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.53,f,916.09,M,500.92,F*1E
2024-06-27T14:52:53.4496138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.93,f,916.21,M,500.99,F*13
2024-06-27T14:53:00.2139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.15,f,915.67,M,500.69,F*12
2024-06-27T14:53:06.9626169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.09,f,915.95,M,500.85,F*11
2024-06-27T14:53:13.4614169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.08,f,915.34,M,500.51,F*14
2024-06-27T14:53:19.9624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.27,f,915.40,M,500.55,F*1E
2024-06-27T14:53:26.4611807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-06-27T14:53:32.9755008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.34,f,915.11,M,500.39,F*13
2024-06-27T14:53:39.4742278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.90,f,914.67,M,500.15,F*11
2024-06-27T14:53:45.9729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.96,f,914.69,M,500.16,F*1A
2024-06-27T14:53:52.4715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.97,f,914.39,M,500.00,F*11
2024-06-27T14:53:58.9608445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.95,f,914.08,M,499.83,F*1A
2024-06-27T14:54:05.4750889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.58,f,914.27,M,499.93,F*16
2024-06-27T14:54:11.9737959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.27,f,913.57,M,499.54,F*1B
2024-06-27T14:54:18.4732401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.12,f,913.83,M,499.69,F*15
2024-06-27T14:54:24.9712316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.66,f,913.38,M,499.44,F*17
2024-06-27T14:54:31.4698252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.39,f,912.69,M,499.06,F*1C
2024-06-27T14:54:37.9686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.93,f,911.33,M,498.32,F*1A
2024-06-27T14:54:44.7328824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.14,f,902.56,M,493.52,F*1F
2024-06-27T14:54:51.2316410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.98,f,905.25,M,495.00,F*11
2024-06-27T14:54:57.7303197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.98,f,905.25,M,495.00,F*11
2024-06-27T14:55:04.2289763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.76,f,892.38,M,487.96,F*14
2024-06-27T14:55:10.9832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.07,f,887.60,M,485.35,F*16
2024-06-27T14:55:17.4820237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.64,f,883.20,M,482.94,F*13
2024-06-27T14:55:23.9807250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.89,f,883.58,M,483.15,F*18
2024-06-27T14:55:30.7446994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-06-27T14:55:37.2432356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.44,f,877.65,M,479.91,F*1A
2024-06-27T14:55:43.7417846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-06-27T14:55:50.5059164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-06-27T14:55:57.0141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-06-27T14:56:03.5128128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.26,f,865.41,M,473.21,F*1E
2024-06-27T14:56:10.0115033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.63,f,867.04,M,474.11,F*12
2024-06-27T14:56:16.5102724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.02,M,470.81,F*11
2024-06-27T14:56:23.0087931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.09,f,859.26,M,469.85,F*1A
2024-06-27T14:56:29.5075364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-06-27T14:56:36.0062553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.22,f,855.33,M,467.70,F*11
2024-06-27T14:56:42.5049991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.39,M,466.64,F*1A
2024-06-27T14:56:49.0036254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-06-27T14:56:55.5044793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.12,f,849.82,M,464.69,F*17
2024-06-27T14:57:02.0056498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-06-27T14:57:08.5076276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.53,f,847.20,M,463.25,F*15
2024-06-27T14:57:15.0063792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.32,f,843.78,M,461.39,F*14
2024-06-27T14:57:21.7706193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.30,f,841.34,M,460.05,F*1A
2024-06-27T14:57:28.2693664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.09,f,840.06,M,459.35,F*1C
2024-06-27T14:57:34.7763127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.00,f,837.89,M,458.17,F*1D
2024-06-27T14:57:41.2750546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-06-27T14:57:47.7738281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.70,f,835.06,M,456.62,F*14
2024-06-27T14:57:54.2757483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-06-27T14:58:00.7744610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.63,f,831.99,M,454.94,F*1E
2024-06-27T14:58:07.2731325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.12,f,830.31,M,454.02,F*19
2024-06-27T14:58:13.7633319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.33,f,828.85,M,453.22,F*17
2024-06-27T14:58:20.2650779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.64,f,828.03,M,452.77,F*15
2024-06-27T14:58:27.0293392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.45,f,826.15,M,451.74,F*19
2024-06-27T14:58:33.7974022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.85,f,825.35,M,451.31,F*13
2024-06-27T14:58:40.2854970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.93,f,823.85,M,450.49,F*12
2024-06-27T14:58:46.7841023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.69,f,822.86,M,449.95,F*1F
2024-06-27T14:58:53.2827258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-06-27T14:58:59.7970695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.85,f,820.78,M,448.81,F*11
2024-06-27T14:59:06.2956159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.73,f,819.22,M,447.96,F*10
2024-06-27T14:59:12.7944269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.10,f,818.72,M,447.68,F*11
2024-06-27T14:59:19.2930111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.73,f,817.09,M,446.79,F*10
2024-06-27T14:59:26.0573116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.29,f,816.34,M,446.38,F*12
2024-06-27T14:59:32.5560030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.96,f,815.02,M,445.66,F*13
2024-06-27T14:59:39.0546661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.47,f,814.26,M,445.25,F*1D
2024-06-27T14:59:45.5534679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.27,f,813.29,M,444.71,F*1B
2024-06-27T14:59:52.0520872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-06-27T14:59:58.5507585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.34,f,811.18,M,443.56,F*12
2024-06-27T15:00:05.0495066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-06-27T15:00:11.5565722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.50,f,809.40,M,442.58,F*1C
2024-06-27T15:00:18.0467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.73,f,809.16,M,442.45,F*13
2024-06-27T15:00:24.5501667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.27,f,807.50,M,441.55,F*10
2024-06-27T15:00:31.0489035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.71,f,807.33,M,441.45,F*16
2024-06-27T15:00:37.5475349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.07,f,805.91,M,440.68,F*1F
2024-06-27T15:00:44.0461384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.75,f,805.21,M,440.29,F*11
2024-06-27T15:00:50.5447999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.50,f,804.21,M,439.75,F*1E
2024-06-27T15:00:57.3124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.79,f,803.39,M,439.30,F*17
2024-06-27T15:01:04.0767533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-06-27T15:01:10.5753768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-06-27T15:01:17.0740824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.98,f,801.01,M,438.00,F*10
2024-06-27T15:01:23.5726665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.00,M,437.45,F*13
2024-06-27T15:01:30.0714319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.10,M,436.95,F*1C
2024-06-27T15:01:36.5701347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.00,f,798.58,M,436.67,F*1A
2024-06-27T15:01:43.0688019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.44,f,797.49,M,436.07,F*16
2024-06-27T15:01:49.5675613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.49,f,796.90,M,435.75,F*1A
2024-06-27T15:01:56.0710355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.05,f,796.15,M,435.34,F*1C
2024-06-27T15:02:02.5696984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.72,f,795.75,M,435.12,F*1F
2024-06-27T15:02:09.0685152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.66,f,794.21,M,434.28,F*16
2024-06-27T15:02:15.5671018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.70,f,794.22,M,434.28,F*12
2024-06-27T15:02:22.0658176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.15,f,792.53,M,433.36,F*1C
2024-06-27T15:02:28.5645449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.97,f,792.78,M,433.50,F*1F
2024-06-27T15:02:35.0788008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.69,f,790.86,M,432.45,F*16
2024-06-27T15:02:41.5660553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.37,f,790.76,M,432.39,F*19
2024-06-27T15:02:48.0647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.49,f,789.28,M,431.58,F*1B
2024-06-27T15:02:54.5790996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.14,f,788.86,M,431.36,F*1F
2024-06-27T15:03:01.0778321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.54,f,787.77,M,430.76,F*13
2024-06-27T15:03:07.5809165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.38,f,786.80,M,430.23,F*15
2024-06-27T15:03:14.0795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.68,f,786.29,M,429.95,F*11
2024-06-27T15:03:20.5782028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.85,f,785.12,M,429.31,F*1B
2024-06-27T15:03:27.3269259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.01,f,784.56,M,429.00,F*15
2024-06-27T15:03:34.0912295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.53,f,783.80,M,428.59,F*16
2024-06-27T15:03:40.5861516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.13,f,783.07,M,428.19,F*10
2024-06-27T15:03:47.1005750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.36,f,782.23,M,427.73,F*1C
2024-06-27T15:03:53.5992625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.73,f,781.73,M,427.46,F*1F
2024-06-27T15:04:00.0979555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.56,f,781.07,M,427.09,F*16
2024-06-27T15:04:06.5965932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.05,f,780.30,M,426.68,F*11
2024-06-27T15:04:13.0876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.85,f,779.94,M,426.47,F*17
2024-06-27T15:04:19.5863808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.83,f,779.32,M,426.14,F*15
2024-06-27T15:04:26.1007170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.52,f,778.62,M,425.75,F*1B
2024-06-27T15:04:32.5993881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.26,f,778.23,M,425.54,F*19
2024-06-27T15:04:39.0980827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.20,f,777.00,M,424.87,F*15
2024-06-27T15:04:45.5967671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.88,f,777.20,M,424.98,F*1B
2024-06-27T15:04:52.1003899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.37,f,776.13,M,424.40,F*14
2024-06-27T15:04:58.5991815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.86,f,775.67,M,424.14,F*1D
2024-06-27T15:05:05.0978382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.75,f,775.34,M,423.96,F*1D
2024-06-27T15:05:11.5965166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-06-27T15:05:18.0952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.32,f,774.29,M,423.39,F*15
2024-06-27T15:05:24.5939096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-06-27T15:05:31.3582091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.19,f,773.34,M,422.87,F*13
2024-06-27T15:05:37.8593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.54,f,772.83,M,422.59,F*16
2024-06-27T15:05:44.6236215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.72,f,771.97,M,422.12,F*1C
2024-06-27T15:05:51.1223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.48,f,770.68,M,421.41,F*1A
2024-06-27T15:05:57.6210498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.76,f,770.16,M,421.13,F*17
2024-06-27T15:06:04.1231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-06-27T15:06:10.6092039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.27,f,767.57,M,419.71,F*12
2024-06-27T15:06:17.1079433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-06-27T15:06:23.6098700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.19,f,765.41,M,418.53,F*12
2024-06-27T15:06:30.1085680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-06-27T15:06:36.6228650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.51,f,763.68,M,417.59,F*13
2024-06-27T15:06:43.1216194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.43,f,762.74,M,417.07,F*10
2024-06-27T15:06:49.6202468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.21,f,762.67,M,417.03,F*12
2024-06-27T15:06:56.1189288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.56,F*12
2024-06-27T15:07:02.8724318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.15,f,761.74,M,416.53,F*13
2024-06-27T15:07:09.3711107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.95,f,761.38,M,416.33,F*1B
2024-06-27T15:07:15.8698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.05,f,761.10,M,416.17,F*1E
2024-06-27T15:07:22.3684081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.48,f,760.93,M,416.08,F*12
2024-06-27T15:07:28.8827394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.84,f,761.34,M,416.31,F*15
2024-06-27T15:07:35.3814517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.25,f,760.86,M,416.04,F*11
2024-06-27T15:07:41.8800981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.69,f,761.30,M,416.28,F*1A
2024-06-27T15:07:48.6443572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.14,f,760.82,M,416.02,F*11
2024-06-27T15:07:55.1293812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.46,f,761.53,M,416.41,F*12
2024-06-27T15:08:01.6436933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.56,f,761.56,M,416.43,F*14
2024-06-27T15:08:08.1329383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.31,f,761.49,M,416.39,F*16
2024-06-27T15:08:14.6319930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.08,f,762.02,M,416.68,F*14
2024-06-27T15:08:21.1335658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.10,f,762.34,M,416.85,F*1A
2024-06-27T15:08:27.6479974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.00,f,763.22,M,417.33,F*14
2024-06-27T15:08:34.1310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.18,f,763.27,M,417.36,F*1D
2024-06-27T15:08:40.8953327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.61,f,764.62,M,418.10,F*12
2024-06-27T15:08:47.3939545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-06-27T15:08:54.1608561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.92,f,765.94,M,418.82,F*16
2024-06-27T15:09:00.9093650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-06-27T15:09:07.4237133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.38,f,767.30,M,419.56,F*17
2024-06-27T15:09:13.9224948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.79,f,768.64,M,420.30,F*13
2024-06-27T15:09:20.4211411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.35,f,768.81,M,420.39,F*1A
2024-06-27T15:09:27.1696989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.00,f,769.32,M,420.67,F*18
2024-06-27T15:09:33.6840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.73,f,770.76,M,421.45,F*19
2024-06-27T15:09:40.1827663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.59,f,771.32,M,421.77,F*18
2024-06-27T15:09:46.6813725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.75,f,772.59,M,422.46,F*1D
2024-06-27T15:09:53.1800556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.31,f,773.98,M,423.22,F*1F
2024-06-27T15:09:59.9443308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.72,f,775.02,M,423.79,F*1F
2024-06-27T15:10:06.4430057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.52,f,776.48,M,424.59,F*10
2024-06-27T15:10:12.9417209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.51,f,777.70,M,425.25,F*14
2024-06-27T15:10:19.4403950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.28,F*1A
2024-06-27T15:10:25.9401438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.74,F*1C
2024-06-27T15:10:32.4371285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.01,f,777.85,M,425.33,F*1F
2024-06-27T15:10:39.2011799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.62,f,778.34,M,425.60,F*18
2024-06-27T15:10:45.9653268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.19,f,778.21,M,425.53,F*10
2024-06-27T15:10:52.4639106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.37,f,778.27,M,425.56,F*1F
2024-06-27T15:10:58.9625619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.64,f,778.04,M,425.44,F*1A
2024-06-27T15:11:05.4635299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.69,f,778.36,M,425.61,F*10
2024-06-27T15:11:11.9598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.17,f,777.90,M,425.36,F*19
2024-06-27T15:11:18.4585630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.06,f,778.48,M,425.68,F*1E
2024-06-27T15:11:24.9572219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.24,f,777.92,M,425.37,F*1A
2024-06-27T15:11:31.4559256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.30,f,778.25,M,425.55,F*19
2024-06-27T15:11:37.9545842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.09,f,778.18,M,425.51,F*19
2024-06-27T15:11:44.4532464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.42,f,778.28,M,425.57,F*13
2024-06-27T15:11:50.9520435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.15,f,778.20,M,425.52,F*1C
2024-06-27T15:11:57.4507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.55,f,778.32,M,425.59,F*10
2024-06-27T15:12:03.9650782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.08,f,778.18,M,425.51,F*18
2024-06-27T15:12:10.4637516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.49,f,778.00,M,425.41,F*14
2024-06-27T15:12:16.9648999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.72,f,777.76,M,425.29,F*1F
2024-06-27T15:12:23.4611650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.04,f,777.86,M,425.34,F*1E
2024-06-27T15:12:29.9597879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.09,f,776.96,M,424.85,F*12
2024-06-27T15:12:36.4585197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.72,f,775.93,M,424.29,F*12
2024-06-27T15:12:42.9572005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.64,f,774.69,M,423.61,F*1E
2024-06-27T15:12:49.4559637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.50,f,773.12,M,422.75,F*16
2024-06-27T15:12:55.9546740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.70,f,772.27,M,422.28,F*1E
2024-06-27T15:13:02.4578932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.28,f,770.93,M,421.55,F*1C
2024-06-27T15:13:08.9565448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.10,f,770.87,M,421.52,F*15
2024-06-27T15:13:15.4552641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.40,f,770.35,M,421.23,F*11
2024-06-27T15:13:21.9540039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.85,f,770.79,M,421.47,F*1D
2024-06-27T15:13:28.4590893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.80,f,770.78,M,421.47,F*19
2024-06-27T15:13:34.9578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.20,f,771.81,M,422.03,F*1C
2024-06-27T15:13:41.4564400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-06-27T15:13:47.9551742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.89,f,772.02,M,422.15,F*10
2024-06-27T15:13:54.4538560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.40,f,771.88,M,422.07,F*17
2024-06-27T15:14:00.9525835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.34,f,771.25,M,421.72,F*10
2024-06-27T15:14:07.4512114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.89,f,769.89,M,420.98,F*18
2024-06-27T15:14:13.9655761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.86,f,768.97,M,420.48,F*13
2024-06-27T15:14:20.4641798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.48,f,767.94,M,419.91,F*1B
2024-06-27T15:14:26.9629828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.78,f,766.50,M,419.13,F*16
2024-06-27T15:14:33.4617129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.15,f,764.79,M,418.19,F*13
2024-06-27T15:14:40.2259174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.59,f,764.31,M,417.93,F*14
2024-06-27T15:14:46.7246671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.54,f,762.47,M,416.92,F*18
2024-06-27T15:14:53.2233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-06-27T15:14:59.7220405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-06-27T15:15:06.2207904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.04,M,414.50,F*15
2024-06-27T15:15:12.7194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.26,f,756.29,M,413.54,F*14
2024-06-27T15:15:19.2180849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.01,f,755.60,M,413.17,F*1F
2024-06-27T15:15:25.7168483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.41,f,753.59,M,412.07,F*1C
2024-06-27T15:15:32.2155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.10,f,752.58,M,411.52,F*11
2024-06-27T15:15:38.9798185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.91,f,751.31,M,410.82,F*15
2024-06-27T15:15:45.4785475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.54,f,749.97,M,410.09,F*1E
2024-06-27T15:15:51.9771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.26,f,748.97,M,409.54,F*1E
2024-06-27T15:15:58.4759071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-06-27T15:16:04.9745906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.61,f,746.95,M,408.44,F*16
2024-06-27T15:16:11.4889010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-06-27T15:16:17.9876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.90,f,745.51,M,407.65,F*1B
2024-06-27T15:16:24.4862928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.32,f,745.94,M,407.89,F*1A
2024-06-27T15:16:30.9849865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.06,f,745.56,M,407.68,F*1D
2024-06-27T15:16:37.4837500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.00,f,745.24,M,407.50,F*16
2024-06-27T15:16:43.9824053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.89,f,744.29,M,406.98,F*1A
2024-06-27T15:16:50.7463928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.50,F*17
2024-06-27T15:16:57.2484109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.94,f,742.48,M,405.99,F*16
2024-06-27T15:17:03.7437338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.21,f,742.25,M,405.87,F*1C
2024-06-27T15:17:10.2423317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.06,f,740.99,M,405.18,F*1E
2024-06-27T15:17:16.7410914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.09,f,740.99,M,405.18,F*11
2024-06-27T15:17:23.2397305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.50,f,740.51,M,404.92,F*13
2024-06-27T15:17:29.7383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.88,f,740.02,M,404.65,F*16
2024-06-27T15:17:36.2370979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.35,f,738.64,M,403.89,F*1E
2024-06-27T15:17:42.7358317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.73,f,734.18,M,401.45,F*10
2024-06-27T15:17:49.2500657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.47,f,724.65,M,396.25,F*1C
2024-06-27T15:17:55.7485692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-06-27T15:18:02.2472037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.66,f,710.69,M,388.61,F*19
2024-06-27T15:18:08.7475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.95,f,704.38,M,385.16,F*1A
2024-06-27T15:18:15.5000241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.26,F*11
2024-06-27T15:18:21.9986950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.26,F*11
2024-06-27T15:18:28.4973710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-06-27T15:18:34.9959881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-06-27T15:18:41.5103475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.82,f,674.16,M,368.64,F*10
2024-06-27T15:18:48.0090322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.90,f,670.53,M,366.65,F*1A
2024-06-27T15:18:54.5077308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.96,f,665.36,M,363.83,F*1C
2024-06-27T15:19:01.0064201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-06-27T15:19:07.5050917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-06-27T15:19:14.0037870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.54,f,652.74,M,356.92,F*19
2024-06-27T15:19:20.5067509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.36,F*15
2024-06-27T15:19:27.2554107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.79,f,646.42,M,353.47,F*1C
2024-06-27T15:19:33.7541460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.73,f,643.35,M,351.79,F*1F
2024-06-27T15:19:40.2683885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.27,f,641.08,M,350.54,F*1E
2024-06-27T15:19:46.7671699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.89,f,637.61,M,348.65,F*15
2024-06-27T15:19:53.2658494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-06-27T15:19:59.7645390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-06-27T15:20:06.2632044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.63,f,630.82,M,344.94,F*1E
2024-06-27T15:20:12.7619492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-06-27T15:20:19.2605851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.91,f,626.34,M,342.48,F*10
2024-06-27T15:20:26.0277629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-06-27T15:20:32.7763679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.69,f,622.31,M,340.28,F*16
2024-06-27T15:20:39.2750252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-06-27T15:20:45.7893748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.14,F*16
2024-06-27T15:20:52.2881235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.51,f,616.77,M,337.25,F*11
2024-06-27T15:20:58.7905513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-06-27T15:21:05.2891717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.40,f,613.07,M,335.23,F*16
2024-06-27T15:21:11.7879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.21,F*18
2024-06-27T15:21:18.2865975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.39,f,610.02,M,333.57,F*1A
2024-06-27T15:21:24.7853143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.51,F*13
2024-06-27T15:21:31.5495108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.83,f,606.80,M,331.80,F*1C
2024-06-27T15:21:38.0483156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-06-27T15:21:44.5470005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-06-27T15:21:51.0456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.50,f,602.13,M,329.25,F*11
2024-06-27T15:21:57.5443731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.09,f,600.79,M,328.52,F*16
2024-06-27T15:22:04.0475860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.08,f,598.96,M,327.51,F*1D
2024-06-27T15:22:10.5461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.80,f,597.65,M,326.80,F*16
2024-06-27T15:22:17.0448435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.99,f,596.18,M,326.00,F*1B
2024-06-27T15:22:23.5435362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.90,f,595.24,M,325.48,F*16
2024-06-27T15:22:30.3078799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.48,f,593.59,M,324.58,F*1B
2024-06-27T15:22:36.8065308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.27,f,592.61,M,324.04,F*12
2024-06-27T15:22:43.3095887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.38,f,591.12,M,323.23,F*13
2024-06-27T15:22:49.8082296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-06-27T15:22:56.2989674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.28,M,321.68,F*1A
2024-06-27T15:23:03.0633072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-06-27T15:23:09.5619100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-06-27T15:23:16.0606534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.06,f,584.32,M,319.51,F*18
2024-06-27T15:23:22.8249152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.89,F*13
2024-06-27T15:23:29.3235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.24,f,581.94,M,318.21,F*18
2024-06-27T15:23:35.8223318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.36,f,580.75,M,317.56,F*16
2024-06-27T15:23:42.3301098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.75,f,579.65,M,316.96,F*1F
2024-06-27T15:23:48.8311765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.29,f,578.29,M,316.21,F*1D
2024-06-27T15:23:55.3329281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.61,f,577.17,M,315.60,F*11
2024-06-27T15:24:01.8285229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.09,f,575.79,M,314.85,F*14
2024-06-27T15:24:08.3271272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.99,f,574.85,M,314.33,F*1E
2024-06-27T15:24:14.8258529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.84,f,573.58,M,313.64,F*14
2024-06-27T15:24:21.3244593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.09,f,572.75,M,313.18,F*13
2024-06-27T15:24:27.8230048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.13,f,571.23,M,312.35,F*1B
2024-06-27T15:24:34.3234670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.11,f,570.31,M,311.85,F*16
2024-06-27T15:24:40.8221277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.28,f,569.15,M,311.21,F*1B
2024-06-27T15:24:47.3207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.85,f,568.41,M,310.81,F*14
2024-06-27T15:24:53.8193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.04,f,566.94,M,310.01,F*17
2024-06-27T15:25:00.3280959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.63,F*12
2024-06-27T15:25:06.8268363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.98,f,565.09,M,309.00,F*1C
2024-06-27T15:25:13.3254680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.72,f,564.10,M,308.45,F*12
2024-06-27T15:25:19.8241237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.67,f,563.17,M,307.95,F*12
2024-06-27T15:25:26.3228011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.11,f,562.39,M,307.52,F*17
2024-06-27T15:25:32.8233998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.16,f,561.49,M,307.03,F*17
2024-06-27T15:25:39.3221221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.02,f,560.53,M,306.50,F*13
2024-06-27T15:25:45.8207293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.70,f,559.83,M,306.12,F*18
2024-06-27T15:25:52.3235379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.36,f,559.11,M,305.73,F*17
2024-06-27T15:25:59.0878024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.02,f,557.79,M,305.00,F*10
2024-06-27T15:26:05.8521206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.31,f,556.66,M,304.38,F*12
2024-06-27T15:26:12.3508062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.01,f,556.26,M,304.17,F*1B
2024-06-27T15:26:18.8494757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.99,f,554.73,M,303.33,F*16
2024-06-27T15:26:25.3481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.31,M,303.10,F*14
2024-06-27T15:26:31.8469216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-06-27T15:26:38.3489107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.32,M,302.01,F*17
2024-06-27T15:26:45.1017404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.21,f,551.14,M,301.37,F*17
2024-06-27T15:26:51.6004612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-06-27T15:26:58.0992087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-06-27T15:27:04.6134956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-06-27T15:27:11.1121852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.27,f,547.50,M,299.38,F*11
2024-06-27T15:27:17.6108084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.92,M,299.06,F*13
2024-06-27T15:27:24.1096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.14,f,546.24,M,298.69,F*12
2024-06-27T15:27:30.6082123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.85,M,298.47,F*1A
2024-06-27T15:27:37.1069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.74,f,544.90,M,297.96,F*12
2024-06-27T15:27:43.6056934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.08,f,545.01,M,298.01,F*1E
2024-06-27T15:27:50.1043716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.61,M,297.25,F*10
2024-06-27T15:27:56.6030365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-06-27T15:28:03.1017417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-06-27T15:28:09.6003854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.04,f,541.64,M,296.17,F*1C
2024-06-27T15:28:16.1014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.55,f,540.88,M,295.76,F*1C
2024-06-27T15:28:22.6001982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.05,f,539.82,M,295.17,F*1F
2024-06-27T15:28:29.1144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.79,f,539.13,M,294.80,F*1B
2024-06-27T15:28:35.6130973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.76,f,538.20,M,294.29,F*1B
2024-06-27T15:28:42.1117286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-06-27T15:28:48.6129983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.60,f,536.33,M,293.27,F*16
2024-06-27T15:28:55.1146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.16,f,535.28,M,292.69,F*1A
2024-06-27T15:29:01.6208160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.95,f,534.30,M,292.16,F*15
2024-06-27T15:29:08.1208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.97,f,533.39,M,291.66,F*17
2024-06-27T15:29:14.6230574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.03,f,532.80,M,291.34,F*1F
2024-06-27T15:29:21.1224309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.19,f,531.63,M,290.70,F*17
2024-06-27T15:29:27.6214563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.22,f,530.72,M,290.20,F*1E
2024-06-27T15:29:34.1204316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.85,f,530.00,M,289.81,F*1B
2024-06-27T15:29:40.6193607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.26,f,528.91,M,289.21,F*14
2024-06-27T15:29:47.1181587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.78,f,528.15,M,288.80,F*1E
2024-06-27T15:29:53.8825439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-06-27T15:30:00.3842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.25,f,526.16,M,287.71,F*1F
2024-06-27T15:30:07.1485491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.27,f,525.25,M,287.21,F*1E
2024-06-27T15:30:13.6472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.07,f,524.28,M,286.68,F*1F
2024-06-27T15:30:20.3959650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19
2024-06-27T15:30:26.8946779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.11,f,522.46,M,285.69,F*13
2024-06-27T15:30:33.4184929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.04,f,521.52,M,285.17,F*1D
2024-06-27T15:30:39.9076990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.15,f,520.64,M,284.69,F*19
2024-06-27T15:30:46.4064241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.25,f,519.76,M,284.21,F*12
2024-06-27T15:30:52.9051349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-06-27T15:30:59.4038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.75,f,518.08,M,283.29,F*14
2024-06-27T15:31:05.9051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.62,f,517.13,M,282.77,F*12
2024-06-27T15:31:12.4038966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13
2024-06-27T15:31:18.9026848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-06-27T15:31:25.4013639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.15,F*19
2024-06-27T15:31:31.9000996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.15,f,513.33,M,280.69,F*1A
2024-06-27T15:31:38.6643156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.82,f,512.62,M,280.30,F*18
2024-06-27T15:31:45.1630298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-06-27T15:31:51.6617281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.20,f,510.60,M,279.20,F*1C
2024-06-27T15:31:58.1604043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.44,f,510.06,M,278.91,F*13
2024-06-27T15:32:04.9244475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.56,f,508.58,M,278.09,F*19
2024-06-27T15:32:11.4230647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-06-27T15:32:17.9217187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.28,F*14
2024-06-27T15:32:24.4204439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-06-27T15:32:30.9190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-06-27T15:32:37.4176938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-06-27T15:32:43.9164330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.49,f,503.68,M,275.41,F*17
2024-06-27T15:32:50.4150896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.03,f,502.32,M,274.67,F*19
2024-06-27T15:32:56.9294727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-06-27T15:33:03.4280132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-06-27T15:33:09.9265105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-06-27T15:33:16.4250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-06-27T15:33:22.9175666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-06-27T15:33:29.4162886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-06-27T15:33:36.1804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.98,f,495.30,M,270.83,F*12
2024-06-27T15:33:42.6791822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-06-27T15:33:49.1777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-06-27T15:33:55.6765273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-06-27T15:34:02.1821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.11,f,491.37,M,268.69,F*18
2024-06-27T15:34:08.9464471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-06-27T15:34:15.4452989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.78,f,489.75,M,267.80,F*15
2024-06-27T15:34:21.9439561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.83,f,488.54,M,267.14,F*1A
2024-06-27T15:34:28.4425331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.10,M,266.89,F*12
2024-06-27T15:34:34.9413067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-06-27T15:34:41.4400527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.85,F*17
2024-06-27T15:34:47.9417968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.82,f,485.19,M,265.30,F*12
2024-06-27T15:34:54.4404864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.68,F*14
2024-06-27T15:35:00.9392090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.65,f,483.31,M,264.27,F*15
2024-06-27T15:35:07.4378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-06-27T15:35:13.9366052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.62,f,481.77,M,263.44,F*15
2024-06-27T15:35:20.4509376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.54,f,480.83,M,262.92,F*18
2024-06-27T15:35:26.9497121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.56,f,479.92,M,262.43,F*13
2024-06-27T15:35:33.4502338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.48,f,478.68,M,261.75,F*1A
2024-06-27T15:35:39.9489330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-06-27T15:35:46.4476093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-06-27T15:35:52.9463822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.90,f,476.07,M,260.32,F*1A
2024-06-27T15:35:59.7107055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.61,f,475.37,M,259.93,F*1E
2024-06-27T15:36:06.4592676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.15,f,474.62,M,259.52,F*1F
2024-06-27T15:36:12.9580295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18
2024-06-27T15:36:19.4567938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.55,f,472.61,M,258.43,F*18
2024-06-27T15:36:25.9710438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-06-27T15:36:32.4697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.93,f,471.20,M,257.65,F*1B
2024-06-27T15:36:39.2184231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.57,f,469.87,M,256.93,F*1B
2024-06-27T15:36:45.7327664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-06-27T15:36:52.2314400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.57,f,468.65,M,256.26,F*19
2024-06-27T15:36:58.7301662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.38,f,467.07,M,255.40,F*1D
2024-06-27T15:37:05.2172260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.34,f,466.75,M,255.22,F*12
2024-06-27T15:37:11.7315716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.45,M,254.51,F*12
2024-06-27T15:37:18.2180452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.47,f,464.96,M,254.24,F*1B
2024-06-27T15:37:24.7203170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.20,f,463.66,M,253.53,F*11
2024-06-27T15:37:31.2224161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.31,f,463.09,M,253.22,F*15
2024-06-27T15:37:37.7211158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.91,f,462.05,M,252.65,F*1C
2024-06-27T15:37:44.2198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.17,f,461.22,M,252.20,F*13
2024-06-27T15:37:50.7185867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.48,f,460.09,M,251.58,F*16
2024-06-27T15:37:57.4872197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.81,f,459.58,M,251.30,F*1D
2024-06-27T15:38:03.9876917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.99,f,458.42,M,250.67,F*19
2024-06-27T15:38:10.4863193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.59,M,250.22,F*1C
2024-06-27T15:38:16.9907944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.53,f,456.45,M,249.59,F*1F
2024-06-27T15:38:23.4924030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.89,f,456.25,M,249.48,F*1F
2024-06-27T15:38:29.9882880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.76,f,454.99,M,248.79,F*1D
2024-06-27T15:38:36.4869266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.11,f,454.18,M,248.35,F*1F
2024-06-27T15:38:42.9856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.33,f,453.34,M,247.89,F*18
2024-06-27T15:38:49.4843833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.67,f,452.53,M,247.45,F*1A
2024-06-27T15:38:55.9831475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.70,f,451.62,M,246.95,F*14
2024-06-27T15:39:02.4819041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-06-27T15:39:08.9804606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.72,f,449.80,M,245.95,F*1B
2024-06-27T15:39:15.4792036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.88,f,449.24,M,245.65,F*19
2024-06-27T15:39:22.2468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.96,M,244.95,F*1C
2024-06-27T15:39:28.7455663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-06-27T15:39:35.2442741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-06-27T15:39:41.7430808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.50,f,445.77,M,243.75,F*11
2024-06-27T15:39:48.2417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-06-27T15:39:54.7405214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.02,f,444.10,M,242.84,F*1F
2024-06-27T15:40:01.5047550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-06-27T15:40:08.0034841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-06-27T15:40:14.7677068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.91,f,441.32,M,241.32,F*1F
2024-06-27T15:40:21.2691759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.91,f,440.41,M,240.82,F*13
2024-06-27T15:40:27.7678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.58,f,439.70,M,240.43,F*11
2024-06-27T15:40:34.5332716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.71,f,438.21,M,239.62,F*10
2024-06-27T15:40:41.0262007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.71,f,438.21,M,239.62,F*10
2024-06-27T15:40:47.5249261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.43,f,436.91,M,238.90,F*1C
2024-06-27T15:40:54.0236604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-06-27T15:41:00.5223731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-06-27T15:41:07.0210631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.46,f,434.78,M,237.74,F*1D
2024-06-27T15:41:13.5354098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-06-27T15:41:20.0341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-06-27T15:41:26.7828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.65,M,236.03,F*1C
2024-06-27T15:41:33.2838245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-06-27T15:41:39.7823978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.76,f,430.30,M,235.29,F*18
2024-06-27T15:41:46.2877914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-06-27T15:41:53.0554038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.76,f,428.17,M,234.13,F*18
2024-06-27T15:41:59.5541286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-06-27T15:42:06.3027524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.30,F*17
2024-06-27T15:42:12.8170458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.35,f,426.22,M,233.06,F*16
2024-06-27T15:42:19.3157732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.74,f,425.12,M,232.46,F*1A
2024-06-27T15:42:25.8145376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-06-27T15:42:32.3132518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-06-27T15:42:39.0619299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.16,f,422.80,M,231.19,F*19
2024-06-27T15:42:46.6072977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.41,M,230.43,F*18
2024-06-27T15:42:53.1059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-06-27T15:42:59.6047279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.06,f,420.03,M,229.68,F*1E
2024-06-27T15:43:06.3689202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.12,F*10
2024-06-27T15:43:12.8677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-06-27T15:43:19.3663778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-06-27T15:43:25.8651477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.93,f,417.25,M,228.16,F*1B
2024-06-27T15:43:32.3671502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.82,f,415.69,M,227.30,F*11
2024-06-27T15:43:38.8658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.93,f,415.42,M,227.16,F*1D
2024-06-27T15:43:45.3731731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.91,f,414.20,M,226.48,F*19
2024-06-27T15:43:51.8718832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-06-27T15:43:58.3705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.35,f,412.50,M,225.56,F*11
2024-06-27T15:44:04.8735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-06-27T15:44:11.3722864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-06-27T15:44:17.8710568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-06-27T15:44:24.6352675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.79,f,409.28,M,223.80,F*11
2024-06-27T15:44:31.1339974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.99,f,408.12,M,223.16,F*15
2024-06-27T15:44:37.6327182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.32,M,222.73,F*10
2024-06-27T15:44:44.1314796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.89,f,406.57,M,222.31,F*14
2024-06-27T15:44:50.6343138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.27,f,405.16,M,221.54,F*1D
2024-06-27T15:44:57.1372448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-06-27T15:45:03.8907468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.03,f,403.57,M,220.67,F*14
2024-06-27T15:45:10.3894183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-06-27T15:45:16.8881900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.77,f,401.66,M,219.63,F*19
2024-06-27T15:45:23.3868846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.37,f,401.23,M,219.40,F*1C
2024-06-27T15:45:30.1511858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.42,f,400.03,M,218.74,F*1F
2024-06-27T15:45:36.6498898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-06-27T15:45:43.4141737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.07,f,398.09,M,217.68,F*15
2024-06-27T15:45:49.9165212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.96,f,397.75,M,217.49,F*18
2024-06-27T15:45:56.4147302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.82,F*1C
2024-06-27T15:46:02.9132104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-06-27T15:46:09.4116624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-06-27T15:46:15.9102268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.64,f,394.30,M,215.61,F*10
2024-06-27T15:46:22.4088372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.51,f,393.04,M,214.92,F*10
2024-06-27T15:46:28.9107575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-06-27T15:46:35.4092543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.45,M,214.05,F*13
2024-06-27T15:46:41.9080751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.49,f,390.60,M,213.58,F*11
2024-06-27T15:46:48.4067594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.75,M,213.12,F*17
2024-06-27T15:46:55.1709193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.72,F*16
2024-06-27T15:47:01.6697411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.11,F*10
2024-06-27T15:47:08.1684317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-06-27T15:47:14.6671537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-06-27T15:47:21.1658382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-06-27T15:47:27.6645268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-06-27T15:47:34.1789406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.77,f,383.37,M,209.63,F*14
2024-06-27T15:47:40.6776152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.52,f,382.07,M,208.92,F*1A
2024-06-27T15:47:47.4262908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.38,f,381.73,M,208.73,F*18
2024-06-27T15:47:53.9249708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.98,f,380.38,M,208.00,F*1C
2024-06-27T15:48:00.4392005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-06-27T15:48:06.9404746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-06-27T15:48:13.4392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-06-27T15:48:19.9379594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.25,f,377.11,M,206.21,F*13
2024-06-27T15:48:26.4365508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19
2024-06-27T15:48:32.9251450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-06-27T15:48:39.4288803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-06-27T15:48:45.9276008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.25,f,373.15,M,204.04,F*14
2024-06-27T15:48:52.4262693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-06-27T15:48:58.9405923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.35,f,370.74,M,202.73,F*16
2024-06-27T15:49:05.4391873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.44,f,370.46,M,202.57,F*14
2024-06-27T15:49:11.9380204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.74,f,368.73,M,201.62,F*10
2024-06-27T15:49:18.4367406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.48,M,201.49,F*1E
2024-06-27T15:49:24.9355637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.89,f,366.95,M,200.65,F*18
2024-06-27T15:49:31.4342175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.16,f,366.42,M,200.36,F*13
2024-06-27T15:49:37.9327265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.65,f,365.35,M,199.77,F*12
2024-06-27T15:49:44.4316526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.95,f,364.22,M,199.16,F*11
2024-06-27T15:49:50.9303089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.50,f,363.78,M,198.92,F*1A
2024-06-27T15:49:57.4317467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-06-27T15:50:03.9304610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.72,f,361.10,M,197.45,F*15
2024-06-27T15:50:10.4334991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.13,M,196.92,F*18
2024-06-27T15:50:16.9379099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.70,f,358.35,M,195.95,F*1B
2024-06-27T15:50:23.4388612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-06-27T15:50:29.9375873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.43,f,356.14,M,194.74,F*14
2024-06-27T15:50:36.4277097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.18,M,194.21,F*14
2024-06-27T15:50:42.9293341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.87,f,353.83,M,193.48,F*17
2024-06-27T15:50:49.6936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-06-27T15:50:56.1923461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.01,f,351.44,M,192.17,F*1B
2024-06-27T15:51:02.9878973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.95,f,350.20,M,191.49,F*17
2024-06-27T15:51:09.5199032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-06-27T15:51:16.0047951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B
2024-06-27T15:51:22.4878650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.12,f,346.29,M,189.35,F*1D
2024-06-27T15:51:28.9241263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.53,F*1C
2024-06-27T15:51:35.3445886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-06-27T15:51:38.0971864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.82,f,342.54,M,187.30,F*15
2024-06-27T15:51:40.8311064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.00,f,341.99,M,187.00,F*1F
2024-06-27T15:51:43.5492939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.11,f,342.02,M,187.02,F*1C
2024-06-27T15:51:46.2830959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.21,f,341.14,M,186.54,F*11
2024-06-27T15:51:49.0168926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.31,f,339.95,M,185.89,F*19
2024-06-27T15:51:51.7217943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-06-27T15:51:54.4399060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-06-27T15:51:57.1513602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.71,f,338.85,M,185.28,F*12
2024-06-27T15:51:59.8540213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.92,f,338.00,M,184.82,F*1B
2024-06-27T15:52:02.5565380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.16,f,336.85,M,184.19,F*1B
2024-06-27T15:52:05.2470409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.33,f,336.60,M,184.06,F*18
2024-06-27T15:52:07.9340152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.31,f,336.29,M,183.88,F*11
2024-06-27T15:52:10.6209702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-06-27T15:52:13.3079521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.48,f,334.82,M,183.08,F*17
2024-06-27T15:52:15.9946807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.02,f,334.07,M,182.67,F*12
2024-06-27T15:52:18.6502190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.49,F*12
2024-06-27T15:52:21.3214806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.46,f,333.29,M,182.24,F*1B
2024-06-27T15:52:23.9770001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.33,f,332.64,M,181.89,F*17
2024-06-27T15:52:26.6483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.78,f,331.86,M,181.46,F*1C
2024-06-27T15:52:29.3039674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.47,f,331.15,M,181.08,F*1E
2024-06-27T15:52:31.9615078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.90,F*10
2024-06-27T15:52:34.6015464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.88,f,330.37,M,180.65,F*13
2024-06-27T15:52:37.2416081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.23,f,329.56,M,180.21,F*1F
2024-06-27T15:52:39.8816606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.92,f,329.16,M,179.99,F*13
2024-06-27T15:52:42.5060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.49,M,179.62,F*1A
2024-06-27T15:52:45.1330604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-06-27T15:52:47.7550852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.22,M,178.93,F*12
2024-06-27T15:52:50.3794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.45,f,326.58,M,178.58,F*18
2024-06-27T15:52:52.9883495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.94,f,325.81,M,178.16,F*11
2024-06-27T15:52:55.5815283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.01,f,325.22,M,177.83,F*18
2024-06-27T15:52:58.1903688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-06-27T15:53:00.7993057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.10,F*1D
2024-06-27T15:53:03.3924704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-06-27T15:53:05.9700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.99,f,322.47,M,176.33,F*14
2024-06-27T15:53:08.5632950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.76,f,321.79,M,175.96,F*15
2024-06-27T15:53:11.1252174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-06-27T15:53:13.7028153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.43,M,175.21,F*10
2024-06-27T15:53:16.2648221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-06-27T15:53:18.8293569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.68,f,318.72,M,174.28,F*1E
2024-06-27T15:53:21.3755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-06-27T15:53:23.9220007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.34,f,317.40,M,173.56,F*13
2024-06-27T15:53:26.4684003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-06-27T15:53:28.9990514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.99,f,315.77,M,172.67,F*12
2024-06-27T15:53:31.5297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.61,f,315.04,M,172.27,F*13
2024-06-27T15:53:34.0448872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.02,f,314.25,M,171.84,F*1C
2024-06-27T15:53:36.5650030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.95,f,313.62,M,171.49,F*1F
2024-06-27T15:53:39.0750666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.83,f,312.98,M,171.14,F*1A
2024-06-27T15:53:41.5901886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.42,f,312.55,M,170.90,F*18
2024-06-27T15:53:44.0896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.90,f,311.17,M,170.15,F*1A
2024-06-27T15:53:46.5891718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.70,f,310.50,M,169.78,F*1E
2024-06-27T15:53:49.0770701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.96,f,309.97,M,169.49,F*19
2024-06-27T15:53:51.5609560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.68,f,308.97,M,168.95,F*1C
2024-06-27T15:53:54.0291898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.22,f,307.92,M,168.37,F*13
2024-06-27T15:53:56.4974271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.67,f,307.44,M,168.11,F*14
2024-06-27T15:53:58.9657594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.09,M,167.92,F*12
2024-06-27T15:54:01.4182919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.63,f,305.91,M,167.27,F*1B
2024-06-27T15:54:03.8865379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.82,f,305.05,M,166.80,F*16
2024-06-27T15:54:06.3392134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.34,f,304.29,M,166.39,F*2F
2024-06-27T15:54:08.7761889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-06-27T15:54:11.1975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.25,f,303.05,M,165.71,F*25
2024-06-27T15:54:13.6346210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.86,f,302.63,M,165.48,F*21
2024-06-27T15:54:16.0559683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-06-27T15:54:18.4618345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.12,f,301.18,M,164.69,F*2A
2024-06-27T15:54:20.8831577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.20,f,300.29,M,164.20,F*28
2024-06-27T15:54:23.2889557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.29,f,299.10,M,163.55,F*2B
2024-06-27T15:54:25.6790397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.29,M,163.11,F*28
2024-06-27T15:54:28.0692314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-06-27T15:54:30.4593835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.09,f,297.21,M,162.52,F*28
2024-06-27T15:54:32.8495174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.24,f,296.64,M,162.21,F*25
2024-06-27T15:54:35.2241197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.39,f,295.47,M,161.56,F*23
2024-06-27T15:54:37.5986154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.46,f,294.27,M,160.91,F*2A
2024-06-27T15:54:39.9575110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.27,f,293.91,M,160.71,F*28
2024-06-27T15:54:41.6446205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.09,f,293.86,M,160.68,F*2A
2024-06-27T15:54:43.2224490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-06-27T15:54:44.7847101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-06-27T15:54:46.3624656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.81,f,291.64,M,159.47,F*22
2024-06-27T15:54:47.9246404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.86,f,291.04,M,159.14,F*27
2024-06-27T15:54:49.4868351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.46,f,290.62,M,158.91,F*21
2024-06-27T15:54:51.0333903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.63,f,290.36,M,158.77,F*2E
2024-06-27T15:54:52.5799866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.59,f,290.04,M,158.60,F*23
2024-06-27T15:54:54.1422705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.32,f,289.66,M,158.39,F*2F
2024-06-27T15:54:55.7668777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.79,f,288.89,M,157.96,F*2C
2024-06-27T15:54:57.3134542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.25,f,288.42,M,157.71,F*2A
2024-06-27T15:54:58.8600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.15,f,288.08,M,157.52,F*25
2024-06-27T15:55:00.3908879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.05,f,287.75,M,157.34,F*20
2024-06-27T15:55:01.9374866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.15,f,287.17,M,157.02,F*26
2024-06-27T15:55:03.4683642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.62,f,286.40,M,156.60,F*2C
2024-06-27T15:55:04.9993740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.18,f,285.65,M,156.20,F*2F
2024-06-27T15:55:06.5303155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.10,f,285.02,M,155.85,F*28
2024-06-27T15:55:08.0612792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.74,f,284.60,M,155.62,F*20
2024-06-27T15:55:09.5765833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.77,f,284.61,M,155.63,F*23
2024-06-27T15:55:11.0939251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.09,f,284.41,M,155.52,F*2A
2024-06-27T15:55:12.6248478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.95,f,283.75,M,155.16,F*2C
2024-06-27T15:55:14.1401359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.46,f,282.99,M,154.74,F*2D
2024-06-27T15:55:15.6554478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.56,f,282.41,M,154.43,F*23
2024-06-27T15:55:17.1708239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.36,f,281.75,M,154.06,F*22
2024-06-27T15:55:18.6705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.25,M,153.79,F*2E
2024-06-27T15:55:20.1858797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-06-27T15:55:21.6855298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.82,f,280.67,M,153.47,F*29
2024-06-27T15:55:23.1852493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.66,f,280.31,M,153.28,F*23
2024-06-27T15:55:24.7005447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.26,f,279.89,M,153.04,F*2D
2024-06-27T15:55:26.1845929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.97,f,279.19,M,152.66,F*26
2024-06-27T15:55:27.6842705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-06-27T15:55:29.1840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.08,f,278.00,M,152.01,F*2F
2024-06-27T15:55:30.6679921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.77,M,151.88,F*2A
2024-06-27T15:55:32.1519694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.94,f,277.35,M,151.66,F*2B
2024-06-27T15:55:33.6360861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.14,f,276.80,M,151.36,F*28
2024-06-27T15:55:35.1201828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.64,f,276.04,M,150.94,F*27
2024-06-27T15:55:36.6042329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.80,f,275.48,M,150.63,F*28
2024-06-27T15:55:38.0882649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.26,f,275.01,M,150.38,F*26
2024-06-27T15:55:39.5566648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.43,f,274.76,M,150.24,F*2A
2024-06-27T15:55:41.0251887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.28,f,274.40,M,150.05,F*20
2024-06-27T15:55:42.4988753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-06-27T15:55:43.9674135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-06-27T15:55:45.4358867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.35,f,272.60,M,149.06,F*2F
2024-06-27T15:55:46.9043685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.46,f,272.02,M,148.74,F*2D
2024-06-27T15:55:48.3586955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.74,f,271.50,M,148.46,F*2B
2024-06-27T15:55:49.8099666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-06-27T15:55:51.2628309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.60,f,270.54,M,147.93,F*2A
2024-06-27T15:55:52.7156342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.04,f,270.07,M,147.67,F*24
2024-06-27T15:55:54.1684536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.05,f,269.46,M,147.34,F*2C
2024-06-27T15:55:55.6212930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-06-27T15:55:57.0584207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.61,f,268.41,M,146.77,F*2A
2024-06-27T15:55:58.4956528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.55,f,267.78,M,146.43,F*28
2024-06-27T15:55:59.9329473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.64,f,267.20,M,146.11,F*2E
2024-06-27T15:56:01.3857586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.79,f,266.33,M,145.63,F*22
2024-06-27T15:56:02.8073704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.56,f,265.65,M,145.26,F*2C
2024-06-27T15:56:04.2445813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.12,f,265.21,M,145.02,F*2B
2024-06-27T15:56:05.6661474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-06-27T15:56:07.0914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-06-27T15:56:08.5287806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.94,M,144.33,F*28
2024-06-27T15:56:09.9503578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-06-27T15:56:11.3718433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.35,f,262.23,M,143.39,F*24
2024-06-27T15:56:12.7778972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-06-27T15:56:14.1837894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.25,f,260.99,M,142.71,F*2E
2024-06-27T15:56:15.5741397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.07,f,260.93,M,142.68,F*2C
2024-06-27T15:56:16.9801365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.99,f,260.30,M,142.33,F*29
2024-06-27T15:56:18.3860194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.17,f,259.74,M,142.03,F*27
2024-06-27T15:56:19.7764434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.62,f,258.96,M,141.60,F*24
2024-06-27T15:56:21.1844599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.73,f,258.08,M,141.12,F*29
2024-06-27T15:56:22.5728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-06-27T15:56:23.9631187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.04,f,256.96,M,140.51,F*23
2024-06-27T15:56:25.3534615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.43,M,140.22,F*28
2024-06-27T15:56:26.7331458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.92,F*2A
2024-06-27T15:56:28.1234234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.20,f,255.18,M,139.53,F*2F
2024-06-27T15:56:29.5018201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.37,f,254.32,M,139.06,F*23
2024-06-27T15:56:30.8729365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-06-27T15:56:32.2477556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.37,F*2A
2024-06-27T15:56:34.2943373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-06-27T15:56:36.3408657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.77,f,251.08,M,137.29,F*2E
2024-06-27T15:56:38.3717045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.51,M,136.98,F*25
2024-06-27T15:56:40.4025729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.67,f,249.22,M,136.28,F*29
2024-06-27T15:56:42.4333697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-06-27T15:56:44.4330866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-06-27T15:56:46.4361236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.58,F*25
2024-06-27T15:56:48.4513088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-06-27T15:56:50.4353294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.95,f,244.13,M,133.49,F*2F
2024-06-27T15:56:52.4193105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.17,f,243.28,M,133.03,F*2A
2024-06-27T15:56:54.4032823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-06-27T15:56:56.3716752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.10,f,239.91,M,131.18,F*24
2024-06-27T15:56:58.3399817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.27,f,238.74,M,130.55,F*26
2024-06-27T15:57:00.2771366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.63,f,237.63,M,129.94,F*2F
2024-06-27T15:57:02.2142707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-06-27T15:57:04.1513927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.53,f,235.77,M,128.92,F*26
2024-06-27T15:57:06.0728549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.60,M,128.28,F*2A
2024-06-27T15:57:08.0099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.62,F*27
2024-06-27T15:57:09.9315190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.23,f,232.63,M,127.21,F*25
2024-06-27T15:57:11.8241027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.72,f,231.56,M,126.62,F*2B
2024-06-27T15:57:13.7142776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.76,M,126.18,F*29
2024-06-27T15:57:15.6043305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.29,f,229.60,M,125.55,F*24
2024-06-27T15:57:17.4947268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.72,f,229.12,M,125.29,F*26
2024-06-27T15:57:19.3694447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-06-27T15:57:21.2284155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-06-27T15:57:23.0908652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-06-27T15:57:24.9498888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.78,f,224.27,M,122.63,F*2C
2024-06-27T15:57:26.7776284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-06-27T15:57:28.6209391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.19,f,222.87,M,121.87,F*2A
2024-06-27T15:57:30.4488168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.48,f,222.04,M,121.41,F*27
2024-06-27T15:57:32.2608896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.13,f,221.32,M,121.02,F*26
2024-06-27T15:57:34.0730993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.13,f,221.02,M,120.85,F*28
2024-06-27T15:57:35.8695766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.23,f,220.13,M,120.37,F*24
2024-06-27T15:57:37.6817176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.25,M,119.89,F*2A
2024-06-27T15:57:39.4626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-06-27T15:57:41.2435481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.86,f,218.50,M,119.48,F*22
2024-06-27T15:57:43.0400650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.18,f,217.99,M,119.20,F*22
2024-06-27T15:57:44.8053425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.18,M,118.76,F*27
2024-06-27T15:57:46.5862618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.02,f,215.80,M,118.00,F*2C
2024-06-27T15:57:48.3514661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.28,f,214.97,M,117.55,F*21
2024-06-27T15:57:50.1231596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.36,f,214.69,M,117.39,F*24
2024-06-27T15:57:51.8664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.25,f,213.44,M,116.71,F*27
2024-06-27T15:57:53.6159797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.25,M,116.60,F*22
2024-06-27T15:57:55.3656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.23,f,211.91,M,115.87,F*2C
2024-06-27T15:57:57.0998169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.42,f,211.05,M,115.40,F*2A
2024-06-27T15:57:58.8337189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.20,f,209.76,M,114.70,F*2A
2024-06-27T15:58:00.5522387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.19,f,208.85,M,114.20,F*25
2024-06-27T15:58:02.2549149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-06-27T15:58:03.9421241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.77,f,206.28,M,112.80,F*24
2024-06-27T15:58:05.6448659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.42,f,204.96,M,112.07,F*2E
2024-06-27T15:58:07.3164610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-06-27T15:58:08.9879801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-06-27T15:58:10.6438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-06-27T15:58:12.2998175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.70,f,199.86,M,109.28,F*2B
2024-06-27T15:58:13.9401691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.46,f,199.48,M,109.08,F*2F
2024-06-27T15:58:15.5804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.03,f,197.52,M,108.00,F*2F
2024-06-27T15:58:17.1894541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.43,F*2C
2024-06-27T15:58:18.7985766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-06-27T15:58:20.4075587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.94,f,194.44,M,106.32,F*22
2024-06-27T15:58:22.0166857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.71,F*24
2024-06-27T15:58:23.6101273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-06-27T15:58:25.1914911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.57,f,190.37,M,104.10,F*2D
2024-06-27T15:58:26.7692039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.67,f,189.18,M,103.44,F*29
2024-06-27T15:58:28.3470896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.80,M,102.69,F*2B
2024-06-27T15:58:29.8936853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.06,F*22
2024-06-27T15:58:31.4246195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-06-27T15:58:32.9712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.95,M,101.13,F*2D
2024-06-27T15:58:34.4865689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.77,F*29
2024-06-27T15:58:35.9861948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.29,M,100.23,F*24
2024-06-27T15:58:37.5015158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.40,f,181.78,M,99.40,F*1A
2024-06-27T15:58:38.9855989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-06-27T15:58:40.4696569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-06-27T15:58:41.9401273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.27,f,178.09,M,97.38,F*19
2024-06-27T15:58:43.4085017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.18,f,177.75,M,97.20,F*1F
2024-06-27T15:58:44.8614115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-06-27T15:58:46.3142437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-06-27T15:58:47.7670806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-06-27T15:58:49.2043159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-06-27T15:58:50.6414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.46,M,94.30,F*12
2024-06-27T15:58:52.0815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-06-27T15:58:53.5003031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.83,f,170.33,M,93.14,F*1D
2024-06-27T15:58:55.5936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-06-27T15:58:57.6870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.38,M,92.07,F*18
2024-06-27T15:58:59.7646281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-06-27T15:59:01.8111355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-06-27T15:59:03.8575954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-06-27T15:59:05.8884668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-06-27T15:59:07.9037174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-06-27T15:59:09.9070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.26,F*19
2024-06-27T15:59:11.8755458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-06-27T15:59:13.8594055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16
2024-06-27T15:59:15.8121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-06-27T15:59:17.7492563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-06-27T15:59:19.6863860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-06-27T15:59:21.6078763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-06-27T15:59:23.5137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-06-27T15:59:25.3883489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-06-27T15:59:27.2629669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-06-27T15:59:29.1375981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-06-27T15:59:30.9810150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-06-27T15:59:32.8087669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-06-27T15:59:34.6365469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-06-27T15:59:36.4487094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-06-27T15:59:38.2139238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-06-27T15:59:39.9948203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-06-27T15:59:41.7600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-06-27T15:59:43.5097478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-06-27T15:59:45.2437790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-06-27T15:59:46.9778048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-06-27T15:59:48.6806220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-06-27T15:59:50.3889284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-06-27T15:59:52.0549062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-06-27T15:59:53.7263581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-06-27T15:59:55.3824378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-06-27T15:59:57.0226508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-06-27T15:59:58.6628853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-06-27T16:00:00.2876651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-06-27T16:00:01.8811185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-06-27T16:00:03.4588810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-06-27T16:00:05.0386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-06-27T16:00:06.6164424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-06-27T16:00:08.1786238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-06-27T16:00:09.7095572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-06-27T16:00:11.2248900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-06-27T16:00:12.7558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-06-27T16:00:14.2867895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-06-27T16:00:15.8019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-06-27T16:00:17.3017998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-06-27T16:00:18.8014498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-06-27T16:00:20.2855650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-06-27T16:00:21.7540297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-06-27T16:00:23.2225010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-06-27T16:00:24.6910240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-06-27T16:00:26.1463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-06-27T16:00:27.5992417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-06-27T16:00:29.0521387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-06-27T16:00:30.5049678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-06-27T16:00:31.9577599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-06-27T16:00:33.3950039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-06-27T16:00:34.8242629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-06-27T16:00:36.2303134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-06-27T16:00:37.6674216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-06-27T16:00:39.0890424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-06-27T16:00:40.5105699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-06-27T16:00:41.9190379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-06-27T16:00:43.3405883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-06-27T16:00:44.7466387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-06-27T16:00:46.1526297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-06-27T16:00:47.5428996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-06-27T16:00:48.9332831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-06-27T16:00:50.3236458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-06-27T16:00:51.6983987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-06-27T16:00:53.0886825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-06-27T16:00:54.4634107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-06-27T16:00:55.8538069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-06-27T16:00:57.2284890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-06-27T16:00:58.6031327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-06-27T16:00:59.9779247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-06-27T16:01:01.7901170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-06-27T16:01:03.6022454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-06-27T16:01:05.4161876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-06-27T16:01:07.2282711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-06-27T16:01:09.0281796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-06-27T16:01:10.8402554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-06-27T16:01:12.6366949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-06-27T16:01:14.4176652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-06-27T16:01:16.2141801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-06-27T16:01:18.0107190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-06-27T16:01:19.7917110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-06-27T16:01:21.5725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-06-27T16:01:23.3221757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-06-27T16:01:25.1030892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-06-27T16:01:26.8839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-06-27T16:01:28.6492259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-06-27T16:01:30.4301065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-06-27T16:01:32.1953979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-06-27T16:01:33.9607067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-06-27T16:01:35.7103117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-06-27T16:01:37.4756020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-06-27T16:01:39.2252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-06-27T16:01:40.9748860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-06-27T16:01:42.7245706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-06-27T16:01:44.4585528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-06-27T16:01:46.2082299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-06-27T16:01:47.9422706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-06-27T16:01:49.6919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-06-27T16:01:51.4416602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-06-27T16:01:53.1756344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-06-27T16:01:54.8940349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-06-27T16:01:56.6281096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-06-27T16:01:58.3620683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-06-27T16:02:00.0804797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-06-27T16:02:01.8144913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-06-27T16:02:03.5328293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-06-27T16:02:05.2356758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-06-27T16:02:06.9540630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-06-27T16:02:08.6567953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-06-27T16:02:10.3753622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-06-27T16:02:12.0780820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-06-27T16:02:13.7965293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-06-27T16:02:15.4992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-06-27T16:02:17.1864394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-06-27T16:02:18.8892404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-06-27T16:02:20.5764179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-06-27T16:02:22.2791404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-06-27T16:02:23.9507841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-06-27T16:02:25.6380133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-06-27T16:02:27.3250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-06-27T16:02:28.9965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-06-27T16:02:30.6681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-06-27T16:02:32.3240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-06-27T16:02:33.9956062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-06-27T16:02:35.6514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-06-27T16:02:37.3230859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-06-27T16:02:38.9790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-06-27T16:02:40.6192702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-06-27T16:02:42.2751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-06-27T16:02:43.9155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-06-27T16:02:45.5558193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-06-27T16:02:47.1960914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-06-27T16:02:48.8207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-06-27T16:02:50.4610260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-06-27T16:02:52.0857488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-06-27T16:02:53.7264291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-06-27T16:02:55.3360447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-06-27T16:02:56.9456865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-06-27T16:02:58.5552387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-06-27T16:03:00.1490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-06-27T16:03:01.7585002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-06-27T16:03:03.3522928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-06-27T16:03:04.9616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-06-27T16:03:06.5553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-06-27T16:03:08.1491780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-06-27T16:03:09.7270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-06-27T16:03:11.3207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-06-27T16:03:12.8988131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-06-27T16:03:14.4767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-06-27T16:03:16.0567788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-06-27T16:03:17.6501015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-06-27T16:03:19.2280817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-06-27T16:03:20.8059220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-06-27T16:03:22.3682047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-06-27T16:03:23.9302973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-06-27T16:03:25.4926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-06-27T16:03:27.0437077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-06-27T16:03:28.6059799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-06-27T16:03:30.1681790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-06-27T16:03:31.7460209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-06-27T16:03:33.3163010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-06-27T16:03:34.8785414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-06-27T16:03:36.4251472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-06-27T16:03:37.9717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-06-27T16:03:39.5339577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-06-27T16:03:41.0805351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-06-27T16:03:42.6271539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-06-27T16:03:44.1894166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-06-27T16:03:45.7359862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-06-27T16:03:47.2826092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-06-27T16:03:48.8447968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-06-27T16:03:50.3913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-06-27T16:03:51.9380484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-06-27T16:03:53.4689643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-06-27T16:03:55.0311125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-06-27T16:03:56.5644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-06-27T16:03:58.1244406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-06-27T16:03:59.6708919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-06-27T16:04:01.2175208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-06-27T16:04:02.7640309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-06-27T16:04:04.3105995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-06-27T16:04:05.8415358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-06-27T16:04:07.3881355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-06-27T16:04:08.9190526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-06-27T16:04:10.4656255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.25,M,52.63,F*2B
2024-06-27T16:04:12.0122123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-06-27T16:04:13.5588095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-06-27T16:04:15.1053620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-06-27T16:04:16.7457196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-06-27T16:04:18.4640908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-06-27T16:04:19.9950628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-06-27T16:04:21.5416579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-06-27T16:04:23.0725675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-06-27T16:04:24.6035368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-06-27T16:04:26.1501648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-06-27T16:04:27.6966606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-06-27T16:04:29.2456310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-06-27T16:04:30.7766070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-06-27T16:04:32.3075393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-06-27T16:04:33.8540878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-06-27T16:04:35.3850959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-06-27T16:04:36.9315963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-06-27T16:04:38.4781311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-06-27T16:04:40.0247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-06-27T16:04:41.5450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-06-27T16:04:43.0914426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-06-27T16:04:44.6225923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-06-27T16:04:46.1534811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-06-27T16:04:47.6844062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-06-27T16:04:49.2153536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-06-27T16:04:50.7618968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-06-27T16:04:52.2773285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-06-27T16:04:53.8082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-06-27T16:04:55.3235578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-06-27T16:04:56.8700991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-06-27T16:04:58.3854097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-06-27T16:04:59.9007973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-06-27T16:05:01.4316146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-06-27T16:05:02.9626864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-06-27T16:05:04.4779617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-06-27T16:05:05.9933023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-06-27T16:05:07.5086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-06-27T16:05:09.0396423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-06-27T16:05:10.5549530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.07,M,51.98,F*2B
2024-06-27T16:05:12.0702183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-06-27T16:05:13.6011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-06-27T16:05:15.1164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-06-27T16:05:16.6318231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-06-27T16:05:18.1655337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-06-27T16:05:19.6808006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-06-27T16:05:21.1999884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-06-27T16:05:22.7114853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-06-27T16:05:24.2422618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-06-27T16:05:25.7578752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-06-27T16:05:27.2730178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-06-27T16:05:28.8040328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-06-27T16:05:30.3193305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-06-27T16:05:31.8346680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-06-27T16:05:33.3500782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-06-27T16:05:34.8842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-06-27T16:05:36.3995054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-06-27T16:05:37.9171652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-06-27T16:05:39.4168661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-06-27T16:05:40.9321354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-06-27T16:05:42.4319453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-06-27T16:05:43.9471659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-06-27T16:05:45.4697916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-06-27T16:05:46.9882948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-06-27T16:05:48.5160668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-06-27T16:05:50.0157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-06-27T16:05:51.5154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-06-27T16:05:53.0152040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-06-27T16:05:54.5305172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-06-27T16:05:56.0302210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-06-27T16:05:57.5300395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-06-27T16:05:59.0295689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-06-27T16:06:00.5449907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-06-27T16:06:02.0447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-06-27T16:06:03.5443753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-06-27T16:06:05.0597894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-06-27T16:06:06.5750214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-06-27T16:06:08.0747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-06-27T16:06:09.5743908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-06-27T16:06:11.0740781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-06-27T16:06:12.5820291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-06-27T16:06:14.0890683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-06-27T16:06:15.6043740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-06-27T16:06:17.1041219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-06-27T16:06:18.6037461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-06-27T16:06:20.0878364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-06-27T16:06:21.5875501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-06-27T16:06:23.0872172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-06-27T16:06:24.5868950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-06-27T16:06:26.1022364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-06-27T16:06:27.6019059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-06-27T16:06:29.1015945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-06-27T16:06:30.5958864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-06-27T16:06:32.0799632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-06-27T16:06:33.5796430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-06-27T16:06:35.0793755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-06-27T16:06:36.5633627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-06-27T16:06:38.0630916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-06-27T16:06:39.5628568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-06-27T16:06:41.0469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-06-27T16:06:42.5466094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-06-27T16:06:44.0306941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.33,F*24
2024-06-27T16:06:45.5148147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-06-27T16:06:47.0144800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-06-27T16:06:48.4829363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-06-27T16:06:49.9670491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-06-27T16:06:51.4511157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-06-27T16:06:52.9613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-06-27T16:06:54.4348545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-06-27T16:06:55.9189482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-06-27T16:06:57.4030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-06-27T16:06:58.9073940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-06-27T16:07:00.3868252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-06-27T16:07:01.8709471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-06-27T16:07:03.3549528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-06-27T16:07:04.8547253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-06-27T16:07:06.3387924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-06-27T16:07:07.8228998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-06-27T16:07:09.3069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-06-27T16:07:10.8065824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-06-27T16:07:12.2906877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-06-27T16:07:13.7592401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-06-27T16:07:15.2432244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-06-27T16:07:16.7273713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-06-27T16:07:18.2114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-06-27T16:07:19.6797250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-06-27T16:07:21.1483491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-06-27T16:07:22.6480700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-06-27T16:07:24.1164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-06-27T16:07:25.6005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-06-27T16:07:27.0691243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-06-27T16:07:28.5339384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-06-27T16:07:30.0180588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-06-27T16:07:31.4864959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-06-27T16:07:32.9705509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-06-27T16:07:34.4547137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-06-27T16:07:35.9231094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-06-27T16:07:37.3916269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-06-27T16:07:38.8601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-06-27T16:07:40.3441096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-06-27T16:07:41.8125633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-06-27T16:07:43.2810550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-06-27T16:07:44.7495748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-06-27T16:07:46.2335794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-06-27T16:07:47.7020399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-06-27T16:07:49.1861229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-06-27T16:07:50.6546168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-06-27T16:07:52.1230670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-06-27T16:07:53.5914900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-06-27T16:07:55.0757605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-06-27T16:07:56.5440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-06-27T16:07:58.0125467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-06-27T16:07:59.4809748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-06-27T16:08:00.9550966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-06-27T16:08:02.4235298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-06-27T16:08:03.9076394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-06-27T16:08:05.3760575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-06-27T16:08:06.8445656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-06-27T16:08:08.3130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-06-27T16:08:09.7970971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-06-27T16:08:11.2655579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-06-27T16:08:12.7339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-06-27T16:08:14.2023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-06-27T16:08:15.6863989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-06-27T16:08:17.1548489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-06-27T16:08:18.6232918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-06-27T16:08:20.0916940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-06-27T16:08:21.5600513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-06-27T16:08:23.0441036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-06-27T16:08:24.5125912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.69,M,50.13,F*2C
2024-06-27T16:08:25.9810011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-06-27T16:08:27.4493823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-06-27T16:08:28.9334641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-06-27T16:08:30.4019274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-06-27T16:08:31.8733908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-06-27T16:08:33.3387540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-06-27T16:08:34.8072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-06-27T16:08:36.2913120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-06-27T16:08:37.7441548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-06-27T16:08:39.1970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-06-27T16:08:40.6653697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-06-27T16:08:42.1182831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-06-27T16:08:43.6022824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-06-27T16:08:45.0707246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-06-27T16:08:46.6016511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-06-27T16:08:48.1351441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-06-27T16:08:49.6818079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-06-27T16:08:51.1970484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-06-27T16:08:52.6498622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-06-27T16:08:54.1027161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-06-27T16:08:55.5556158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-06-27T16:08:57.0083683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-06-27T16:08:58.4768131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-06-27T16:08:59.9452251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-06-27T16:09:01.3980876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-06-27T16:09:02.8509673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-06-27T16:09:04.3037806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-06-27T16:09:05.7566926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-06-27T16:09:07.2251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-06-27T16:09:08.6778176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-06-27T16:09:10.1307243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-06-27T16:09:11.5836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-06-27T16:09:13.0520377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-06-27T16:09:14.5205015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-06-27T16:09:15.9732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-06-27T16:09:17.4309131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-06-27T16:09:18.8945574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-06-27T16:09:20.3472823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-06-27T16:09:21.7999868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-06-27T16:09:23.2527026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.76,M,49.63,F*25
2024-06-27T16:09:24.7212701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-06-27T16:09:26.1740021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-06-27T16:09:27.6580134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-06-27T16:09:29.2358496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-06-27T16:09:30.9385781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-06-27T16:09:32.7386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-06-27T16:09:34.1133604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-06-27T16:09:35.5037306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-06-27T16:09:36.9408606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-06-27T16:09:38.3780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-06-27T16:09:39.9558701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-06-27T16:09:41.4086881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-06-27T16:09:42.8615318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-06-27T16:09:44.4393575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-06-27T16:09:45.8764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-06-27T16:09:47.3136985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-06-27T16:09:48.7509120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-06-27T16:09:50.1880857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.05,M,49.24,F*2C
2024-06-27T16:09:51.8752606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-06-27T16:09:53.3125734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-06-27T16:09:54.7498003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-06-27T16:09:56.2024905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-06-27T16:09:57.5460188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-06-27T16:09:58.9832107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-06-27T16:10:00.4266046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-06-27T16:10:01.8638414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-06-27T16:10:03.3010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-06-27T16:10:04.7382597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-06-27T16:10:06.1909685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-06-27T16:10:07.6282767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-06-27T16:10:09.0655118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-06-27T16:10:10.5026364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-06-27T16:10:11.9243121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-06-27T16:10:13.3614951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-06-27T16:10:14.7831397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-06-27T16:10:16.2047198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-06-27T16:10:17.6344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-06-27T16:10:19.0715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-06-27T16:10:20.4931535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-06-27T16:10:21.9304416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-06-27T16:10:23.3519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-06-27T16:10:24.7735624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-06-27T16:10:26.2108064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-06-27T16:10:27.6324371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-06-27T16:10:29.0695501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-06-27T16:10:30.4911608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-06-27T16:10:31.9127660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-06-27T16:10:33.3500136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-06-27T16:10:34.7716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-06-27T16:10:36.2088292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-06-27T16:10:37.6303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-06-27T16:10:39.0675960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-06-27T16:10:40.4892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-06-27T16:10:41.9108001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-06-27T16:10:43.3479921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-06-27T16:10:44.7695679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-06-27T16:10:46.1911823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-06-27T16:10:47.6127502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-06-27T16:10:49.0343563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-06-27T16:10:50.4403150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-06-27T16:10:51.8845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-06-27T16:10:53.2835465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-06-27T16:10:54.7051424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-06-27T16:10:56.1266977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-06-27T16:10:57.5326519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-06-27T16:10:58.9542970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-06-27T16:11:00.3758382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.45,M,48.36,F*22
2024-06-27T16:11:01.7818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-06-27T16:11:03.2034070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-06-27T16:11:04.6094344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-06-27T16:11:06.0310295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-06-27T16:11:07.4525915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-06-27T16:11:08.8585439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-06-27T16:11:10.2801950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-06-27T16:11:11.7017375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-06-27T16:11:13.1077237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-06-27T16:11:14.5292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-06-27T16:11:15.9395557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-06-27T16:11:17.3569345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-06-27T16:11:18.7628964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-06-27T16:11:20.1688820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-06-27T16:11:21.5747921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-06-27T16:11:22.9807344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-06-27T16:11:24.3867220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-06-27T16:11:25.7952222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-06-27T16:11:27.1855636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-06-27T16:11:28.5915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-06-27T16:11:29.9975144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-06-27T16:11:31.4034922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-06-27T16:11:32.8094528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-06-27T16:11:34.2153230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-06-27T16:11:35.6214453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-06-27T16:11:37.0273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-06-27T16:11:38.4176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-06-27T16:11:39.8236589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-06-27T16:11:41.2297766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-06-27T16:11:42.6356139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-06-27T16:11:44.0414984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-06-27T16:11:45.4476095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.63,M,47.91,F*27
2024-06-27T16:11:46.8535366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-06-27T16:11:48.2594883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-06-27T16:11:49.6498908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-06-27T16:11:51.0558336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-06-27T16:11:52.4618382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-06-27T16:11:53.8678566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-06-27T16:11:55.2599726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-06-27T16:11:56.6659885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-06-27T16:11:58.0407174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-06-27T16:11:59.4465748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-06-27T16:12:00.8370306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-06-27T16:12:02.2273566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-06-27T16:12:03.6176497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-27T16:12:05.0080745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-06-27T16:12:06.3984397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-06-27T16:12:07.7887927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-06-27T16:12:09.1791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-06-27T16:12:10.5851330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-06-27T16:12:11.9753654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-27T16:12:13.3657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-06-27T16:12:14.7561652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-06-27T16:12:16.1308661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-27T16:12:17.5211860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-06-27T16:12:18.9137959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-06-27T16:12:20.3043266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-06-27T16:12:21.6946123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-27T16:12:23.0849152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-06-27T16:12:24.4752303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-06-27T16:12:25.8655997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-06-27T16:12:27.2558746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-06-27T16:12:28.6306884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-27T16:12:30.0211051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-06-27T16:12:31.4113552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-27T16:12:32.8016881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-06-27T16:12:34.1921136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-06-27T16:12:35.5824391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-06-27T16:12:36.9571339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-27T16:12:38.3474920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-06-27T16:12:39.7222303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.53,M,47.31,F*28
2024-06-27T16:12:41.0969499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-06-27T16:12:42.4893959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-27T16:12:43.8621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-06-27T16:12:45.2366953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-06-27T16:12:46.6271321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-06-27T16:12:48.0017215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-06-27T16:12:49.3765800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-27T16:12:50.7670368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-27T16:12:52.1416669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-27T16:12:53.5163717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-06-27T16:12:54.9067350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-06-27T16:12:56.2872019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-06-27T16:12:57.6618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-27T16:12:59.0365993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-06-27T16:13:00.4270287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-06-27T16:13:01.8029714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-27T16:13:03.1764883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-27T16:13:04.5510777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-27T16:13:05.9258739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-27T16:13:07.2849744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-06-27T16:13:08.6753185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-27T16:13:10.0500624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-06-27T16:13:11.4247928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-27T16:13:12.8152357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-27T16:13:14.1898434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-27T16:13:15.5489870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-27T16:13:16.9258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-27T16:13:18.2848717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-06-27T16:13:19.6596798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-27T16:13:21.0187600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-27T16:13:22.3934917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-06-27T16:13:23.7525674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-27T16:13:25.1273115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-27T16:13:26.4865309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-27T16:13:27.8612093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-27T16:13:29.2359068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-06-27T16:13:30.5949555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-27T16:13:31.9696957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-27T16:13:33.3288168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-27T16:13:34.7035136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-27T16:13:36.0782965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-06-27T16:13:37.4373543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-27T16:13:38.8121016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-27T16:13:40.1556426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-06-27T16:13:41.5146785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-27T16:13:42.8738072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-06-27T16:13:44.2485253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-27T16:13:45.6076337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-27T16:13:46.9823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-06-27T16:13:48.3571333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-06-27T16:13:49.7005260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-06-27T16:13:51.0646420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-06-27T16:13:52.4238022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-06-27T16:13:53.7828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-06-27T16:13:55.1263019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-06-27T16:13:56.4854312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-06-27T16:13:57.5165673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-06-27T16:13:58.8756262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-06-27T16:14:00.2190093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-06-27T16:14:01.5782088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-06-27T16:14:02.9373109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-06-27T16:14:04.2964029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-06-27T16:14:05.6555804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-06-27T16:14:06.9990391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-06-27T16:14:08.3580798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-06-27T16:14:09.7172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-06-27T16:14:11.0763351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-06-27T16:14:12.4354577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-06-27T16:14:13.7789044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-06-27T16:14:15.1224008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-06-27T16:14:16.4658697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-06-27T16:14:17.8249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-06-27T16:14:19.1841517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-06-27T16:14:20.5431548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-06-27T16:14:21.8866749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-06-27T16:14:23.2301629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-06-27T16:14:24.5736801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-06-27T16:14:25.9171820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-06-27T16:14:27.2606583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-27T16:14:28.6069558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-06-27T16:14:29.9660042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-27T16:14:31.3252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-06-27T16:14:32.6686545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-27T16:14:34.0120958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-06-27T16:14:35.3580364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-06-27T16:14:36.7014841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-06-27T16:14:38.0450613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-06-27T16:14:39.3884683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-06-27T16:14:40.7320151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-06-27T16:14:42.0754434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-06-27T16:14:43.4189618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.14,M,46.01,F*2D
2024-06-27T16:14:44.7624744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.11,M,45.99,F*24
2024-06-27T16:14:46.1059392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-06-27T16:14:47.4494319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-06-27T16:14:48.7928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-06-27T16:14:50.1364377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-06-27T16:14:51.4799254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-06-27T16:14:52.8233040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-06-27T16:14:54.1667877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-06-27T16:14:55.5102292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-06-27T16:14:56.8537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-06-27T16:14:58.1972426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-06-27T16:14:59.5407795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-06-27T16:15:00.8842310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-06-27T16:15:02.2120908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-06-27T16:15:03.5398979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-06-27T16:15:04.8834093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-06-27T16:15:06.2268308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-06-27T16:15:07.5703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-06-27T16:15:08.9139104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-06-27T16:15:10.2600339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-06-27T16:15:11.5255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-06-27T16:15:12.8532509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-06-27T16:15:14.1810602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-06-27T16:15:15.5246076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-06-27T16:15:16.8524851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-06-27T16:15:18.1960241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-06-27T16:15:19.5394975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-06-27T16:15:20.8860593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-06-27T16:15:22.2139511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-06-27T16:15:23.5417750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-06-27T16:15:24.8695916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-06-27T16:15:26.2131751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-06-27T16:15:27.5410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-06-27T16:15:28.8688499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-06-27T16:15:30.1966995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26
2024-06-27T16:15:31.5401924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-06-27T16:15:32.8680972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-06-27T16:15:34.1958840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-06-27T16:15:35.5238126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-06-27T16:15:36.8673164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-06-27T16:15:38.1951493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-06-27T16:15:39.5229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-06-27T16:15:40.8664261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-06-27T16:15:42.1942565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-06-27T16:15:43.5221969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-06-27T16:15:44.8499814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-06-27T16:15:46.1933709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-06-27T16:15:47.5095278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-06-27T16:15:48.8373025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-06-27T16:15:50.1495936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-06-27T16:15:51.4773346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-06-27T16:15:52.8208452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-06-27T16:15:54.1486510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-06-27T16:15:55.4765102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-06-27T16:15:56.8043435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-06-27T16:15:58.1321917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-06-27T16:15:59.4442845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-06-27T16:16:00.7722767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-06-27T16:16:02.0845066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-06-27T16:16:03.4123321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-06-27T16:16:04.7245976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-06-27T16:16:06.0524363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-06-27T16:16:07.3646920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.19,F*25
2024-06-27T16:16:08.6925320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-06-27T16:16:10.0046736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-06-27T16:16:11.3229839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-06-27T16:16:12.6447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-06-27T16:16:13.9726961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-06-27T16:16:15.2849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-06-27T16:16:16.6128027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-06-27T16:16:17.9250003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-06-27T16:16:19.2528672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-06-27T16:16:20.5807565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-06-27T16:16:21.9086335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-06-27T16:16:23.1739674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-06-27T16:16:24.4862387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-06-27T16:16:25.8139343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-06-27T16:16:27.1262783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-06-27T16:16:28.4385127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-06-27T16:16:29.7507547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-06-27T16:16:31.0786245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-06-27T16:16:32.3907643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-06-27T16:16:33.7187549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-06-27T16:16:35.0308860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-06-27T16:16:36.3588067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-06-27T16:16:37.6554317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-06-27T16:16:38.9677009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-06-27T16:16:40.2799589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-06-27T16:16:41.6078184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-06-27T16:16:42.9200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-06-27T16:16:44.2323048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-06-27T16:16:45.5442680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-06-27T16:16:46.8567466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-06-27T16:16:48.1534847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-06-27T16:16:49.4655676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-06-27T16:16:50.7778287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-06-27T16:16:52.0745470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29
2024-06-27T16:16:53.3867276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-06-27T16:16:54.6989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-06-27T16:16:56.0111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-06-27T16:16:57.3234144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-06-27T16:16:58.6356217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-06-27T16:16:59.9357624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-06-27T16:17:01.2480879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-06-27T16:17:02.5602660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-06-27T16:17:03.8724330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-06-27T16:17:05.1691070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-06-27T16:17:06.4813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-06-27T16:17:07.7936144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-06-27T16:17:09.0908751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-06-27T16:17:10.4024409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-06-27T16:17:11.7147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-06-27T16:17:13.0112652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-06-27T16:17:14.3079281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-06-27T16:17:15.6201598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-06-27T16:17:16.9167961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-06-27T16:17:18.2290670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-06-27T16:17:19.5412487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-06-27T16:17:20.8378634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-06-27T16:17:22.1345219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-06-27T16:17:23.4311329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-06-27T16:17:24.7433991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-06-27T16:17:26.0556638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-06-27T16:17:27.3522337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-06-27T16:17:28.6488213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-06-27T16:17:29.9454730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-06-27T16:17:31.2421128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-06-27T16:17:32.5542935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-06-27T16:17:33.8509342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-06-27T16:17:35.1631601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-06-27T16:17:36.4797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-06-27T16:17:37.7720487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-06-27T16:17:39.0685458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-06-27T16:17:40.3808925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-06-27T16:17:41.6774536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-06-27T16:17:42.9897298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-06-27T16:17:44.2863493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-06-27T16:17:45.5829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-06-27T16:17:46.8796461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-06-27T16:17:48.1762361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-06-27T16:17:49.4727927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-06-27T16:17:50.7693274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.11,M,44.35,F*28
2024-06-27T16:17:52.0658805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-06-27T16:17:53.3624211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-06-27T16:17:54.6590672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-06-27T16:17:55.9555678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-06-27T16:17:57.2677199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-06-27T16:17:58.5643227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-06-27T16:17:59.8608693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-06-27T16:18:01.1575033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-06-27T16:18:02.4541078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-06-27T16:18:03.7411082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-06-27T16:18:05.0377496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-06-27T16:18:06.3342993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-06-27T16:18:07.6464331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-06-27T16:18:08.9430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-06-27T16:18:10.2395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-06-27T16:18:11.5362086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-06-27T16:18:12.8328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-06-27T16:18:14.1294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-06-27T16:18:15.4260015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-06-27T16:18:16.7226049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-06-27T16:18:18.0193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-06-27T16:18:19.3157792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-06-27T16:18:20.6124266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-06-27T16:18:21.8934245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-06-27T16:18:23.1900668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-06-27T16:18:24.4866077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-06-27T16:18:25.7832753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-06-27T16:18:27.0798631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-06-27T16:18:28.3764333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-06-27T16:18:29.6731058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-06-27T16:18:30.9697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-06-27T16:18:32.2663314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-06-27T16:18:33.5472510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-06-27T16:18:34.8282625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-06-27T16:18:36.1248568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-06-27T16:18:37.4215346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-06-27T16:18:38.7180648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-06-27T16:18:40.0147269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-06-27T16:18:41.3112860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-06-27T16:18:42.6079990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-06-27T16:18:43.9045911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-06-27T16:18:45.2010854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-06-27T16:18:46.4821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-06-27T16:18:47.7788295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-06-27T16:18:49.0753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-06-27T16:18:50.3720370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-06-27T16:18:51.6530459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-06-27T16:18:52.9494783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-06-27T16:18:54.2306472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-06-27T16:18:55.5116428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-06-27T16:18:56.8082386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-06-27T16:18:58.1204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-06-27T16:18:59.4171285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-06-27T16:19:00.7137213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-06-27T16:19:02.0103069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.79,M,44.17,F*22
2024-06-27T16:19:03.3069157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-06-27T16:19:04.6035476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-06-27T16:19:05.9001517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-06-27T16:19:07.1968620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-06-27T16:19:08.4934182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-06-27T16:19:09.7744595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-06-27T16:19:11.0553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-06-27T16:19:12.3520629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-06-27T16:19:13.6486678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-06-27T16:19:14.9452700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-06-27T16:19:16.2261990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-06-27T16:19:17.5111285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.69,M,44.12,F*21
2024-06-27T16:19:18.8079037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-06-27T16:19:20.1044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-06-27T16:19:21.4009888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-06-27T16:19:22.6820404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-06-27T16:19:23.9785918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-06-27T16:19:25.2908862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-06-27T16:19:26.5874508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-06-27T16:19:27.8841072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-06-27T16:19:29.1651262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-06-27T16:19:30.4460871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-06-27T16:19:31.7427125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-06-27T16:19:33.0549821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-06-27T16:19:34.3515604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-06-27T16:19:35.6481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.83,M,44.20,F*24
2024-06-27T16:19:36.9291177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-06-27T16:19:38.2101653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-06-27T16:19:39.5068304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-06-27T16:19:40.8073594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-06-27T16:19:42.1039399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-06-27T16:19:43.4004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-06-27T16:19:44.6971721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-06-27T16:19:45.9937339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-06-27T16:19:47.2904228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-06-27T16:19:48.5870042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-06-27T16:19:49.8679529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-06-27T16:19:51.1490127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-06-27T16:19:52.4456182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-06-27T16:19:53.7266048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-06-27T16:19:55.0232335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-06-27T16:19:56.3198585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-06-27T16:19:57.6164574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-06-27T16:19:58.8972469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-06-27T16:20:00.1937964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-06-27T16:20:01.4746615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-06-27T16:20:02.7712650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-06-27T16:20:04.0678041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-06-27T16:20:05.3643389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-06-27T16:20:06.6608978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-06-27T16:20:07.9574228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-06-27T16:20:09.2539559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-06-27T16:20:10.5506312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-06-27T16:20:11.8472314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-06-27T16:20:13.1436786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-06-27T16:20:14.4402733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-06-27T16:20:15.7388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-06-27T16:20:17.0355684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-06-27T16:20:18.3476986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-06-27T16:20:19.6286438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-06-27T16:20:20.9252758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-06-27T16:20:22.2062882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-06-27T16:20:23.5029056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-06-27T16:20:24.7994573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-06-27T16:20:26.0960515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-06-27T16:20:27.3926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-06-27T16:20:28.6892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-06-27T16:20:29.9858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-06-27T16:20:31.2824534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-06-27T16:20:32.5946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-06-27T16:20:33.8914227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-06-27T16:20:35.1878183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-06-27T16:20:36.4844288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-06-27T16:20:37.7811007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-06-27T16:20:39.0777017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-06-27T16:20:40.3743532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-06-27T16:20:41.6709384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-06-27T16:20:42.9675436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-06-27T16:20:44.2641343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-06-27T16:20:45.5607748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-06-27T16:20:46.8574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-06-27T16:20:48.1539773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-06-27T16:20:49.4505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-06-27T16:20:50.7471393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-06-27T16:20:52.0438348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-06-27T16:20:53.3404415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-06-27T16:20:54.6370315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-06-27T16:20:55.9363087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-06-27T16:20:57.2302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-06-27T16:20:58.5268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-06-27T16:20:59.8078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-06-27T16:21:01.1200949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-06-27T16:21:02.4167565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-06-27T16:21:03.7289498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-06-27T16:21:05.0256241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-06-27T16:21:06.3221913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-06-27T16:21:07.6188246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-06-27T16:21:08.9153888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-06-27T16:21:10.2120736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-06-27T16:21:11.5085756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-06-27T16:21:12.8053920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-06-27T16:21:14.1019357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-06-27T16:21:15.4139584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-06-27T16:21:16.7107943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.71,M,44.68,F*2C
2024-06-27T16:21:18.0231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-06-27T16:21:19.3352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-06-27T16:21:20.6318246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-06-27T16:21:21.9284812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-06-27T16:21:23.2278815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-06-27T16:21:24.5217199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-06-27T16:21:25.8339101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-06-27T16:21:27.1462591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-06-27T16:21:28.4428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-06-27T16:21:29.7551374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-06-27T16:21:31.0673739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-06-27T16:21:32.3639991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-06-27T16:21:33.6762490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-06-27T16:21:34.9728730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-06-27T16:21:36.2693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-06-27T16:21:37.5817330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-06-27T16:21:38.8939545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-06-27T16:21:40.2061952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-06-27T16:21:41.5184134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-06-27T16:21:42.8150224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-06-27T16:21:44.1272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-06-27T16:21:45.4394853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-06-27T16:21:46.7361424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-06-27T16:21:48.0327240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-06-27T16:21:49.3449411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-06-27T16:21:50.6571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-06-27T16:21:51.9538347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-06-27T16:21:53.2659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-06-27T16:21:54.5783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-06-27T16:21:55.8748160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-06-27T16:21:57.1871740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-06-27T16:21:58.4993137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-06-27T16:21:59.8116365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-06-27T16:22:01.1082577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-06-27T16:22:02.4049147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-06-27T16:22:03.7171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-06-27T16:22:05.0293650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-06-27T16:22:06.3415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-06-27T16:22:07.6381934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-06-27T16:22:08.9530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-06-27T16:22:10.2650860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-06-27T16:22:11.5774259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-06-27T16:22:12.8895845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-06-27T16:22:14.2018343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-06-27T16:22:15.4984856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-06-27T16:22:16.8107284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-06-27T16:22:18.1229866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-06-27T16:22:19.4508004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-06-27T16:22:20.7630511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-06-27T16:22:22.0596649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-06-27T16:22:23.3719858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-06-27T16:22:24.6842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-06-27T16:22:25.9963597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-06-27T16:22:27.3085941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-06-27T16:22:28.6364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-06-27T16:22:29.9486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-06-27T16:22:31.2609152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-06-27T16:22:32.5732328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-06-27T16:22:33.8854604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-06-27T16:22:35.1976684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-06-27T16:22:36.5098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-06-27T16:22:37.8221227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-06-27T16:22:39.1187930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-06-27T16:22:40.4310372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-06-27T16:22:41.7432485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-06-27T16:22:43.0710695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-06-27T16:22:44.3989524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-06-27T16:22:45.7110690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-06-27T16:22:47.0234268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-06-27T16:22:48.3512384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-06-27T16:22:49.6635663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-06-27T16:22:50.9914140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-06-27T16:22:52.3036411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-06-27T16:22:53.6158936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-06-27T16:22:54.9437477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-06-27T16:22:56.2559478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-06-27T16:22:57.5837881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-06-27T16:22:58.9117110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-06-27T16:23:00.2395689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-06-27T16:23:01.5518471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-06-27T16:23:02.8484222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-06-27T16:23:04.1814779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-06-27T16:23:05.5041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-06-27T16:23:06.8476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-06-27T16:23:08.1441285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-06-27T16:23:09.3938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-06-27T16:23:10.7137890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-06-27T16:23:12.0414606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-06-27T16:23:13.3691449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-06-27T16:23:14.6812764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-06-27T16:23:16.0090418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-06-27T16:23:17.3211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-06-27T16:23:18.6489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-06-27T16:23:19.9767204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-06-27T16:23:21.3200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-06-27T16:23:22.6322356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-06-27T16:23:23.9601019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-06-27T16:23:25.2722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-06-27T16:23:26.6000536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-06-27T16:23:27.9277534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-06-27T16:23:29.2555405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-06-27T16:23:30.5677940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-06-27T16:23:31.9112219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.93,M,45.34,F*20
2024-06-27T16:23:33.2234293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-06-27T16:23:34.5512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-06-27T16:23:35.8634572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-06-27T16:23:37.1912794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-06-27T16:23:38.5191083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-06-27T16:23:39.8469435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-06-27T16:23:41.1829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-06-27T16:23:42.5026214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-06-27T16:23:43.8304948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-06-27T16:23:45.1739277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-06-27T16:23:46.4862078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-06-27T16:23:47.8150378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-06-27T16:23:49.1418098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-06-27T16:23:50.4696253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-06-27T16:23:51.7975616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-06-27T16:23:53.1410009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-06-27T16:23:54.4688218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-06-27T16:23:55.7965800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-06-27T16:23:57.1245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-06-27T16:23:58.4368532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-06-27T16:23:59.7802349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-06-27T16:24:01.1081332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-06-27T16:24:02.4359281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-06-27T16:24:03.7794535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-06-27T16:24:05.1073348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-06-27T16:24:06.4351237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-06-27T16:24:07.7629791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-06-27T16:24:09.1064741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-06-27T16:24:10.4343810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-06-27T16:24:11.7778311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-06-27T16:24:13.1056092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-06-27T16:24:14.4335144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-06-27T16:24:15.7613585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-06-27T16:24:17.1047454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-06-27T16:24:18.4325256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-06-27T16:24:19.7759790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-06-27T16:24:21.1194698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-06-27T16:24:22.4629181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-06-27T16:24:23.7907500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-06-27T16:24:25.1185207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-06-27T16:24:26.4620203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-06-27T16:24:27.7899752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-06-27T16:24:29.1332656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-06-27T16:24:30.4767665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-06-27T16:24:31.8046222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-06-27T16:24:33.1481047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-06-27T16:24:34.4915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-06-27T16:24:35.8507233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-06-27T16:24:37.1628670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-06-27T16:24:38.4907210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-06-27T16:24:39.8367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-06-27T16:24:41.1802561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-06-27T16:24:42.5080239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-06-27T16:24:43.8359625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-06-27T16:24:45.1793923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.75,M,45.80,F*28
2024-06-27T16:24:46.5228989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-06-27T16:24:47.8039111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-06-27T16:24:49.1318060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-06-27T16:24:50.4596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-06-27T16:24:51.7874788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-06-27T16:24:53.1309828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-06-27T16:24:54.4587583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-06-27T16:24:55.8179628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-06-27T16:24:57.1794809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-06-27T16:24:58.5229850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-06-27T16:24:59.8664506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-06-27T16:25:01.2099548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-06-27T16:25:02.5534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-06-27T16:25:03.8968739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-06-27T16:25:05.2247460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-06-27T16:25:06.5682977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-06-27T16:25:07.9117117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-06-27T16:25:09.2552069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-06-27T16:25:10.5986385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-06-27T16:25:11.9420801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-06-27T16:25:13.2856636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-06-27T16:25:14.6291559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-06-27T16:25:15.9725318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-06-27T16:25:17.3161062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-06-27T16:25:18.6751778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-06-27T16:25:20.0186887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-06-27T16:25:21.3777528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-06-27T16:25:22.7056452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-06-27T16:25:24.0647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-06-27T16:25:25.4082291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-06-27T16:25:26.7517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-06-27T16:25:28.0951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-06-27T16:25:29.4269396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-06-27T16:25:30.7821534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-06-27T16:25:32.1257006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-06-27T16:25:33.4690890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-06-27T16:25:34.8282297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-06-27T16:25:36.1872764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-06-27T16:25:37.5308334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-06-27T16:25:38.8899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-06-27T16:25:40.2333325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-27T16:25:41.5768716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-06-27T16:25:42.9203617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-06-27T16:25:44.2863793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-06-27T16:25:45.6385409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-06-27T16:25:46.9820367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-27T16:25:48.3098854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-06-27T16:25:49.6690433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-06-27T16:25:51.0281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-06-27T16:25:52.3715633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-06-27T16:25:53.7306829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-06-27T16:25:55.0742440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-06-27T16:25:56.4176205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-06-27T16:25:57.7767800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-06-27T16:25:59.1202026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-06-27T16:26:00.4792844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-06-27T16:26:01.8384856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-06-27T16:26:03.1975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-06-27T16:26:04.5566192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-06-27T16:26:05.9001436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-06-27T16:26:07.2591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-06-27T16:26:08.6183427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-06-27T16:26:09.9775468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-06-27T16:26:11.3365746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-06-27T16:26:12.6800182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-06-27T16:26:14.0391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-06-27T16:26:15.3982386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-06-27T16:26:16.7573297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-06-27T16:26:18.1165180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-06-27T16:26:19.4599156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-27T16:26:20.8190330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-27T16:26:22.1468744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-06-27T16:26:23.5079954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-06-27T16:26:24.8515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-27T16:26:26.2261164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-06-27T16:26:27.5872867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-06-27T16:26:28.9463471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-06-27T16:26:30.3054616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-27T16:26:31.6488482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-06-27T16:26:33.0235513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-06-27T16:26:34.3826492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-06-27T16:26:35.7261455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-27T16:26:37.0852767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.81,F*2E
2024-06-27T16:26:38.4442076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-27T16:26:39.8033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-06-27T16:26:41.1624987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-06-27T16:26:42.5058966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-06-27T16:26:43.8678723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-27T16:26:45.2269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-06-27T16:26:46.5860863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-06-27T16:26:47.9452013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-06-27T16:26:49.3042929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-27T16:26:50.6678080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-27T16:26:52.0224086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-27T16:26:53.3815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-27T16:26:54.7406737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-06-27T16:26:56.1153508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-06-27T16:26:57.4744212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-27T16:26:58.8334920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-06-27T16:27:00.1926054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-27T16:27:01.5361598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-27T16:27:02.8952266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-27T16:27:04.2542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-27T16:27:05.6134162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-06-27T16:27:06.9881460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-06-27T16:27:08.3471976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-27T16:27:09.7063229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-27T16:27:11.0811259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-27T16:27:12.4558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-06-27T16:27:13.8305499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-06-27T16:27:15.1896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-27T16:27:16.5643463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-27T16:27:17.9390588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-27T16:27:19.3137863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-06-27T16:27:20.6884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-27T16:27:22.0476242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-06-27T16:27:23.4223507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-27T16:27:24.7814224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-27T16:27:26.1562192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-27T16:27:27.4996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-27T16:27:28.8743721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-27T16:27:30.2491080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-27T16:27:31.6237712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-06-27T16:27:32.9985108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-27T16:27:34.3575997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-27T16:27:35.7010708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-27T16:27:37.0758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-27T16:27:38.4661596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-06-27T16:27:39.8252971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-27T16:27:41.2000256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-27T16:27:42.5747400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-27T16:27:43.9494677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-27T16:27:45.3241797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-06-27T16:27:46.6832368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-27T16:27:48.0580078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-27T16:27:49.4327639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-06-27T16:27:50.7918652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-27T16:27:52.1665979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-27T16:27:53.5569241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-27T16:27:54.9317071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-27T16:27:56.3063824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-27T16:27:57.6967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-27T16:27:59.0402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-06-27T16:28:00.4149322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-06-27T16:28:01.7739926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-06-27T16:28:03.1643452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-06-27T16:28:04.5390815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-06-27T16:28:05.9138246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-06-27T16:28:07.3042158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-27T16:28:08.6789611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-27T16:28:10.0536148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-06-27T16:28:11.4282776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-06-27T16:28:12.7875119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-06-27T16:28:14.1622063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-06-27T16:28:15.5369216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-06-27T16:28:16.9117388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-06-27T16:28:18.2906723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-27T16:28:19.6767591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-06-27T16:28:21.0727008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-27T16:28:22.4629906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-06-27T16:28:23.8377635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-27T16:28:25.2124349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-06-27T16:28:26.5716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-27T16:28:27.9462367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-06-27T16:28:29.3210087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-27T16:28:30.6958063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-06-27T16:28:32.0860445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-06-27T16:28:33.4764324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-06-27T16:28:34.8668786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-06-27T16:28:36.2415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-06-27T16:28:37.6318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-06-27T16:28:39.0222037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-06-27T16:28:40.4126137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-27T16:28:41.7872591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-06-27T16:28:43.1776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-27T16:28:44.5680703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-06-27T16:28:45.9583810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-06-27T16:28:47.3485845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-06-27T16:28:48.7234682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-06-27T16:28:50.1137966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-06-27T16:28:51.5040870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-06-27T16:28:52.8944380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-06-27T16:28:54.2691148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-06-27T16:28:55.6439498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-27T16:28:57.0498757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-27T16:28:58.4402303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-27T16:28:59.8305607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-27T16:29:01.2209180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-27T16:29:02.6112441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-06-27T16:29:04.0015697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-27T16:29:05.3919405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-27T16:29:06.7667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-27T16:29:08.1570404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-06-27T16:29:09.5317476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-06-27T16:29:10.9220968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-27T16:29:12.3281172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-27T16:29:13.7184533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-27T16:29:15.0775393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-27T16:29:16.4678349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-06-27T16:29:17.8582306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-06-27T16:29:19.2486345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-06-27T16:29:20.6478955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-06-27T16:29:22.0292433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-06-27T16:29:23.4231651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-06-27T16:29:24.8135510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-06-27T16:29:26.2039641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-06-27T16:29:27.5942518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-06-27T16:29:29.0001693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-27T16:29:30.3905873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-06-27T16:29:31.7808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-27T16:29:33.1712284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-06-27T16:29:34.5615822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-27T16:29:35.9518429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-06-27T16:29:37.3422816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-06-27T16:29:38.7326148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-06-27T16:29:40.1386055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-27T16:29:41.5445079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-06-27T16:29:42.9349719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-06-27T16:29:44.3252526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-06-27T16:29:45.7155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-27T16:29:47.1059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-06-27T16:29:48.4962731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-06-27T16:29:49.8866304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-06-27T16:29:51.2925819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-06-27T16:29:52.6986277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-06-27T16:29:54.1045414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-06-27T16:29:55.4948832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-06-27T16:29:56.8853175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-06-27T16:29:58.2912850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-06-27T16:29:59.6970928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-06-27T16:30:01.0876002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-06-27T16:30:02.4934926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-06-27T16:30:03.8994732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-06-27T16:30:05.3055638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-06-27T16:30:06.6958085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-06-27T16:30:08.0861438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-06-27T16:30:09.4920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-06-27T16:30:10.8980354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.59,M,47.90,F*29
2024-06-27T16:30:12.3041561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-06-27T16:30:13.7099959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-06-27T16:30:15.1159510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-06-27T16:30:16.5063221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-06-27T16:30:17.9122195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-06-27T16:30:19.3182470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-06-27T16:30:20.7242727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-06-27T16:30:22.1301323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-06-27T16:30:23.5361993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-06-27T16:30:24.9421646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-06-27T16:30:26.3481160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-06-27T16:30:27.7385799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-06-27T16:30:29.1476654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-06-27T16:30:30.5379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-06-27T16:30:31.9439380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-06-27T16:30:33.3499082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-06-27T16:30:34.7558894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-06-27T16:30:36.1618568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-06-27T16:30:37.5677654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-06-27T16:30:38.9580929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-06-27T16:30:40.3641394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-06-27T16:30:41.7700955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-06-27T16:30:43.1604278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-06-27T16:30:44.5664501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-06-27T16:30:45.9723503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-06-27T16:30:47.3939106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-06-27T16:30:48.7998507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-06-27T16:30:50.2058776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-06-27T16:30:51.6118605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-06-27T16:30:53.0269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-06-27T16:30:54.4486087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-06-27T16:30:55.8546113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-06-27T16:30:57.2761023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-06-27T16:30:58.6820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-06-27T16:31:00.0880219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-06-27T16:31:01.4940969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-06-27T16:31:02.9000314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-06-27T16:31:04.3216516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-06-27T16:31:05.7276128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-06-27T16:31:07.1492142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-06-27T16:31:08.5552118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-06-27T16:31:09.9611501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-06-27T16:31:11.3826886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-06-27T16:31:12.7886951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-06-27T16:31:14.1946189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-06-27T16:31:15.6005956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-06-27T16:31:17.0222049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-06-27T16:31:18.4281552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-06-27T16:31:19.8340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-06-27T16:31:21.2557069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-06-27T16:31:22.6773399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-06-27T16:31:24.0989195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-06-27T16:31:25.5204585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-06-27T16:31:26.9264248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-06-27T16:31:28.3480313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-06-27T16:31:29.7540119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-06-27T16:31:31.1756217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-06-27T16:31:32.5971112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-06-27T16:31:34.0187948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-06-27T16:31:35.4403647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-06-27T16:31:36.8619692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-06-27T16:31:38.2679960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-06-27T16:31:39.6895819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-06-27T16:31:41.1111265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-06-27T16:31:42.5170971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-06-27T16:31:43.9386877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-06-27T16:31:45.3602970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-06-27T16:31:46.7819087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-06-27T16:31:48.2191183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-06-27T16:31:49.6406943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-06-27T16:31:51.0465478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-06-27T16:31:52.4580631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-06-27T16:31:53.8796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-06-27T16:31:55.3012984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-06-27T16:31:56.7228359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-06-27T16:31:58.1443997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-06-27T16:31:59.5816858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-06-27T16:32:01.0034021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-06-27T16:32:02.4091892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-06-27T16:32:03.8308323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-06-27T16:32:05.2524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-06-27T16:32:06.6895994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-06-27T16:32:08.1112797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-06-27T16:32:09.5327841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-06-27T16:32:10.9544570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-06-27T16:32:12.3759799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-06-27T16:32:13.8131429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-06-27T16:32:15.2348838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-06-27T16:32:16.6720085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-06-27T16:32:18.0935768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-06-27T16:32:19.5307880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-06-27T16:32:20.9523968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-06-27T16:32:22.3944948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-06-27T16:32:23.8160407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-06-27T16:32:25.2376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-06-27T16:32:26.6748725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-06-27T16:32:28.0964754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-06-27T16:32:29.5336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-06-27T16:32:30.9552852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-06-27T16:32:32.3925120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-06-27T16:32:33.8296799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-06-27T16:32:35.2669692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-06-27T16:32:36.6885248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-06-27T16:32:38.1100466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-06-27T16:32:39.5473295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-06-27T16:32:40.9689492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-06-27T16:32:42.4061331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-06-27T16:32:43.8276894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-06-27T16:32:45.2649086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-06-27T16:32:46.7021793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-06-27T16:32:48.1237903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-06-27T16:32:49.5609256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-06-27T16:32:50.9826202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-06-27T16:32:52.4197653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-06-27T16:32:53.8569592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-06-27T16:32:55.2941614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-06-27T16:32:56.7314025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-06-27T16:32:58.1529410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-06-27T16:32:59.5901759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-06-27T16:33:01.0118002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-06-27T16:33:02.4489859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-06-27T16:33:03.8705895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-06-27T16:33:05.2921512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-06-27T16:33:06.7293510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-06-27T16:33:08.1509513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-06-27T16:33:09.5881289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-06-27T16:33:11.0097514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-06-27T16:33:12.2126407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-06-27T16:33:13.6498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-06-27T16:33:15.0897687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-06-27T16:33:16.4333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-06-27T16:33:17.5737002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-06-27T16:33:19.1827707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-06-27T16:33:20.6355460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-06-27T16:33:22.0727890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-06-27T16:33:23.5100066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-06-27T16:33:24.9316523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-06-27T16:33:26.3687892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-06-27T16:33:27.7904719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-06-27T16:33:29.2358036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-06-27T16:33:30.6729231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-06-27T16:33:32.1101623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-06-27T16:33:33.5536640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-06-27T16:33:34.9846267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-06-27T16:33:36.4218375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-06-27T16:33:37.8671688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-06-27T16:33:39.3118620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-06-27T16:33:40.6397116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-06-27T16:33:42.0769366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-06-27T16:33:43.5141505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-06-27T16:33:44.9669225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-06-27T16:33:46.4354326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-06-27T16:33:47.8882315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-06-27T16:33:49.3411033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-06-27T16:33:50.6689461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-06-27T16:33:52.1061349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-06-27T16:33:53.5433880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-06-27T16:33:54.9805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-06-27T16:33:56.3084464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-06-27T16:33:57.7476609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-06-27T16:33:59.2005111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-06-27T16:34:00.6533267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-06-27T16:34:02.2311571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-06-27T16:34:03.6683773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-06-27T16:34:05.1056252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-06-27T16:34:06.5428008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-06-27T16:34:07.9800833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-06-27T16:34:09.4328506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-06-27T16:34:10.9013283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-06-27T16:34:12.3541580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-06-27T16:34:13.8069754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-06-27T16:34:15.2598337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-06-27T16:34:16.6969781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-06-27T16:34:18.1498616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-06-27T16:34:19.6026866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-06-27T16:34:21.0554939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-06-27T16:34:22.4926087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-06-27T16:34:23.9455445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-06-27T16:34:25.3983917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-06-27T16:34:26.8668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-06-27T16:34:28.3129144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-06-27T16:34:29.7656773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-06-27T16:34:31.2342783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-06-27T16:34:32.6870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-06-27T16:34:34.1397827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-06-27T16:34:35.5926573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-06-27T16:34:37.0455856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-06-27T16:34:38.5140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-06-27T16:34:39.9511581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-06-27T16:34:41.3883737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-06-27T16:34:42.8412285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-06-27T16:34:44.3096691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-06-27T16:34:45.7625413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-06-27T16:34:47.2153066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-06-27T16:34:48.6682068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-06-27T16:34:50.1209732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-06-27T16:34:51.5738382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-06-27T16:34:53.0266809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-06-27T16:34:54.4794507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-06-27T16:34:55.9323227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-06-27T16:34:57.3851785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-06-27T16:34:58.8413343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-06-27T16:35:00.2939955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-06-27T16:35:01.7313078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-06-27T16:35:03.1997552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-06-27T16:35:04.6526115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-06-27T16:35:06.1053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-06-27T16:35:07.5425967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-06-27T16:35:09.0423483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-06-27T16:35:10.5576849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-06-27T16:35:12.0105136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-06-27T16:35:13.4633667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-06-27T16:35:14.9161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-06-27T16:35:16.3421048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-06-27T16:35:17.7949078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-06-27T16:35:19.2227544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-06-27T16:35:20.6756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-06-27T16:35:22.1127287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-06-27T16:35:23.5499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-06-27T16:35:24.9872704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-06-27T16:35:26.3150981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-06-27T16:35:27.7523492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-06-27T16:35:29.1895394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-06-27T16:35:30.6267646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-06-27T16:35:32.1890267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-06-27T16:35:33.6261049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-06-27T16:35:35.0633824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-06-27T16:35:36.5161685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-06-27T16:35:37.9533749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-06-27T16:35:39.3906400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-06-27T16:35:40.8277962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-06-27T16:35:42.2649564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-06-27T16:35:43.7069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-06-27T16:35:45.1442354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-06-27T16:35:46.5970899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-06-27T16:35:48.0371164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-06-27T16:35:49.4743412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-06-27T16:35:50.9115154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-06-27T16:35:52.3487249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-06-27T16:35:53.7859253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-06-27T16:35:55.2309095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-06-27T16:35:56.6681509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-06-27T16:35:58.1053436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-06-27T16:35:59.5426087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-06-27T16:36:00.9954123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-06-27T16:36:02.4325760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-06-27T16:36:03.8699317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-06-27T16:36:05.3070507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-06-27T16:36:06.7442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-06-27T16:36:08.1872474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-06-27T16:36:09.6244745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-06-27T16:36:11.0629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-06-27T16:36:12.5144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-06-27T16:36:13.9516981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-06-27T16:36:15.2639289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-06-27T16:36:16.7167800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-06-27T16:36:18.1540154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-06-27T16:36:19.4661911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-06-27T16:36:20.6690859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-06-27T16:36:22.1063710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-06-27T16:36:23.5436120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-06-27T16:36:24.9964094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-06-27T16:36:26.4371704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-06-27T16:36:27.8744437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-06-27T16:36:29.3115739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-06-27T16:36:30.7488291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-06-27T16:36:32.1860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-06-27T16:36:33.5138414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-06-27T16:36:34.9667030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-06-27T16:36:36.4195442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-06-27T16:36:37.8880130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-06-27T16:36:39.3408679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.12,M,49.28,F*2B
2024-06-27T16:36:40.7937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-06-27T16:36:42.2465067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-06-27T16:36:43.6836968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-06-27T16:36:45.1364936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-06-27T16:36:46.5893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-06-27T16:36:48.0422082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-06-27T16:36:49.4794380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-06-27T16:36:50.9166321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-06-27T16:36:52.3693805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-06-27T16:36:53.8067071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-06-27T16:36:55.2438989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-06-27T16:36:56.7123320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-06-27T16:36:58.1651952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-06-27T16:36:59.6024339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-06-27T16:37:01.0396297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-06-27T16:37:02.5080997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-06-27T16:37:03.9608609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-06-27T16:37:05.4136584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-06-27T16:37:06.8664887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-06-27T16:37:08.3192548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-06-27T16:37:09.7876857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-06-27T16:37:11.2405981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-06-27T16:37:12.6933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-06-27T16:37:14.1462292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-06-27T16:37:15.5990079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-06-27T16:37:17.0572424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-06-27T16:37:18.5203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.37,M,49.41,F*2C
2024-06-27T16:37:19.9730794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-06-27T16:37:21.4257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-06-27T16:37:22.8943900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-06-27T16:37:24.3471834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-06-27T16:37:25.8000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-06-27T16:37:27.2528664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-06-27T16:37:28.7212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-06-27T16:37:30.1741486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-06-27T16:37:31.6425447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-06-27T16:37:33.0954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-06-27T16:37:34.5482864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-06-27T16:37:36.0011022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-06-27T16:37:37.4539780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-06-27T16:37:38.9223532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-06-27T16:37:40.3908215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-06-27T16:37:41.8593100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-06-27T16:37:43.3277063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-06-27T16:37:44.7961626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-06-27T16:37:46.2489786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-06-27T16:37:47.7018439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-06-27T16:37:49.1703285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-06-27T16:37:50.6387813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-06-27T16:37:52.1096690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-06-27T16:37:53.5781486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-06-27T16:37:55.0466094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-06-27T16:37:56.5150176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-06-27T16:37:57.9834654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-06-27T16:37:59.4519720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-06-27T16:38:00.9204843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-06-27T16:38:02.3889200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-06-27T16:38:03.8573542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-06-27T16:38:05.3257707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-06-27T16:38:06.7941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-06-27T16:38:08.2781440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-06-27T16:38:09.7466432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-06-27T16:38:11.1994209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-06-27T16:38:12.6522926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-06-27T16:38:14.1363565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-06-27T16:38:15.6204151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-06-27T16:38:17.1044852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-06-27T16:38:18.5729168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-06-27T16:38:20.0569787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-06-27T16:38:21.5566257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-06-27T16:38:23.0250659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-06-27T16:38:24.4934934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-06-27T16:38:25.9619755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-06-27T16:38:27.4460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-06-27T16:38:28.9144969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-06-27T16:38:30.3985315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-06-27T16:38:31.8982817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-06-27T16:38:33.3666957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-06-27T16:38:34.8351410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-06-27T16:38:36.3191857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-06-27T16:38:37.7876755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-06-27T16:38:39.2561126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-06-27T16:38:40.7401861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-06-27T16:38:42.2241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-06-27T16:38:43.7083560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-06-27T16:38:45.1767998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-06-27T16:38:46.6452689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-06-27T16:38:48.1450463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-06-27T16:38:49.6134583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-06-27T16:38:51.0817766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-06-27T16:38:52.5659332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-06-27T16:38:54.0499971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-06-27T16:38:55.5340914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-06-27T16:38:57.0337899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-06-27T16:38:58.5178034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-06-27T16:39:00.0019237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-06-27T16:39:01.4703839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-06-27T16:39:02.9388479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-06-27T16:39:04.4253036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-06-27T16:39:05.9093899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-06-27T16:39:07.4090997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-06-27T16:39:08.8833874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-06-27T16:39:10.3675560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-06-27T16:39:11.8516174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-06-27T16:39:13.3200586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-06-27T16:39:14.7884739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-06-27T16:39:16.2725650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-06-27T16:39:17.7797589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-06-27T16:39:19.2407104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-06-27T16:39:20.7248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-06-27T16:39:22.1979729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-06-27T16:39:23.6976710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-06-27T16:39:25.1817148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-06-27T16:39:26.6501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-06-27T16:39:28.1186158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-06-27T16:39:29.6026971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-06-27T16:39:31.1024683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-06-27T16:39:32.5865272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-06-27T16:39:34.0706022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-06-27T16:39:35.6015774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-06-27T16:39:36.8200547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-06-27T16:39:38.0073299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-06-27T16:39:39.4913895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-06-27T16:39:40.9911090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-06-27T16:39:42.4751844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-06-27T16:39:43.9592790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-06-27T16:39:45.4589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-06-27T16:39:46.9430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-06-27T16:39:48.4425899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-06-27T16:39:49.9327778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-06-27T16:39:51.4168417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-06-27T16:39:52.9009290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-06-27T16:39:54.3849953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-06-27T16:39:55.8847060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-06-27T16:39:57.3688175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-06-27T16:39:58.8528453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-06-27T16:40:00.3369738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-06-27T16:40:01.8366616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-06-27T16:40:03.3207059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-06-27T16:40:04.8047034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-06-27T16:40:06.2888069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-06-27T16:40:07.7885703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-06-27T16:40:09.2883585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-06-27T16:40:10.7723135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-06-27T16:40:12.2562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-06-27T16:40:13.7405149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.18,M,50.95,F*2F
2024-06-27T16:40:15.2402382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-06-27T16:40:16.7243019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-06-27T16:40:18.2239741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-06-27T16:40:19.7080065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-06-27T16:40:21.1965175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-06-27T16:40:22.6961083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-06-27T16:40:24.2115793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-06-27T16:40:25.6954407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-06-27T16:40:27.1953439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-06-27T16:40:28.6849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-06-27T16:40:30.1847307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-06-27T16:40:31.6687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-06-27T16:40:33.1684436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-06-27T16:40:34.6706200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-06-27T16:40:36.1703516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-06-27T16:40:37.6700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-06-27T16:40:39.1540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-06-27T16:40:40.6538194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-06-27T16:40:42.1534723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-06-27T16:40:43.6532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-06-27T16:40:45.1372637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-06-27T16:40:46.6370294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-06-27T16:40:48.1523247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-06-27T16:40:49.6519758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-06-27T16:40:51.1526646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-06-27T16:40:52.6539088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-06-27T16:40:54.1692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-06-27T16:40:55.6844651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-06-27T16:40:57.1842317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-06-27T16:40:58.6839162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-06-27T16:41:00.1992584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-06-27T16:41:01.6990046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-06-27T16:41:03.1986659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-06-27T16:41:04.6983716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-06-27T16:41:06.2136877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-06-27T16:41:07.3541179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-06-27T16:41:08.8537845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-06-27T16:41:10.3379482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-06-27T16:41:11.8531541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-06-27T16:41:13.3684752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-06-27T16:41:14.8681807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-06-27T16:41:16.3835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-06-27T16:41:17.8832982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-06-27T16:41:19.3985770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-06-27T16:41:20.8982717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-06-27T16:41:22.4135417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-06-27T16:41:23.9132603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-06-27T16:41:25.0536841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-06-27T16:41:26.1940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-06-27T16:41:27.6937786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-06-27T16:41:29.2091525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-06-27T16:41:30.3652730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-06-27T16:41:31.5055729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-06-27T16:41:33.0052542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-06-27T16:41:34.5205623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-06-27T16:41:35.6609955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-06-27T16:41:36.8014202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-06-27T16:41:38.3011225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-06-27T16:41:39.8163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-06-27T16:41:40.9620128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-06-27T16:41:42.1128231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-06-27T16:41:43.2844351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-06-27T16:41:44.4757803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-06-27T16:41:45.7411036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-06-27T16:41:47.0220976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-06-27T16:41:48.2093243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-06-27T16:41:49.3497877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-06-27T16:41:50.8806754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-06-27T16:41:52.3960117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-06-27T16:41:53.9268638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-06-27T16:41:55.0673354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-06-27T16:41:56.2078067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-06-27T16:41:57.7230644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-06-27T16:41:58.8635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-06-27T16:42:00.3944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-06-27T16:42:01.5347735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-06-27T16:42:03.0501062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-06-27T16:42:04.1905976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-06-27T16:42:05.7057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-06-27T16:42:07.2212038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-06-27T16:42:08.3616229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-06-27T16:42:09.8926147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-06-27T16:42:11.4079260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-06-27T16:42:12.9232918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-06-27T16:42:14.0636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-06-27T16:42:15.5946236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-06-27T16:42:16.7505994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-06-27T16:42:17.8910059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-06-27T16:42:19.0313993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-06-27T16:42:20.5467535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-06-27T16:42:22.0776286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-06-27T16:42:23.2179783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-06-27T16:42:24.3583088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-06-27T16:42:25.4986852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-06-27T16:42:27.0295776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-06-27T16:42:28.5448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-06-27T16:42:29.6852671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-06-27T16:42:30.8256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-06-27T16:42:32.3409508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-06-27T16:42:33.4812661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-06-27T16:42:34.6216022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-06-27T16:42:36.1567798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-06-27T16:42:37.2772533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.57,M,52.26,F*29
2024-06-27T16:42:38.8082037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-06-27T16:42:40.3234973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-06-27T16:42:41.8544615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-06-27T16:42:43.3697032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-06-27T16:42:44.5099346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-06-27T16:42:45.6661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-06-27T16:42:46.8065156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-06-27T16:42:47.9469266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-06-27T16:42:49.0873069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-06-27T16:42:50.2276224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-06-27T16:42:51.3836931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-06-27T16:42:52.5397178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-06-27T16:42:53.6800628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-06-27T16:42:55.1953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-06-27T16:42:56.3358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-06-27T16:42:57.4917664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-06-27T16:42:59.0227472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-06-27T16:43:00.1631521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-06-27T16:43:01.3191464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-06-27T16:43:02.4751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-06-27T16:43:03.6155500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-06-27T16:43:04.7715906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-06-27T16:43:05.9276056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.60,M,52.27,F*2B
2024-06-27T16:43:07.0836037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-06-27T16:43:08.2239922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-06-27T16:43:09.3798719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-06-27T16:43:10.5360863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-06-27T16:43:11.6920380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-06-27T16:43:12.8323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-06-27T16:43:13.9884546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-06-27T16:43:15.1445316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-06-27T16:43:16.3005508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-06-27T16:43:17.4565106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-06-27T16:43:18.6126096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-06-27T16:43:19.7685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-06-27T16:43:21.2995044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-06-27T16:43:22.4555487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-06-27T16:43:23.5959295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-06-27T16:43:24.7519768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-06-27T16:43:25.9079518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-06-27T16:43:27.0639458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-06-27T16:43:28.2043678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-06-27T16:43:29.3693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-06-27T16:43:30.5320093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-06-27T16:43:31.6723794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-06-27T16:43:32.8284155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-06-27T16:43:33.9844886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-06-27T16:43:35.1403908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-06-27T16:43:36.3121263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-06-27T16:43:37.4681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-06-27T16:43:38.6396838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-06-27T16:43:39.7957601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-06-27T16:43:40.9674023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-06-27T16:43:42.1234627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-06-27T16:43:43.2950193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-06-27T16:43:44.4511119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-06-27T16:43:45.6227873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-06-27T16:43:46.7786547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-06-27T16:43:47.9503966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-06-27T16:43:49.1064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-06-27T16:43:50.2780390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-06-27T16:43:51.4497024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-06-27T16:43:52.6212894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-06-27T16:43:53.7773587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-06-27T16:43:54.9489992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-06-27T16:43:56.1049999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-06-27T16:43:57.2766393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-06-27T16:43:58.4325383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-06-27T16:43:59.6042140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-06-27T16:44:00.7603387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-06-27T16:44:01.9475826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-06-27T16:44:03.1191834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-06-27T16:44:04.2909215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-06-27T16:44:05.4624710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-06-27T16:44:06.6185220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-06-27T16:44:07.7901734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-06-27T16:44:08.9773889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-06-27T16:44:10.1490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-06-27T16:44:11.3206877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-06-27T16:44:12.4923633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-06-27T16:44:13.6640322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-06-27T16:44:14.8513087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-06-27T16:44:16.0229568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-06-27T16:44:17.2101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-06-27T16:44:18.3817500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-06-27T16:44:19.5533866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-06-27T16:44:20.7251422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-06-27T16:44:21.9123349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-06-27T16:44:23.0839231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-06-27T16:44:24.2712447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-06-27T16:44:25.4348785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.88,M,54.07,F*22
2024-06-27T16:44:26.6221511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-06-27T16:44:27.7938087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-06-27T16:44:28.9811309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-06-27T16:44:30.1722425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-06-27T16:44:31.3555856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-06-27T16:44:32.5272431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-06-27T16:44:33.6988501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-06-27T16:44:34.8861334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-06-27T16:44:36.0733704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-06-27T16:44:37.2606835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-06-27T16:44:38.4479225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-06-27T16:44:39.6352124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-06-27T16:44:40.8224414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-06-27T16:44:42.0097441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-06-27T16:44:43.1969767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-06-27T16:44:44.3842748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-06-27T16:44:45.5714699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-06-27T16:44:46.7588477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-06-27T16:44:47.9460102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-06-27T16:44:49.1332873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-06-27T16:44:50.3205466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-06-27T16:44:51.5078425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-06-27T16:44:52.7017826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-06-27T16:44:53.9046984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-06-27T16:44:55.0919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-06-27T16:44:56.2791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-06-27T16:44:57.4664754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-06-27T16:44:58.6537599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-06-27T16:44:59.8445479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-06-27T16:45:01.0317600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-06-27T16:45:02.2195912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-06-27T16:45:03.4062431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-06-27T16:45:04.6092507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-06-27T16:45:05.7964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-06-27T16:45:06.9993354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-06-27T16:45:08.1866286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-06-27T16:45:09.3738532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-06-27T16:45:10.5657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-06-27T16:45:11.7528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-06-27T16:45:12.9401548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-06-27T16:45:14.1430538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-06-27T16:45:15.3302977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-06-27T16:45:16.5332159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-06-27T16:45:17.7359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-06-27T16:45:18.9233539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-06-27T16:45:20.1105945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-06-27T16:45:21.2978660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-06-27T16:45:22.5632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-06-27T16:45:23.8598150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-06-27T16:45:25.1636969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-06-27T16:45:26.5311839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-06-27T16:45:27.8747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-06-27T16:45:29.2337743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-06-27T16:45:30.8428330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-06-27T16:45:32.4519220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-06-27T16:45:34.0765650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-06-27T16:45:35.7324961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-06-27T16:45:37.3884395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-06-27T16:45:38.9974485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-06-27T16:45:40.6064980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-06-27T16:45:42.1999201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-06-27T16:45:43.8402574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-06-27T16:45:45.4961658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-06-27T16:45:47.1208787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-06-27T16:45:48.7142883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-06-27T16:45:50.3232987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-06-27T16:45:51.9324005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-06-27T16:45:53.5413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-06-27T16:45:55.1973827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-06-27T16:45:56.8689065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-06-27T16:45:58.5091212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-06-27T16:46:00.1182305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-06-27T16:46:01.7272993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-06-27T16:46:03.3831727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-06-27T16:46:05.0078499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-06-27T16:46:06.6169207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-06-27T16:46:08.2259893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-06-27T16:46:09.8350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-06-27T16:46:11.4440932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-06-27T16:46:13.0844583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-06-27T16:46:14.7090757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-06-27T16:46:16.3181685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-06-27T16:46:17.9896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-06-27T16:46:19.6476821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-06-27T16:46:21.2722721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-06-27T16:46:22.8969107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-06-27T16:46:24.5529960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-06-27T16:46:26.2088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-06-27T16:46:27.8335468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-06-27T16:46:29.4426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-06-27T16:46:31.0829799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-06-27T16:46:32.7388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-06-27T16:46:34.3635574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-06-27T16:46:35.9726109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-06-27T16:46:37.5816767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-06-27T16:46:39.2531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-06-27T16:46:40.9402321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-06-27T16:46:42.5804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-06-27T16:46:44.2207438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-06-27T16:46:45.8922474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.73,M,55.08,F*1F
2024-06-27T16:46:47.5637172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.20,M,55.34,F*14
2024-06-27T16:46:49.1883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-06-27T16:46:50.8130711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-06-27T16:46:52.4689273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-06-27T16:46:54.1246331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-06-27T16:46:55.7495049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-06-27T16:46:57.3741280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-06-27T16:46:59.0144319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-06-27T16:47:00.6391324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-06-27T16:47:02.2635846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-06-27T16:47:03.8883514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-06-27T16:47:05.5130964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-06-27T16:47:07.2002052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-06-27T16:47:08.8561319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-06-27T16:47:10.4808190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-06-27T16:47:12.1054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-06-27T16:47:13.7770071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-06-27T16:47:15.4485280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-06-27T16:47:17.0888209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-06-27T16:47:18.7291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-06-27T16:47:20.4319329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.52,M,56.06,F*14
2024-06-27T16:47:22.0878108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-06-27T16:47:23.7436999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-06-27T16:47:25.4309029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-06-27T16:47:27.1336544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-06-27T16:47:28.8364539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-06-27T16:47:30.5391387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-06-27T16:47:32.2263937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-06-27T16:47:33.9135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-06-27T16:47:35.0539419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-06-27T16:47:36.7566895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-06-27T16:47:38.4751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-06-27T16:47:39.6311408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-06-27T16:47:40.7714812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-06-27T16:47:41.9118099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-06-27T16:47:43.0680077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-06-27T16:47:44.8019642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-06-27T16:47:45.9423379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-06-27T16:47:47.0984126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-06-27T16:47:48.8324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-06-27T16:47:49.9884217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-06-27T16:47:51.1444737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-06-27T16:47:52.8785448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-06-27T16:47:54.0345157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-06-27T16:47:55.2061268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-06-27T16:47:56.3621617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-06-27T16:47:57.5337792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-06-27T16:47:58.7054188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-06-27T16:47:59.8770816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-06-27T16:48:01.0585357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-06-27T16:48:02.2302086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-06-27T16:48:03.4017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-06-27T16:48:04.5890924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-06-27T16:48:05.7607135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-06-27T16:48:06.9479136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-06-27T16:48:08.1352506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-06-27T16:48:09.3380801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-06-27T16:48:10.5565990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-06-27T16:48:11.7594881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-06-27T16:48:12.9623723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-06-27T16:48:14.1496457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-06-27T16:48:15.3368988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-06-27T16:48:16.5398303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-06-27T16:48:17.7426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-06-27T16:48:18.9612144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-06-27T16:48:20.1640026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-06-27T16:48:21.3357600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-06-27T16:48:22.4916361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-06-27T16:48:23.6633628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-06-27T16:48:24.8193450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-06-27T16:48:26.0378836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-06-27T16:48:27.2429010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-06-27T16:48:28.4436649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-06-27T16:48:30.1621020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-06-27T16:48:31.3337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-06-27T16:48:32.5523120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-06-27T16:48:33.7863285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-06-27T16:48:35.0361055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-06-27T16:48:36.2076904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-06-27T16:48:37.3481032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-06-27T16:48:38.5509385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-06-27T16:48:39.8007920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-06-27T16:48:40.9879852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-06-27T16:48:42.1596353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-06-27T16:48:43.3625601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-06-27T16:48:44.6123174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-06-27T16:48:45.8932860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-06-27T16:48:47.2288657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-06-27T16:48:48.6115170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-06-27T16:48:50.0019218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-06-27T16:48:51.3921594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.30,M,62.50,F*12
2024-06-27T16:48:52.5481192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-06-27T16:48:53.9385291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-06-27T16:48:55.3289288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-06-27T16:48:56.7192862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-06-27T16:48:58.1095766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-06-27T16:48:59.4999079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-06-27T16:49:00.9214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-06-27T16:49:02.3274328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-06-27T16:49:03.7491857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-06-27T16:49:05.1707202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-06-27T16:49:06.5922970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-06-27T16:49:08.0295394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-06-27T16:49:09.4667461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-06-27T16:49:10.9195346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-06-27T16:49:12.3568063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-06-27T16:49:13.8095830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.22,M,64.65,F*12
2024-06-27T16:49:15.2623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-06-27T16:49:16.7152803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-06-27T16:49:18.1680863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-06-27T16:49:19.6521196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-06-27T16:49:21.1362662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-06-27T16:49:22.6203029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-06-27T16:49:24.1200355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-06-27T16:49:25.6040700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-06-27T16:49:27.1037994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-06-27T16:49:28.6191229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.52,M,66.99,F*18
2024-06-27T16:49:30.1344041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-06-27T16:49:31.6341177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-06-27T16:49:33.1494618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-06-27T16:49:34.6837616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-06-27T16:49:36.2302933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-06-27T16:49:37.7768291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-06-27T16:49:39.3233738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-06-27T16:49:40.9011501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-06-27T16:49:42.4477041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-06-27T16:49:44.0255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-06-27T16:49:45.6032502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-06-27T16:49:47.2123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-06-27T16:49:48.8057814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-06-27T16:49:50.3993309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-06-27T16:49:52.0083307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-06-27T16:49:53.6173220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-06-27T16:49:55.2612941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-06-27T16:49:56.8859800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-06-27T16:49:58.5105670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-06-27T16:50:00.1665186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-06-27T16:50:01.7912630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-06-27T16:50:03.4471993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-06-27T16:50:05.1342966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-06-27T16:50:06.8058587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-06-27T16:50:08.4930359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-06-27T16:50:10.1489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-06-27T16:50:11.8361040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-06-27T16:50:13.5388263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-06-27T16:50:15.2573297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-06-27T16:50:16.9600601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-06-27T16:50:18.1004431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-06-27T16:50:19.2408723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-06-27T16:50:20.3813384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-06-27T16:50:21.5372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-06-27T16:50:22.6932838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-06-27T16:50:24.4430042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-06-27T16:50:25.6146085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-06-27T16:50:26.7706816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-06-27T16:50:27.9422595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.06,M,78.22,F*14
2024-06-27T16:50:29.1138742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.14,M,78.82,F*1C
2024-06-27T16:50:30.2855055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-06-27T16:50:31.4728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-06-27T16:50:32.6444333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-06-27T16:50:33.8161164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-06-27T16:50:35.0032786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-06-27T16:50:36.2062437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-06-27T16:50:37.4091014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-06-27T16:50:38.6120960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-06-27T16:50:39.7992160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-06-27T16:50:41.0022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-06-27T16:50:42.2206508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-06-27T16:50:43.4393385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-06-27T16:50:44.6420032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-06-27T16:50:45.8449314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-06-27T16:50:47.0477652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-06-27T16:50:48.2661545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-06-27T16:50:49.5004863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-06-27T16:50:50.7346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-06-27T16:50:51.9530469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-06-27T16:50:53.1715701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-06-27T16:50:54.4057479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-06-27T16:50:55.6398081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-06-27T16:50:56.8739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-06-27T16:50:58.0924900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-06-27T16:50:59.3265274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-06-27T16:51:00.5786047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-06-27T16:51:01.8283197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-06-27T16:51:03.0936578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.06,F*12
2024-06-27T16:51:04.3278625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-06-27T16:51:05.5776036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-06-27T16:51:06.8116812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-06-27T16:51:08.0615456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-06-27T16:51:09.3267962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-06-27T16:51:10.5921946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-06-27T16:51:11.8576953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-06-27T16:51:13.1229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-06-27T16:51:14.3883453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-06-27T16:51:15.6537109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.42,f,157.10,M,85.90,F*16
2024-06-27T16:51:16.9191114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-06-27T16:51:18.1844780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-06-27T16:51:19.4654597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-06-27T16:51:20.7464533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-06-27T16:51:22.0274338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-06-27T16:51:23.3084509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-06-27T16:51:24.5894253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-06-27T16:51:25.8860163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-06-27T16:51:27.1670311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.32,f,159.51,M,87.22,F*14
2024-06-27T16:51:28.4636148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-06-27T16:51:29.7446145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.50,M,87.77,F*17
2024-06-27T16:51:31.0412825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.67,f,161.14,M,88.11,F*1A
2024-06-27T16:51:32.3378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-06-27T16:51:33.6344729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-06-27T16:51:34.9467022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17
2024-06-27T16:51:36.2432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-06-27T16:51:37.5555206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-06-27T16:51:38.8679020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-06-27T16:51:40.1644929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-06-27T16:51:41.4765997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-06-27T16:51:42.7732300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-06-27T16:51:44.0855838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.68,M,89.50,F*19
2024-06-27T16:51:45.4134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.31,M,89.84,F*12
2024-06-27T16:51:46.7256087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-06-27T16:51:48.0534279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-06-27T16:51:49.3812930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-06-27T16:51:50.7247821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-06-27T16:51:52.0526301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.81,F*1A
2024-06-27T16:51:53.3804516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.87,f,165.77,M,90.64,F*13
2024-06-27T16:51:54.7240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-06-27T16:51:56.0674985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-06-27T16:51:57.4109206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-06-27T16:51:58.7544542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-06-27T16:52:00.0978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-06-27T16:52:01.4413812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.51,F*1F
2024-06-27T16:52:02.8004892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-06-27T16:52:04.1439669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-06-27T16:52:05.5030711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-06-27T16:52:06.8465587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-06-27T16:52:08.2056669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-06-27T16:52:09.5680866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-06-27T16:52:10.9272815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.83,M,92.87,F*13
2024-06-27T16:52:12.2863223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.05,F*14
2024-06-27T16:52:13.6610791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-06-27T16:52:15.0358062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.77,F*16
2024-06-27T16:52:16.4104763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-06-27T16:52:17.7852277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-06-27T16:52:19.1443111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-06-27T16:52:20.5345908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.50,M,93.78,F*1F
2024-06-27T16:52:21.9094188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.83,M,93.96,F*1F
2024-06-27T16:52:23.2997236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-06-27T16:52:24.6900331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-06-27T16:52:26.0803451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.40,M,94.27,F*1F
2024-06-27T16:52:27.4707668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.86,M,93.97,F*11
2024-06-27T16:52:28.8611978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-06-27T16:52:30.2514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-06-27T16:52:31.6419411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-06-27T16:52:33.0478331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-06-27T16:52:34.4694214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-06-27T16:52:35.8778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-06-27T16:52:37.2838282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-06-27T16:52:38.6897632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-06-27T16:52:40.0958049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-06-27T16:52:41.5330882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-06-27T16:52:42.9546174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-06-27T16:52:44.3761529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-06-27T16:52:45.7821721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-06-27T16:52:47.1881624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.90,F*1B
2024-06-27T16:52:48.6253403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.67,f,177.29,M,96.94,F*12
2024-06-27T16:52:50.0626589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.34,M,96.97,F*10
2024-06-27T16:52:51.4997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-06-27T16:52:52.9213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.46,f,178.14,M,97.41,F*1C
2024-06-27T16:52:54.3585459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-06-27T16:52:55.8114080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-06-27T16:52:57.2329631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-06-27T16:52:58.6702614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-06-27T16:53:00.1074431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-06-27T16:53:01.3102618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-06-27T16:53:02.7787991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-06-27T16:53:04.2316651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.99,f,180.44,M,98.66,F*12
2024-06-27T16:53:05.6845671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.83,F*12
2024-06-27T16:53:07.1607026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-06-27T16:53:08.6216442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-06-27T16:53:10.0744584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.39,f,181.47,M,99.23,F*1E
2024-06-27T16:53:11.5429920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.21,M,99.64,F*1C
2024-06-27T16:53:13.0270923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-06-27T16:53:14.4956075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-06-27T16:53:15.9796806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-06-27T16:53:17.4481640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-06-27T16:53:18.9322346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-06-27T16:53:20.4008341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.97,M,100.05,F*22
2024-06-27T16:53:21.8848545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-06-27T16:53:23.3533359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-06-27T16:53:24.8530400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-06-27T16:53:26.3370974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.77,F*2F
2024-06-27T16:53:27.8212682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-06-27T16:53:29.3053136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-06-27T16:53:30.8050295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.98,M,101.15,F*20
2024-06-27T16:53:32.3047712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.97,f,185.31,M,101.33,F*26
2024-06-27T16:53:33.8044259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-06-27T16:53:35.3041137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.74,F*28
2024-06-27T16:53:36.8038591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-06-27T16:53:38.3060006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-06-27T16:53:39.8213633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.78,f,186.77,M,102.13,F*23
2024-06-27T16:53:41.3209226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-06-27T16:53:42.8363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.13,f,187.19,M,102.36,F*26
2024-06-27T16:53:44.3516859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.13,f,187.19,M,102.35,F*25
2024-06-27T16:53:45.8669906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-06-27T16:53:47.3823816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-06-27T16:53:48.8976800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.04,F*2B
2024-06-27T16:53:50.4285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.77,M,103.22,F*2D
2024-06-27T16:53:51.9439331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.36,M,103.55,F*2F
2024-06-27T16:53:53.4749046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-06-27T16:53:55.0057900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.66,f,188.87,M,103.28,F*2F
2024-06-27T16:53:56.5367703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.14,f,189.63,M,103.69,F*2C
2024-06-27T16:53:58.0678018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.28,f,190.59,M,104.21,F*2E
2024-06-27T16:53:59.5987436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.24,M,104.02,F*2C
2024-06-27T16:54:01.1453449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-06-27T16:54:02.6762541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-06-27T16:54:04.2228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.66,f,191.61,M,104.78,F*2F
2024-06-27T16:54:05.7537241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-06-27T16:54:07.3002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.11,f,191.14,M,104.52,F*2A
2024-06-27T16:54:08.8468711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.45,f,191.55,M,104.74,F*25
2024-06-27T16:54:10.3934061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.85,f,192.28,M,105.14,F*2E
2024-06-27T16:54:11.9555751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.54,f,192.49,M,105.26,F*25
2024-06-27T16:54:13.5021338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.27,F*2D
2024-06-27T16:54:15.0642956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-06-27T16:54:16.6265613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.76,f,193.48,M,105.79,F*2A
2024-06-27T16:54:18.1886407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-06-27T16:54:19.7508124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-06-27T16:54:21.3286303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.77,F*23
2024-06-27T16:54:22.8909141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-06-27T16:54:24.4529950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-06-27T16:54:26.0308000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.30,f,194.55,M,106.38,F*29
2024-06-27T16:54:27.6086232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.32,f,195.17,M,106.72,F*2D
2024-06-27T16:54:29.1863923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.27,f,195.76,M,107.04,F*2C
2024-06-27T16:54:30.7642412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-06-27T16:54:32.3420185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-06-27T16:54:33.9354973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.40,f,195.80,M,107.07,F*27
2024-06-27T16:54:35.5289051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.30,M,107.34,F*2C
2024-06-27T16:54:37.1066709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.46,f,196.74,M,107.58,F*24
2024-06-27T16:54:38.6845642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22
2024-06-27T16:54:40.2935612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-06-27T16:54:41.8867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-06-27T16:54:43.4803835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.18,f,198.17,M,108.36,F*27
2024-06-27T16:54:45.0582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.50,M,108.54,F*29
2024-06-27T16:54:46.6672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-06-27T16:54:48.2606469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-06-27T16:54:49.8567964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-06-27T16:54:51.4502345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-06-27T16:54:53.0593906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.08,f,199.97,M,109.35,F*2B
2024-06-27T16:54:54.6527591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-06-27T16:54:56.2930132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.00,f,198.73,M,108.67,F*2A
2024-06-27T16:54:57.9176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-06-27T16:54:59.5111455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-06-27T16:55:01.1202479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.60,f,200.13,M,109.43,F*2B
2024-06-27T16:55:02.7448431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.66,f,200.15,M,109.44,F*2C
2024-06-27T16:55:04.3539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-06-27T16:55:05.9785875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.45,M,110.15,F*29
2024-06-27T16:55:07.6032877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-06-27T16:55:09.2279420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.89,f,200.83,M,109.81,F*25
2024-06-27T16:55:10.8680972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.84,f,200.82,M,109.81,F*29
2024-06-27T16:55:12.4947209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.45,F*20
2024-06-27T16:55:14.1053228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.80,M,110.89,F*2F
2024-06-27T16:55:15.7454674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.43,f,201.91,M,110.41,F*2C
2024-06-27T16:55:17.3857549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-06-27T16:55:19.0259690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-06-27T16:55:20.6505626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.49,f,203.45,M,111.25,F*2B
2024-06-27T16:55:22.2907822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.23,f,202.46,M,110.71,F*26
2024-06-27T16:55:23.9311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.48,M,110.72,F*2B
2024-06-27T16:55:25.5712732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24
2024-06-27T16:55:27.2116399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-06-27T16:55:28.8565539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.62,f,204.10,M,111.60,F*2A
2024-06-27T16:55:30.5123957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.86,f,203.56,M,111.31,F*2F
2024-06-27T16:55:32.1370764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.25,f,203.68,M,111.38,F*2D
2024-06-27T16:55:33.7773265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-06-27T16:55:35.4019700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-06-27T16:55:37.0578688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.89,f,205.10,M,112.15,F*25
2024-06-27T16:55:38.7138373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-06-27T16:55:40.3696779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-06-27T16:55:42.0412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.28,F*29
2024-06-27T16:55:43.6814939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-06-27T16:55:45.3393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-06-27T16:55:46.9952822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.42,f,206.17,M,112.74,F*25
2024-06-27T16:55:48.6511770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-06-27T16:55:50.3227203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.22,f,207.03,M,113.20,F*28
2024-06-27T16:55:51.9942779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.71,f,206.87,M,113.12,F*23
2024-06-27T16:55:53.6657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.89,f,206.62,M,112.98,F*23
2024-06-27T16:55:55.3216523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.76,f,206.89,M,113.13,F*2B
2024-06-27T16:55:56.9931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.08,M,113.23,F*25
2024-06-27T16:55:58.6647290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.83,f,206.91,M,113.14,F*2F
2024-06-27T16:56:00.3258440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.75,f,207.80,M,113.62,F*20
2024-06-27T16:56:01.9974145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.74,f,209.01,M,114.29,F*2A
2024-06-27T16:56:03.6845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.18,f,208.54,M,114.03,F*28
2024-06-27T16:56:05.3717107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.63,f,207.46,M,113.44,F*28
2024-06-27T16:56:07.0589419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.90,f,207.84,M,113.65,F*28
2024-06-27T16:56:08.7148269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.80,f,208.73,M,114.13,F*2D
2024-06-27T16:56:10.4019901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.17,f,208.84,M,114.20,F*2A
2024-06-27T16:56:12.0891240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.14,f,209.14,M,114.36,F*25
2024-06-27T16:56:13.7763191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.97,f,209.39,M,114.50,F*21
2024-06-27T16:56:15.4635334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-06-27T16:56:17.1506787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.45,F*23
2024-06-27T16:56:18.8377976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.68,f,209.60,M,114.61,F*2E
2024-06-27T16:56:20.5249754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.80,f,209.95,M,114.80,F*22
2024-06-27T16:56:22.2120153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.00,f,210.01,M,114.83,F*2D
2024-06-27T16:56:23.8992478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-06-27T16:56:25.6020333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.45,f,210.45,M,115.08,F*26
2024-06-27T16:56:27.2891618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.75,f,211.15,M,115.46,F*29
2024-06-27T16:56:28.9920080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-06-27T16:56:30.6947592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-06-27T16:56:32.4132020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.01,f,210.62,M,115.17,F*2C
2024-06-27T16:56:33.5379065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.67,f,210.82,M,115.28,F*2E
2024-06-27T16:56:35.2407410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.74,F*2A
2024-06-27T16:56:36.9278961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.55,f,212.61,M,116.26,F*2B
2024-06-27T16:56:38.0684260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.09,f,212.17,M,116.01,F*27
2024-06-27T16:56:39.2242940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.63,f,211.72,M,115.77,F*2B
2024-06-27T16:56:40.3647130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.00,f,211.53,M,115.67,F*2C
2024-06-27T16:56:42.0675535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-06-27T16:56:43.1953654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.44,f,212.58,M,116.24,F*23
2024-06-27T16:56:44.9008750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.30,f,212.23,M,116.05,F*2E
2024-06-27T16:56:46.0568612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.03,f,212.15,M,116.00,F*2E
2024-06-27T16:56:47.7596327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.27,f,213.14,M,116.54,F*26
2024-06-27T16:56:49.4780482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.82,f,213.61,M,116.80,F*23
2024-06-27T16:56:50.6184586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.72,f,213.27,M,116.62,F*23
2024-06-27T16:56:52.3368285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.07,f,213.08,M,116.51,F*2C
2024-06-27T16:56:53.4928538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-06-27T16:56:54.6332534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.37,f,213.47,M,116.73,F*25
2024-06-27T16:56:55.7893212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.86,f,213.32,M,116.64,F*2A
2024-06-27T16:56:56.9296853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.15,f,213.41,M,116.69,F*28
2024-06-27T16:56:58.0700339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.83,f,213.92,M,116.97,F*29
2024-06-27T16:56:59.2104807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.41,f,214.70,M,117.40,F*22
2024-06-27T16:57:00.3713798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.69,M,117.39,F*27
2024-06-27T16:57:02.0897879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.34,f,214.07,M,117.06,F*24
2024-06-27T16:57:03.2457535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.53,f,214.13,M,117.09,F*2F
2024-06-27T16:57:04.4018435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.18,f,214.63,M,117.36,F*2D
2024-06-27T16:57:05.5422067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.55,f,215.05,M,117.59,F*2D
2024-06-27T16:57:06.6982853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-06-27T16:57:07.8386580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.28,F*22
2024-06-27T16:57:08.9946573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.30,f,214.67,M,117.38,F*2D
2024-06-27T16:57:10.7287482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-06-27T16:57:11.8846998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-06-27T16:57:13.0407387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.20,f,215.55,M,117.87,F*2B
2024-06-27T16:57:14.1967572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-06-27T16:57:15.3683847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.29,f,215.28,M,117.71,F*20
2024-06-27T16:57:16.5244718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.10,f,215.52,M,117.85,F*2D
2024-06-27T16:57:17.6804428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.44,f,216.24,M,118.24,F*24
2024-06-27T16:57:18.8365384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-06-27T16:57:19.9925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.59,f,216.59,M,118.43,F*2B
2024-06-27T16:57:21.7265021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-06-27T16:57:23.4762132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.33,F*22
2024-06-27T16:57:24.6322059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-06-27T16:57:26.3818637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.14,f,217.06,M,118.69,F*23
2024-06-27T16:57:27.5378955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.09,f,217.05,M,118.68,F*2D
2024-06-27T16:57:28.7095803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-06-27T16:57:29.8811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.71,f,217.54,M,118.95,F*25
2024-06-27T16:57:31.0527728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.43,f,218.06,M,119.24,F*21
2024-06-27T16:57:32.2088456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.52,f,218.09,M,119.25,F*2F
2024-06-27T16:57:33.3804377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.43,M,118.89,F*2F
2024-06-27T16:57:34.5520882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.24,f,217.39,M,118.87,F*2D
2024-06-27T16:57:35.7414056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.14,f,217.98,M,119.19,F*25
2024-06-27T16:57:36.8973908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-06-27T16:57:38.0689771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.21,f,218.91,M,119.70,F*27
2024-06-27T16:57:39.8186903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.86,f,218.50,M,119.48,F*22
2024-06-27T16:57:40.9902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.02,f,218.55,M,119.50,F*23
2024-06-27T16:57:42.1775397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-06-27T16:57:43.3491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.00,M,119.75,F*2F
2024-06-27T16:57:44.5208066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.44,f,219.28,M,119.91,F*29
2024-06-27T16:57:45.6925121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-06-27T16:57:46.8641391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-06-27T16:57:48.0670258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.25,f,219.23,M,119.88,F*2D
2024-06-27T16:57:49.2386921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-06-27T16:57:50.4102987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-06-27T16:57:51.5975428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-06-27T16:57:52.7692062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.24,f,219.83,M,120.21,F*24
2024-06-27T16:57:53.9408433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.81,f,219.70,M,120.14,F*20
2024-06-27T16:57:55.1282504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.03,f,220.08,M,120.34,F*2F
2024-06-27T16:57:56.2997706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.10,f,220.40,M,120.52,F*20
2024-06-27T16:57:57.4870516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-06-27T16:57:58.6274244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.78,M,120.72,F*2F
2024-06-27T16:58:00.3103209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.50,f,220.83,M,120.75,F*29
2024-06-27T16:58:01.4663394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.89,f,220.95,M,120.82,F*22
2024-06-27T16:58:02.6379923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-06-27T16:58:03.8252788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-06-27T16:58:04.9968879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-06-27T16:58:06.1841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.99,F*29
2024-06-27T16:58:07.3714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.67,f,221.49,M,121.11,F*2B
2024-06-27T16:58:08.5586884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-06-27T16:58:09.7459591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.57,M,121.15,F*2A
2024-06-27T16:58:10.9175369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-06-27T16:58:12.1047706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.44,f,222.03,M,121.41,F*2C
2024-06-27T16:58:13.3076223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.31,f,222.29,M,121.55,F*22
2024-06-27T16:58:14.4949529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-06-27T16:58:15.6821824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.93,f,222.18,M,121.49,F*24
2024-06-27T16:58:16.8851636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.21,M,121.50,F*2F
2024-06-27T16:58:18.0723863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-06-27T16:58:19.2596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-06-27T16:58:20.4506386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.56,f,222.68,M,121.76,F*2F
2024-06-27T16:58:21.6554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-06-27T16:58:22.8563929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.82,f,222.75,M,121.80,F*23
2024-06-27T16:58:24.0592567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-06-27T16:58:25.2465532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.34,M,122.13,F*27
2024-06-27T16:58:26.4337871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-06-27T16:58:27.6366897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-06-27T16:58:28.8395625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.09,f,223.75,M,122.35,F*28
2024-06-27T16:58:30.0424507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.62,f,223.61,M,122.27,F*24
2024-06-27T16:58:31.2336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.87,f,223.68,M,122.31,F*21
2024-06-27T16:58:32.4366454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-06-27T16:58:33.6238954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.93,f,224.01,M,122.49,F*24
2024-06-27T16:58:34.8267268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.15,f,224.07,M,122.53,F*26
2024-06-27T16:58:36.0296478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.16,f,224.08,M,122.53,F*2A
2024-06-27T16:58:37.2325042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.56,f,224.20,M,122.59,F*2E
2024-06-27T16:58:38.4197501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-06-27T16:58:39.6227003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21
2024-06-27T16:58:40.8255255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.71,f,225.16,M,123.12,F*2C
2024-06-27T16:58:42.0596813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.58,f,224.81,M,122.93,F*2F
2024-06-27T16:58:43.2625558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.84,F*2E
2024-06-27T16:58:44.4654844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.54,f,224.80,M,122.92,F*23
2024-06-27T16:58:46.2619328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-06-27T16:58:48.0741136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.22,f,225.92,M,123.54,F*2A
2024-06-27T16:58:49.2769835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.41,f,225.68,M,123.40,F*2E
2024-06-27T16:58:50.4954548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.89,f,225.52,M,123.31,F*2B
2024-06-27T16:58:51.6983913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-06-27T16:58:52.9168730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.42,f,225.99,M,123.57,F*24
2024-06-27T16:58:54.1197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-06-27T16:58:55.3382918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-06-27T16:58:56.5410883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.17,f,226.21,M,123.70,F*22
2024-06-27T16:58:57.7596706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.10,f,225.89,M,123.52,F*27
2024-06-27T16:58:58.9781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.45,f,226.30,M,123.74,F*21
2024-06-27T16:59:00.1810358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-06-27T16:59:01.3995289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-06-27T16:59:02.6023858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.92,M,124.08,F*21
2024-06-27T16:59:03.8209191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-06-27T16:59:05.0394858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-06-27T16:59:06.2579561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-06-27T16:59:07.4608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-06-27T16:59:08.6792970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-06-27T16:59:09.8978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.37,M,124.33,F*24
2024-06-27T16:59:11.1163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-06-27T16:59:12.3348233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-06-27T16:59:13.5533832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-06-27T16:59:14.7718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-06-27T16:59:15.9903471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-06-27T16:59:17.2089142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-06-27T16:59:18.4299345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-06-27T16:59:19.6458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-06-27T16:59:20.8644885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-06-27T16:59:22.0829418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-06-27T16:59:23.3014231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-06-27T16:59:24.5355856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-06-27T16:59:25.7539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-06-27T16:59:26.9725287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-06-27T16:59:28.2066293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-06-27T16:59:29.4252550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.55,F*2A
2024-06-27T16:59:30.6593470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.15,f,229.56,M,125.53,F*28
2024-06-27T16:59:31.8778240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.99,f,229.51,M,125.50,F*29
2024-06-27T16:59:33.1119002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-06-27T16:59:34.3460498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-06-27T16:59:35.5801844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-06-27T16:59:36.7987056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-06-27T16:59:38.0172035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.01,f,230.13,M,125.84,F*28
2024-06-27T16:59:39.2513582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.79,F*2A
2024-06-27T16:59:40.4855197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,126.00,F*2C
2024-06-27T16:59:41.7195662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-06-27T16:59:42.9537281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-06-27T16:59:44.1877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-06-27T16:59:45.4219564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-06-27T16:59:46.6561347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-06-27T16:59:47.8902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.75,f,231.27,M,126.46,F*2D
2024-06-27T16:59:49.1242719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-06-27T16:59:50.3617221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.04,f,231.36,M,126.51,F*2C
2024-06-27T16:59:51.5959293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-06-27T16:59:52.8456598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.23,f,231.11,M,126.37,F*2D
2024-06-27T16:59:54.0798087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.33,f,231.44,M,126.55,F*29
2024-06-27T16:59:55.3139465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-06-27T16:59:56.5480193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-06-27T16:59:57.7977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.86,f,232.52,M,127.14,F*2F
2024-06-27T16:59:59.0319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-06-27T17:00:00.2815472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-06-27T17:00:01.5313549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-06-27T17:00:02.7655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-06-27T17:00:03.9997273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-06-27T17:00:05.2337761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.42,f,233.30,M,127.57,F*22
2024-06-27T17:00:06.4835511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.14,f,232.91,M,127.36,F*2D
2024-06-27T17:00:07.7488841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.84,f,232.51,M,127.14,F*2E
2024-06-27T17:00:08.9986624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-06-27T17:00:10.2328694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.09,f,233.20,M,127.51,F*2A
2024-06-27T17:00:11.4825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-06-27T17:00:12.7322814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.60,f,233.05,M,127.43,F*20
2024-06-27T17:00:13.9820963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-06-27T17:00:15.2161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-06-27T17:00:16.4659375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.22,f,233.54,M,127.70,F*20
2024-06-27T17:00:17.7156963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.87,f,233.74,M,127.81,F*23
2024-06-27T17:00:18.9654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-06-27T17:00:20.2151487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-06-27T17:00:21.4649516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-06-27T17:00:22.7146414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-06-27T17:00:23.9800377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-06-27T17:00:25.2298062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-06-27T17:00:26.4795040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.81,f,234.33,M,128.14,F*2C
2024-06-27T17:00:27.7292941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.27,f,234.78,M,128.38,F*28
2024-06-27T17:00:28.9634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-06-27T17:00:30.2287629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-06-27T17:00:31.4785410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.53,f,234.55,M,128.25,F*20
2024-06-27T17:00:32.7439204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.02,f,235.01,M,128.50,F*2F
2024-06-27T17:00:33.9936727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.26,f,235.69,M,128.88,F*20
2024-06-27T17:00:35.2590497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.35,f,235.72,M,128.89,F*29
2024-06-27T17:00:36.5088011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.93,f,235.29,M,128.66,F*28
2024-06-27T17:00:37.7741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.61,f,234.88,M,128.44,F*2E
2024-06-27T17:00:39.0394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-06-27T17:00:40.2892909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-06-27T17:00:41.5546542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.16,F*21
2024-06-27T17:00:42.8043670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.49,M,129.31,F*2F
2024-06-27T17:00:44.0697783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.35,f,236.33,M,129.22,F*29
2024-06-27T17:00:45.3350953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.14,F*2D
2024-06-27T17:00:46.6162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-06-27T17:00:47.8659260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-06-27T17:00:49.1311740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.10,f,236.86,M,129.52,F*25
2024-06-27T17:00:50.3966288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.33,f,236.93,M,129.56,F*24
2024-06-27T17:00:51.6620019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.73,f,236.75,M,129.45,F*2B
2024-06-27T17:00:52.9274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.40,f,236.65,M,129.40,F*2F
2024-06-27T17:00:54.2082882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-06-27T17:00:55.4736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-06-27T17:00:56.7391228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-06-27T17:00:58.0044431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-06-27T17:00:59.2854296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-06-27T17:01:00.5693601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.65,M,129.95,F*23
2024-06-27T17:01:01.8162285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-06-27T17:01:03.0971981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-06-27T17:01:04.3625692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.05,f,238.06,M,130.17,F*27
2024-06-27T17:01:05.6435612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-06-27T17:01:06.9275884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.70,f,238.87,M,130.62,F*2C
2024-06-27T17:01:08.2085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-06-27T17:01:09.4739675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.91,M,130.64,F*23
2024-06-27T17:01:10.7549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.55,F*21
2024-06-27T17:01:12.0359805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.28,f,239.05,M,130.71,F*2F
2024-06-27T17:01:13.3053988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.16,f,239.32,M,130.86,F*2F
2024-06-27T17:01:14.5863979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.66,f,239.77,M,131.11,F*25
2024-06-27T17:01:15.8673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.65,f,240.08,M,131.28,F*2B
2024-06-27T17:01:17.1483821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-06-27T17:01:18.4293853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.16,f,239.93,M,131.19,F*21
2024-06-27T17:01:19.7260402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.32,F*2E
2024-06-27T17:01:21.0069767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.80,f,240.43,M,131.47,F*29
2024-06-27T17:01:22.2879089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.58,f,240.66,M,131.60,F*2F
2024-06-27T17:01:23.5689064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.32,f,240.59,M,131.55,F*29
2024-06-27T17:01:24.8343506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.24,f,240.26,M,131.37,F*23
2024-06-27T17:01:26.1310383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-06-27T17:01:27.4176828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.42,F*2E
2024-06-27T17:01:28.6987113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-06-27T17:01:29.9796926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-06-27T17:01:31.2762685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-06-27T17:01:32.5572657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-06-27T17:01:33.8539648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.77,f,240.42,M,131.46,F*21
2024-06-27T17:01:35.1504301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-06-27T17:01:36.4313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,132.00,F*2B
2024-06-27T17:01:37.7123569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.83,f,240.74,M,131.64,F*2E
2024-06-27T17:01:39.0090135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.90,M,131.18,F*2D
2024-06-27T17:01:40.3055317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.03,f,240.19,M,131.34,F*29
2024-06-27T17:01:41.5864729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.92,f,241.38,M,131.99,F*2C
2024-06-27T17:01:42.8701010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-06-27T17:01:44.1640401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.08,f,241.73,M,132.18,F*28
2024-06-27T17:01:45.4606264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-06-27T17:01:46.7572672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-06-27T17:01:48.0381877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-06-27T17:01:49.3192094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.18,f,241.76,M,132.20,F*27
2024-06-27T17:01:50.6157751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.11,M,132.39,F*24
2024-06-27T17:01:51.8967420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.48,f,241.85,M,132.25,F*2B
2024-06-27T17:01:53.1933765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.20,f,241.46,M,132.03,F*2F
2024-06-27T17:01:54.5055737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-06-27T17:01:55.8021587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.77,f,241.03,M,131.79,F*20
2024-06-27T17:01:57.0831805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.25,f,241.48,M,132.04,F*23
2024-06-27T17:01:58.3642294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.06,f,242.33,M,132.51,F*2A
2024-06-27T17:01:59.6608158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.96,f,242.61,M,132.66,F*20
2024-06-27T17:02:00.9573493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-06-27T17:02:02.2695642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-06-27T17:02:03.5662091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.86,f,241.66,M,132.14,F*27
2024-06-27T17:02:04.8627931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.94,f,241.99,M,132.32,F*21
2024-06-27T17:02:06.1437303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.08,f,242.34,M,132.51,F*23
2024-06-27T17:02:07.4248017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.28,f,242.71,M,132.71,F*21
2024-06-27T17:02:08.7213910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.27,f,242.70,M,132.71,F*2F
2024-06-27T17:02:10.0180282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.39,f,242.13,M,132.40,F*25
2024-06-27T17:02:11.3302588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.37,f,241.82,M,132.23,F*22
2024-06-27T17:02:12.6268277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.22,f,242.38,M,132.54,F*22
2024-06-27T17:02:13.9234703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.21,M,132.99,F*23
2024-06-27T17:02:15.2044641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.94,f,243.21,M,132.99,F*25
2024-06-27T17:02:16.5010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.51,f,243.08,M,132.92,F*2C
2024-06-27T17:02:17.8133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-06-27T17:02:19.1099125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-06-27T17:02:20.4220952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.00,f,242.92,M,132.83,F*2A
2024-06-27T17:02:21.7030618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.98,f,242.92,M,132.83,F*2A
2024-06-27T17:02:22.9997465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.39,f,243.04,M,132.90,F*2C
2024-06-27T17:02:24.3120243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.79,f,243.17,M,132.97,F*2D
2024-06-27T17:02:25.6085781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.06,f,243.25,M,133.01,F*25
2024-06-27T17:02:26.9052191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-06-27T17:02:28.2017963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.38,f,243.65,M,133.23,F*2D
2024-06-27T17:02:29.4984149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.17,f,243.89,M,133.36,F*29
2024-06-27T17:02:30.7950303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.61,f,243.72,M,133.27,F*23
2024-06-27T17:02:32.1072609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.48,f,243.38,M,133.08,F*2A
2024-06-27T17:02:33.4039199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.83,f,243.48,M,133.14,F*27
2024-06-27T17:02:34.7161305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.30,f,243.93,M,133.38,F*29
2024-06-27T17:02:36.0127298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.44,f,244.28,M,133.57,F*25
2024-06-27T17:02:37.3249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.58,f,244.32,M,133.60,F*27
2024-06-27T17:02:38.6215830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.77,f,244.08,M,133.46,F*26
2024-06-27T17:02:39.9338463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.41,f,243.97,M,133.40,F*24
2024-06-27T17:02:41.2304924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.19,f,244.20,M,133.53,F*21
2024-06-27T17:02:42.5426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.73,f,244.37,M,133.62,F*29
2024-06-27T17:02:43.8392959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.67,f,244.65,M,133.78,F*23
2024-06-27T17:02:45.1388558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.97,M,133.95,F*22
2024-06-27T17:02:46.4506741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.99,F*25
2024-06-27T17:02:47.7629403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.64,M,133.77,F*2B
2024-06-27T17:02:49.0751859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.08,f,244.47,M,133.68,F*2B
2024-06-27T17:02:50.3873884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.00,f,244.75,M,133.83,F*26
2024-06-27T17:02:51.6840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.28,M,134.12,F*24
2024-06-27T17:02:52.9962757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.34,f,245.47,M,134.22,F*2B
2024-06-27T17:02:54.2928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.79,f,245.30,M,134.13,F*21
2024-06-27T17:02:55.6106273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.89,f,245.33,M,134.15,F*2B
2024-06-27T17:02:56.9228022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.36,f,245.47,M,134.23,F*28
2024-06-27T17:02:58.2350653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-06-27T17:02:59.5472795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24
2024-06-27T17:03:00.8595259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.77,f,245.90,M,134.46,F*27
2024-06-27T17:03:02.1718559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.21,M,134.63,F*26
2024-06-27T17:03:03.4840657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.74,f,246.20,M,134.62,F*2B
2024-06-27T17:03:04.7962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.68,f,245.88,M,134.45,F*23
2024-06-27T17:03:06.1261732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.15,f,245.72,M,134.36,F*28
2024-06-27T17:03:07.4385259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.98,f,245.97,M,134.50,F*26
2024-06-27T17:03:08.7507758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.73,f,246.20,M,134.62,F*2C
2024-06-27T17:03:10.0630832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.99,f,246.28,M,134.67,F*25
2024-06-27T17:03:11.3753152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-06-27T17:03:12.6875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.88,f,246.55,M,134.81,F*28
2024-06-27T17:03:13.9997623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.29,f,246.98,M,135.05,F*26
2024-06-27T17:03:15.3121133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-06-27T17:03:16.6398432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.71,f,246.80,M,134.95,F*22
2024-06-27T17:03:17.9521618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.85,f,246.54,M,134.81,F*24
2024-06-27T17:03:19.2799235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-06-27T17:03:20.5921605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-06-27T17:03:21.9043776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-06-27T17:03:23.2166375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-06-27T17:03:24.5445115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.67,f,247.09,M,135.11,F*20
2024-06-27T17:03:25.8722988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-06-27T17:03:27.1846253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-06-27T17:03:28.5124492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.96,f,248.09,M,135.66,F*22
2024-06-27T17:03:29.8402929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.25,f,247.57,M,135.37,F*2B
2024-06-27T17:03:31.1681680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-06-27T17:03:32.4960484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-06-27T17:03:33.8083233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-06-27T17:03:35.1361576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.42,f,248.54,M,135.90,F*2C
2024-06-27T17:03:36.4484115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.41,f,248.23,M,135.73,F*23
2024-06-27T17:03:37.7761365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-06-27T17:03:39.1040085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-06-27T17:03:40.4318881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.92,M,136.11,F*27
2024-06-27T17:03:41.7441518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.34,M,136.34,F*2B
2024-06-27T17:03:43.0876614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.94,M,136.12,F*2E
2024-06-27T17:03:44.4155348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-06-27T17:03:45.7506421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.36,f,248.22,M,135.73,F*22
2024-06-27T17:03:47.0868339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.17,F*25
2024-06-27T17:03:48.4168799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-06-27T17:03:49.7447964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.72,f,249.85,M,136.62,F*20
2024-06-27T17:03:51.0726056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-06-27T17:03:52.4161574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-06-27T17:03:53.7439837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.17,M,136.25,F*20
2024-06-27T17:03:55.0718758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-06-27T17:03:56.3997509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.54,f,249.80,M,136.59,F*29
2024-06-27T17:03:57.7431651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-06-27T17:03:59.0745017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-06-27T17:04:00.4179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.89,f,249.60,M,136.48,F*26
2024-06-27T17:04:01.7458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-06-27T17:04:03.0737449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.22,f,250.61,M,137.04,F*2E
2024-06-27T17:04:04.4171296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-06-27T17:04:05.7480724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.90,f,249.91,M,136.65,F*2E
2024-06-27T17:04:07.0885331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.20,f,249.39,M,136.37,F*21
2024-06-27T17:04:08.4163770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.60,f,249.82,M,136.60,F*26
2024-06-27T17:04:09.7441912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-06-27T17:04:11.0720958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-06-27T17:04:12.4155072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-27T17:04:13.7590781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.46,M,136.95,F*26
2024-06-27T17:04:15.1025723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.65,f,251.05,M,137.28,F*21
2024-06-27T17:04:16.4339428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-06-27T17:04:17.7774212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-06-27T17:04:19.1209329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.86,F*2A
2024-06-27T17:04:20.4488135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.34,f,250.65,M,137.06,F*2F
2024-06-27T17:04:21.7922455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.51,F*2F
2024-06-27T17:04:23.1357981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.75,F*26
2024-06-27T17:04:24.4635379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.62,M,137.59,F*22
2024-06-27T17:04:25.8070431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.24,F*29
2024-06-27T17:04:27.1661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26
2024-06-27T17:04:28.5096464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.09,f,251.49,M,137.52,F*28
2024-06-27T17:04:29.8375012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.43,f,251.90,M,137.74,F*25
2024-06-27T17:04:31.1810424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.17,f,252.43,M,138.03,F*28
2024-06-27T17:04:32.5244196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.24,f,252.14,M,137.87,F*26
2024-06-27T17:04:33.8679396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.94,f,251.75,M,137.66,F*24
2024-06-27T17:04:35.2270840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-06-27T17:04:36.5704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.98,f,252.06,M,137.83,F*27
2024-06-27T17:04:37.9141208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.23,f,252.75,M,138.20,F*2A
2024-06-27T17:04:39.2608154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.36,f,252.79,M,138.23,F*21
2024-06-27T17:04:40.6010148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-06-27T17:04:41.9600518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.99,f,252.37,M,138.00,F*21
2024-06-27T17:04:43.3035116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.35,f,252.79,M,138.23,F*22
2024-06-27T17:04:44.6470577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-06-27T17:04:45.9905239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.80,f,253.23,M,138.47,F*28
2024-06-27T17:04:47.3339903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.06,f,253.00,M,138.34,F*23
2024-06-27T17:04:48.6931266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.60,M,138.12,F*2A
2024-06-27T17:04:50.0365761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-06-27T17:04:51.3801150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.71,M,138.73,F*26
2024-06-27T17:04:52.7235931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-06-27T17:04:54.0826708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-06-27T17:04:55.4261750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.43,f,253.42,M,138.57,F*20
2024-06-27T17:04:56.7852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-06-27T17:04:58.1287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.25,f,254.59,M,139.21,F*29
2024-06-27T17:04:59.4721815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.69,M,139.27,F*2C
2024-06-27T17:05:00.8312070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.84,M,138.80,F*2E
2024-06-27T17:05:02.1904103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-06-27T17:05:03.5338395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-06-27T17:05:04.8773687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.46,f,254.65,M,139.24,F*26
2024-06-27T17:05:06.2209131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-06-27T17:05:07.5799151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-06-27T17:05:08.9390458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.33,f,255.22,M,139.55,F*22
2024-06-27T17:05:10.2982736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.32,F*24
2024-06-27T17:05:11.6572353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.11,f,254.24,M,139.02,F*24
2024-06-27T17:05:13.0007922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-06-27T17:05:14.3598006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-06-27T17:05:15.7033236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-06-27T17:05:17.0624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.85,f,254.16,M,138.97,F*22
2024-06-27T17:05:18.4058225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-06-27T17:05:19.7650105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.51,f,254.97,M,139.42,F*2E
2024-06-27T17:05:21.1240996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.37,f,255.23,M,139.56,F*24
2024-06-27T17:05:22.4831502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.62,f,255.00,M,139.44,F*27
2024-06-27T17:05:23.8422904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-06-27T17:05:25.2013497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.58,f,253.77,M,138.76,F*2C
2024-06-27T17:05:26.5449043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-06-27T17:05:27.9039800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.83,f,254.46,M,139.14,F*2C
2024-06-27T17:05:29.2630809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.74,f,254.73,M,139.29,F*2D
2024-06-27T17:05:30.6066263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.88,f,254.78,M,139.31,F*2C
2024-06-27T17:05:31.9656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.77,f,254.74,M,139.30,F*21
2024-06-27T17:05:33.3248012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.56,f,254.68,M,139.26,F*28
2024-06-27T17:05:34.6838857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.60,f,254.69,M,139.27,F*2D
2024-06-27T17:05:36.0450869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-06-27T17:05:37.4042012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.63,f,254.70,M,139.27,F*26
2024-06-27T17:05:38.7476010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.67,f,254.41,M,139.11,F*24
2024-06-27T17:05:40.1066884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.20,f,253.96,M,138.87,F*23
2024-06-27T17:05:41.4658292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-06-27T17:05:42.8093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.45,f,254.95,M,139.41,F*2A
2024-06-27T17:05:44.1684793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.22,f,255.49,M,139.70,F*27
2024-06-27T17:05:45.5275996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.20,f,255.18,M,139.53,F*2F
2024-06-27T17:05:46.8866010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.64,f,254.70,M,139.27,F*21
2024-06-27T17:05:48.2457521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.27,f,254.59,M,139.21,F*2B
2024-06-27T17:05:49.6204771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.31,f,254.60,M,139.22,F*25
2024-06-27T17:05:50.9638915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.56,f,254.68,M,139.26,F*28
2024-06-27T17:05:52.3229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.54,f,254.67,M,139.26,F*25
2024-06-27T17:05:53.6820173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.57,M,139.20,F*21
2024-06-27T17:05:55.0410822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.19,f,254.56,M,139.20,F*28
2024-06-27T17:05:56.4001441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.45,f,255.26,M,139.58,F*2A
2024-06-27T17:05:57.7592395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.88,f,256.00,M,139.98,F*2E
2024-06-27T17:05:59.1182871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.50,M,139.71,F*2B
2024-06-27T17:06:00.4929898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-06-27T17:06:01.8676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-06-27T17:06:03.2267732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-06-27T17:06:04.5702944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.54,F*24
2024-06-27T17:06:05.9292687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.92,f,255.09,M,139.49,F*2C
2024-06-27T17:06:07.2883818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.09,f,255.14,M,139.51,F*2A
2024-06-27T17:06:08.6474691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.50,M,139.71,F*2B
2024-06-27T17:06:10.0066188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.95,f,255.71,M,139.83,F*2C
2024-06-27T17:06:11.3656699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.43,f,255.55,M,139.74,F*29
2024-06-27T17:06:12.7403745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-06-27T17:06:14.1150245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.94,f,255.40,M,139.66,F*2B
2024-06-27T17:06:15.4585567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.50,M,139.71,F*28
2024-06-27T17:06:16.8332455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-06-27T17:06:18.1923580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-06-27T17:06:19.5514319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.24,f,255.80,M,139.87,F*2D
2024-06-27T17:06:20.9261341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-06-27T17:06:22.2852019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.33,f,256.13,M,140.06,F*2B
2024-06-27T17:06:23.6443272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.97,M,139.96,F*22
2024-06-27T17:06:25.0111493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.41,f,256.16,M,140.07,F*2A
2024-06-27T17:06:26.3858591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.17,M,140.08,F*22
2024-06-27T17:06:27.7449237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.64,f,255.92,M,139.94,F*28
2024-06-27T17:06:29.1196881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.47,f,255.87,M,139.91,F*28
2024-06-27T17:06:30.4943555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.73,f,256.25,M,140.12,F*2F
2024-06-27T17:06:31.8534667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.43,f,256.77,M,140.40,F*2E
2024-06-27T17:06:33.2125719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.45,f,257.08,M,140.57,F*26
2024-06-27T17:06:34.5717093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.75,f,256.87,M,140.46,F*22
2024-06-27T17:06:35.9463302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-06-27T17:06:37.3210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.27,f,256.11,M,140.05,F*2F
2024-06-27T17:06:38.6801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-06-27T17:06:40.0549270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.67,M,140.89,F*2E
2024-06-27T17:06:41.4140393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-06-27T17:06:42.7887117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-06-27T17:06:44.1635101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-06-27T17:06:45.5382259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.60,F*2A
2024-06-27T17:06:46.9285553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.50,f,257.71,M,140.92,F*23
2024-06-27T17:06:48.2876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-06-27T17:06:49.6623505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-06-27T17:06:51.0214826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.86,F*2A
2024-06-27T17:06:52.4118367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-06-27T17:06:53.7946308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-06-27T17:06:55.1781067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-06-27T17:06:56.5379960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-06-27T17:06:57.9291045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.23,f,258.24,M,141.21,F*23
2024-06-27T17:06:59.3043677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.44,f,258.00,M,141.07,F*21
2024-06-27T17:07:00.6797826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.16,f,258.22,M,141.19,F*28
2024-06-27T17:07:02.0706536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.81,f,258.41,M,141.30,F*28
2024-06-27T17:07:03.4459429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-06-27T17:07:04.8366925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.32,f,258.87,M,141.55,F*27
2024-06-27T17:07:06.2274543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.55,M,141.38,F*29
2024-06-27T17:07:07.6025779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.94,f,258.76,M,141.49,F*29
2024-06-27T17:07:08.9933459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.26,f,259.16,M,141.71,F*25
2024-06-27T17:07:10.3683798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.96,f,259.07,M,141.66,F*20
2024-06-27T17:07:11.7433527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.53,f,258.94,M,141.59,F*2E
2024-06-27T17:07:13.1339269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.65,f,258.97,M,141.61,F*23
2024-06-27T17:07:14.5090032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-06-27T17:07:15.8839266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-06-27T17:07:17.2588850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.42,f,259.82,M,142.07,F*2A
2024-06-27T17:07:18.6494887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-06-27T17:07:20.0399594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.45,f,259.83,M,142.07,F*2C
2024-06-27T17:07:21.4460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-06-27T17:07:22.8365942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.41,f,259.81,M,142.07,F*2A
2024-06-27T17:07:24.2114916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.21,f,260.06,M,142.20,F*2D
2024-06-27T17:07:25.6018634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.29,f,260.39,M,142.38,F*27
2024-06-27T17:07:26.9768082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-06-27T17:07:28.3828578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.10,f,260.64,M,142.52,F*28
2024-06-27T17:07:29.7733449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.95,M,142.69,F*2F
2024-06-27T17:07:31.1637486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.43,f,261.35,M,142.91,F*26
2024-06-27T17:07:32.5542378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.39,f,261.03,M,142.73,F*23
2024-06-27T17:07:33.9446164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-06-27T17:07:35.3350326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.69,f,260.82,M,142.62,F*2D
2024-06-27T17:07:36.7329282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.43,f,261.04,M,142.74,F*2E
2024-06-27T17:07:38.1158882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.71,f,261.74,M,143.12,F*27
2024-06-27T17:07:39.5061880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.01,M,143.27,F*22
2024-06-27T17:07:40.9122422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.09,f,262.16,M,143.35,F*21
2024-06-27T17:07:42.3182631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-06-27T17:07:43.7242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.51,f,261.67,M,143.08,F*2C
2024-06-27T17:07:45.1329226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-06-27T17:07:46.5232530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-06-27T17:07:47.9136320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-06-27T17:07:49.3196152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-06-27T17:07:50.7100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-06-27T17:07:52.1159810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-06-27T17:07:53.5219854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-06-27T17:07:54.9123290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.52,f,262.59,M,143.59,F*2F
2024-06-27T17:07:56.3183691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.52,f,262.90,M,143.75,F*27
2024-06-27T17:07:57.7087442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.08,f,263.37,M,144.01,F*26
2024-06-27T17:07:59.1147563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.77,f,263.58,M,144.13,F*24
2024-06-27T17:08:00.5206528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-06-27T17:08:01.9265887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.67,f,263.55,M,144.11,F*2A
2024-06-27T17:08:03.3325698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.02,f,263.66,M,144.17,F*2E
2024-06-27T17:08:04.7385412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.51,f,263.50,M,144.09,F*23
2024-06-27T17:08:06.1445019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.01,f,263.66,M,144.17,F*2D
2024-06-27T17:08:07.5504626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.98,f,264.26,M,144.50,F*2E
2024-06-27T17:08:08.9563982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.90,f,264.84,M,144.82,F*2F
2024-06-27T17:08:10.3624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-06-27T17:08:11.7839448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-06-27T17:08:13.1899295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-06-27T17:08:14.5959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-06-27T17:08:16.0019593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.98,f,264.86,M,144.83,F*24
2024-06-27T17:08:17.4234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-06-27T17:08:18.8308627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-06-27T17:08:20.2510905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-06-27T17:08:21.6570040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-06-27T17:08:23.0785157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.20,f,264.93,M,144.87,F*26
2024-06-27T17:08:24.5002141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.82,f,265.12,M,144.97,F*27
2024-06-27T17:08:25.9061486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.11,f,265.52,M,145.19,F*27
2024-06-27T17:08:27.3299944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-06-27T17:08:28.7515274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.72,f,265.70,M,145.29,F*21
2024-06-27T17:08:30.1575313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.79,f,266.03,M,145.47,F*26
2024-06-27T17:08:31.5791446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.28,M,145.60,F*22
2024-06-27T17:08:33.0006832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.92,f,266.07,M,145.49,F*29
2024-06-27T17:08:34.4242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.20,f,265.54,M,145.20,F*29
2024-06-27T17:08:35.8459095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.54,F*2F
2024-06-27T17:08:37.2674173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.92,F*24
2024-06-27T17:08:38.6890212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.37,f,267.12,M,146.06,F*2F
2024-06-27T17:08:40.1106239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.62,f,266.89,M,145.94,F*27
2024-06-27T17:08:41.5477571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.61,f,266.58,M,145.77,F*24
2024-06-27T17:08:42.9850268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.94,f,266.68,M,145.82,F*27
2024-06-27T17:08:44.4065732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.43,f,266.83,M,145.90,F*2A
2024-06-27T17:08:45.8282433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.75,f,266.93,M,145.96,F*28
2024-06-27T17:08:47.2497907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-06-27T17:08:48.6713666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.49,f,267.76,M,146.42,F*2A
2024-06-27T17:08:50.1086585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-06-27T17:08:51.5458913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.32,M,146.17,F*2A
2024-06-27T17:08:52.9674561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.80,f,267.55,M,146.30,F*24
2024-06-27T17:08:54.3959674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.38,f,268.04,M,146.56,F*22
2024-06-27T17:08:55.8175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.63,f,268.11,M,146.60,F*2D
2024-06-27T17:08:57.2391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.22,f,267.99,M,146.54,F*20
2024-06-27T17:08:58.6763434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.04,f,267.93,M,146.51,F*2B
2024-06-27T17:09:00.0980148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.56,f,268.39,M,146.76,F*20
2024-06-27T17:09:01.5350513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.52,f,268.99,M,147.09,F*25
2024-06-27T17:09:02.9567969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.88,f,268.80,M,146.98,F*20
2024-06-27T17:09:04.3783152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.97,f,268.22,M,146.66,F*20
2024-06-27T17:09:05.8311783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.51,f,268.07,M,146.59,F*21
2024-06-27T17:09:07.2683550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.27,f,268.92,M,147.05,F*20
2024-06-27T17:09:08.6900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.55,f,269.00,M,147.09,F*23
2024-06-27T17:09:10.1271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.13,f,269.18,M,147.19,F*28
2024-06-27T17:09:11.5644639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.64,f,269.33,M,147.27,F*2C
2024-06-27T17:09:13.0062792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.31,f,269.84,M,147.55,F*23
2024-06-27T17:09:14.4544223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.01,f,269.75,M,147.50,F*2B
2024-06-27T17:09:15.8917052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.15,f,269.49,M,147.36,F*20
2024-06-27T17:09:17.3289282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.85,f,269.40,M,147.31,F*20
2024-06-27T17:09:18.7661493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-06-27T17:09:20.2033453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-06-27T17:09:21.6248788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-06-27T17:09:23.0621298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.84,f,270.31,M,147.81,F*21
2024-06-27T17:09:24.5149694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.50,f,270.20,M,147.75,F*23
2024-06-27T17:09:25.9521530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.28,f,270.14,M,147.71,F*2F
2024-06-27T17:09:27.4048891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.20,f,270.42,M,147.87,F*2C
2024-06-27T17:09:28.8422334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.80,f,271.21,M,148.30,F*2F
2024-06-27T17:09:30.2794616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.57,f,271.45,M,148.43,F*2B
2024-06-27T17:09:31.7322910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.73,f,270.58,M,147.95,F*22
2024-06-27T17:09:33.1695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.86,f,270.01,M,147.64,F*28
2024-06-27T17:09:34.6223407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.43,f,270.49,M,147.91,F*25
2024-06-27T17:09:36.0751755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.73,f,271.49,M,148.45,F*27
2024-06-27T17:09:37.5124073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.77,F*24
2024-06-27T17:09:38.9496062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.28,f,271.66,M,148.55,F*24
2024-06-27T17:09:40.4024604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.57,f,271.14,M,148.26,F*24
2024-06-27T17:09:41.8708685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.56,f,271.14,M,148.26,F*25
2024-06-27T17:09:43.3237688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.98,f,271.87,M,148.66,F*20
2024-06-27T17:09:44.7609930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.90,f,272.46,M,148.98,F*25
2024-06-27T17:09:46.1981857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.94,f,272.17,M,148.82,F*2F
2024-06-27T17:09:47.6510280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-06-27T17:09:49.1038090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.97,f,271.87,M,148.66,F*2F
2024-06-27T17:09:50.5567007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.84,f,272.44,M,148.97,F*2D
2024-06-27T17:09:52.0095754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.50,f,272.64,M,149.08,F*26
2024-06-27T17:09:53.4624008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.05,F*20
2024-06-27T17:09:54.9152063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.63,f,272.99,M,149.27,F*28
2024-06-27T17:09:56.3680120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-06-27T17:09:57.8209324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-06-27T17:09:59.2737128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-06-27T17:10:00.7265276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.30,f,273.50,M,149.55,F*2D
2024-06-27T17:10:02.1793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.94,f,274.00,M,149.82,F*24
2024-06-27T17:10:03.6322674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.66,f,273.30,M,149.44,F*29
2024-06-27T17:10:05.1006703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.91,M,149.23,F*2B
2024-06-27T17:10:06.5534878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.30,f,273.19,M,149.38,F*2A
2024-06-27T17:10:08.0063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.44,f,273.54,M,149.57,F*28
2024-06-27T17:10:09.4591478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.50,f,273.86,M,149.75,F*2D
2024-06-27T17:10:10.9276270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-06-27T17:10:12.3829113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.69,f,274.22,M,149.95,F*21
2024-06-27T17:10:13.8515234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.84,f,273.66,M,149.64,F*25
2024-06-27T17:10:15.3199064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.03,f,273.41,M,149.50,F*28
2024-06-27T17:10:16.7727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.14,f,274.36,M,150.02,F*29
2024-06-27T17:10:18.2331197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.03,M,150.39,F*23
2024-06-27T17:10:19.6859197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.86,M,150.30,F*29
2024-06-27T17:10:21.1700382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.38,M,150.03,F*2A
2024-06-27T17:10:22.6384925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.90,f,274.29,M,149.98,F*21
2024-06-27T17:10:24.1069758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.81,f,274.87,M,150.30,F*2F
2024-06-27T17:10:25.5598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.96,f,274.92,M,150.33,F*2E
2024-06-27T17:10:27.0282504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.58,f,274.50,M,150.10,F*22
2024-06-27T17:10:28.4966530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.77,f,274.86,M,150.30,F*27
2024-06-27T17:10:29.9651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.99,f,275.54,M,150.66,F*28
2024-06-27T17:10:31.4336257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.66,F*24
2024-06-27T17:10:32.9176934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-06-27T17:10:34.3861615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.67,f,275.44,M,150.61,F*2F
2024-06-27T17:10:35.8546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.78,f,275.47,M,150.63,F*20
2024-06-27T17:10:37.3230803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-06-27T17:10:38.7914933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.95,f,275.52,M,150.66,F*22
2024-06-27T17:10:40.2600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.57,f,276.02,M,150.93,F*26
2024-06-27T17:10:41.7284039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.11,f,276.49,M,151.19,F*2A
2024-06-27T17:10:43.2125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.39,f,276.27,M,151.06,F*27
2024-06-27T17:10:44.6809898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.49,f,275.69,M,150.75,F*2E
2024-06-27T17:10:46.1651004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.75,f,276.07,M,150.96,F*26
2024-06-27T17:10:47.6336355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.84,f,277.01,M,151.47,F*2F
2024-06-27T17:10:49.1096640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-06-27T17:10:50.5704351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-06-27T17:10:52.0545279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-06-27T17:10:53.5417656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.51,f,277.22,M,151.59,F*28
2024-06-27T17:10:55.0102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.38,f,277.48,M,151.73,F*2B
2024-06-27T17:10:56.4786004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.43,f,277.19,M,151.57,F*2D
2024-06-27T17:10:57.9626740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.05,f,277.08,M,151.51,F*29
2024-06-27T17:10:59.4518515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.67,f,277.27,M,151.61,F*23
2024-06-27T17:11:00.9359138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.96,f,277.36,M,151.66,F*2A
2024-06-27T17:11:02.4200405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.10,f,277.40,M,151.68,F*23
2024-06-27T17:11:03.9040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.64,f,277.56,M,151.77,F*29
2024-06-27T17:11:05.3725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.62,f,277.86,M,151.94,F*2E
2024-06-27T17:11:06.8566222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.31,f,277.77,M,151.88,F*2B
2024-06-27T17:11:08.3406312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.78,f,277.91,M,151.96,F*21
2024-06-27T17:11:09.8247075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.41,f,278.10,M,152.07,F*25
2024-06-27T17:11:11.3088606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.71,f,278.50,M,152.29,F*2F
2024-06-27T17:11:12.7929166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.45,f,278.42,M,152.24,F*26
2024-06-27T17:11:14.2770467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.91,f,278.26,M,152.15,F*2E
2024-06-27T17:11:15.7611651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.42,f,278.10,M,152.07,F*26
2024-06-27T17:11:17.2451541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.96,f,278.88,M,152.49,F*22
2024-06-27T17:11:18.7136156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.27,f,279.28,M,152.71,F*2A
2024-06-27T17:11:20.2133411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-06-27T17:11:21.6974844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.51,M,152.29,F*2C
2024-06-27T17:11:23.1971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.04,f,278.90,M,152.51,F*28
2024-06-27T17:11:24.6812023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-06-27T17:11:26.1653062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.28,f,279.28,M,152.71,F*25
2024-06-27T17:11:27.6493448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-06-27T17:11:29.1491357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.56,f,279.98,M,153.09,F*27
2024-06-27T17:11:30.6331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.11,f,279.84,M,153.02,F*22
2024-06-27T17:11:32.1172525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.06,f,279.52,M,152.84,F*2F
2024-06-27T17:11:33.6169094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.46,f,279.34,M,152.74,F*25
2024-06-27T17:11:35.1009874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.02,f,279.51,M,152.84,F*28
2024-06-27T17:11:36.5851083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.05,f,280.13,M,153.18,F*25
2024-06-27T17:11:38.0691784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.89,f,280.38,M,153.32,F*20
2024-06-27T17:11:39.5688909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-06-27T17:11:41.0685665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.66,f,280.31,M,153.28,F*23
2024-06-27T17:11:42.5526813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.52,f,280.57,M,153.42,F*22
2024-06-27T17:11:44.0523221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.66,f,280.62,M,153.44,F*25
2024-06-27T17:11:45.5521847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.83,f,280.67,M,153.47,F*28
2024-06-27T17:11:47.0581697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.07,f,280.74,M,153.51,F*20
2024-06-27T17:11:48.5514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.93,f,281.31,M,153.82,F*20
2024-06-27T17:11:50.0355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.63,f,281.22,M,153.77,F*27
2024-06-27T17:11:51.5352539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.82,f,280.67,M,153.47,F*29
2024-06-27T17:11:53.0349897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.16,f,280.77,M,153.53,F*21
2024-06-27T17:11:54.5346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.76,f,281.56,M,153.96,F*2E
2024-06-27T17:11:56.0343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.51,f,281.79,M,154.09,F*20
2024-06-27T17:11:57.5338329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.83,f,281.58,M,153.97,F*2B
2024-06-27T17:11:59.0494100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.00,f,281.64,M,154.00,F*21
2024-06-27T17:12:00.5491597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.98,f,281.94,M,154.16,F*28
2024-06-27T17:12:02.0487536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.79,f,281.57,M,153.96,F*20
2024-06-27T17:12:03.5485995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.36,f,281.74,M,154.06,F*23
2024-06-27T17:12:05.0481361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.43,f,282.38,M,154.41,F*2B
2024-06-27T17:12:06.5478831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.15,f,282.29,M,154.36,F*28
2024-06-27T17:12:08.0632384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.27,f,282.02,M,154.21,F*25
2024-06-27T17:12:09.5629649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.03,f,282.25,M,154.34,F*21
2024-06-27T17:12:11.0782727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.45,f,282.69,M,154.58,F*20
2024-06-27T17:12:12.5779504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.92,f,282.83,M,154.65,F*20
2024-06-27T17:12:14.0932781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.24,f,282.93,M,154.71,F*26
2024-06-27T17:12:15.5928591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.74,f,282.78,M,154.62,F*2B
2024-06-27T17:12:17.1083502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.00,f,282.86,M,154.67,F*23
2024-06-27T17:12:18.6080957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.99,f,283.16,M,154.83,F*21
2024-06-27T17:12:20.1077225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.64,f,283.35,M,154.94,F*25
2024-06-27T17:12:21.6230282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-06-27T17:12:23.1383978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.40,f,282.98,M,154.73,F*2D
2024-06-27T17:12:24.6380516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.56,M,155.05,F*23
2024-06-27T17:12:26.1534552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.11,f,283.80,M,155.19,F*24
2024-06-27T17:12:27.6530852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.25,f,283.24,M,154.87,F*22
2024-06-27T17:12:29.1684363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.69,f,283.68,M,155.12,F*27
2024-06-27T17:12:30.6871013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.26,f,284.15,M,155.38,F*2B
2024-06-27T17:12:32.1990735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.32,f,284.17,M,155.39,F*2D
2024-06-27T17:12:33.6988665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.88,f,284.04,M,155.31,F*25
2024-06-27T17:12:35.2297115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.25,f,284.45,M,155.54,F*26
2024-06-27T17:12:36.7451595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-06-27T17:12:38.2658348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-06-27T17:12:39.7757945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-06-27T17:12:41.2910096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.65,f,284.88,M,155.78,F*2A
2024-06-27T17:12:42.8062925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.29,f,285.08,M,155.88,F*25
2024-06-27T17:12:44.3058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.68,f,284.89,M,155.78,F*26
2024-06-27T17:12:45.8369485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.68,f,284.89,M,155.78,F*26
2024-06-27T17:12:47.3523271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.68,f,285.20,M,155.95,F*26
2024-06-27T17:12:48.8676460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.18,f,285.04,M,155.86,F*25
2024-06-27T17:12:50.3829233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-06-27T17:12:51.9139026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.02,f,284.99,M,155.84,F*29
2024-06-27T17:12:53.4292273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-06-27T17:12:54.9445960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-06-27T17:12:56.4754857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.35,f,286.01,M,156.39,F*26
2024-06-27T17:12:57.9909342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.01,f,285.91,M,156.34,F*26
2024-06-27T17:12:59.5218600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.36,f,285.71,M,156.23,F*25
2024-06-27T17:13:01.0527048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.87,f,285.86,M,156.31,F*24
2024-06-27T17:13:02.5680308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.83,f,285.85,M,156.30,F*22
2024-06-27T17:13:04.0990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.30,f,285.99,M,156.38,F*20
2024-06-27T17:13:05.6143476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.60,f,286.39,M,156.60,F*20
2024-06-27T17:13:07.1453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.68,f,286.42,M,156.61,F*25
2024-06-27T17:13:08.6762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.66,f,286.71,M,156.78,F*2D
2024-06-27T17:13:10.2071891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.82,f,287.07,M,156.97,F*27
2024-06-27T17:13:11.7380789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-06-27T17:13:13.2690844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.95,f,286.80,M,156.82,F*2A
2024-06-27T17:13:14.8000999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.92,f,286.79,M,156.82,F*2B
2024-06-27T17:13:16.3310528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-06-27T17:13:17.8462920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.58,f,287.30,M,157.10,F*29
2024-06-27T17:13:19.3771545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.18,f,287.48,M,157.20,F*20
2024-06-27T17:13:20.9079812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.14,f,288.08,M,157.52,F*24
2024-06-27T17:13:22.4544095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.21,f,288.10,M,157.53,F*2A
2024-06-27T17:13:23.9853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.46,f,287.87,M,157.41,F*28
2024-06-27T17:13:25.5161610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.59,f,288.22,M,157.60,F*24
2024-06-27T17:13:27.0626364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.08,f,288.67,M,157.85,F*28
2024-06-27T17:13:28.5936052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.71,f,288.86,M,157.95,F*28
2024-06-27T17:13:30.1244935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.79,f,288.58,M,157.80,F*26
2024-06-27T17:13:31.6710127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.92,f,288.62,M,157.82,F*28
2024-06-27T17:13:33.2018674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.13,f,288.99,M,158.02,F*2C
2024-06-27T17:13:34.7328818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-06-27T17:13:36.2793562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-06-27T17:13:37.8258394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.51,f,289.71,M,158.42,F*20
2024-06-27T17:13:39.3724390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.54,f,289.11,M,158.09,F*25
2024-06-27T17:13:40.9033543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.60,f,289.44,M,158.27,F*2F
2024-06-27T17:13:42.4498927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.44,f,290.30,M,158.74,F*2E
2024-06-27T17:13:43.9806857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.89,f,290.14,M,158.65,F*2A
2024-06-27T17:13:45.5274754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.82,f,289.81,M,158.47,F*24
2024-06-27T17:13:47.0738906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.67,f,290.37,M,158.78,F*24
2024-06-27T17:13:48.6360696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.84,f,290.73,M,158.97,F*29
2024-06-27T17:13:50.1827160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.49,f,290.32,M,158.75,F*20
2024-06-27T17:13:51.7291989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-06-27T17:13:53.2758292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.19,f,290.23,M,158.70,F*20
2024-06-27T17:13:54.8223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.02,f,290.48,M,158.84,F*2D
2024-06-27T17:13:56.3688822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.96,f,290.46,M,158.83,F*28
2024-06-27T17:13:57.8998211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.81,f,291.03,M,159.13,F*20
2024-06-27T17:13:59.4464008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.43,f,291.21,M,159.24,F*2B
2024-06-27T17:14:01.0085419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.05,f,290.79,M,159.01,F*23
2024-06-27T17:14:02.5550697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.93,f,290.45,M,158.82,F*2F
2024-06-27T17:14:04.1016530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.82,f,291.03,M,159.14,F*24
2024-06-27T17:14:05.6482964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.71,f,291.30,M,159.29,F*27
2024-06-27T17:14:07.1947410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-06-27T17:14:08.7413858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.86,f,290.74,M,158.98,F*23
2024-06-27T17:14:10.3035549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.93,f,291.67,M,159.49,F*2C
2024-06-27T17:14:11.8501900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.85,f,291.95,M,159.64,F*28
2024-06-27T17:14:13.3966627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.28,f,291.17,M,159.21,F*26
2024-06-27T17:14:14.9589007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.06,f,291.10,M,159.18,F*27
2024-06-27T17:14:16.5210928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.29,f,291.48,M,159.38,F*26
2024-06-27T17:14:18.0675747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.14,f,291.43,M,159.36,F*2D
2024-06-27T17:14:19.6298760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.28,f,291.17,M,159.21,F*26
2024-06-27T17:14:21.1764111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.13,f,291.73,M,159.52,F*2A
2024-06-27T17:14:22.7229121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.23,f,292.07,M,159.71,F*27
2024-06-27T17:14:24.2852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.30,f,292.09,M,159.72,F*28
2024-06-27T17:14:25.8473562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.55,f,291.86,M,159.59,F*29
2024-06-27T17:14:27.4094764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.87,f,291.96,M,159.65,F*28
2024-06-27T17:14:28.9561457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.38,f,292.11,M,159.73,F*28
2024-06-27T17:14:30.5182884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.97,f,291.99,M,159.66,F*25
2024-06-27T17:14:32.0648198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.20,f,291.75,M,159.53,F*2D
2024-06-27T17:14:33.6270238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.58,f,292.18,M,159.76,F*22
2024-06-27T17:14:35.1735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.46,f,292.75,M,160.08,F*2E
2024-06-27T17:14:36.7357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.86,f,292.57,M,159.98,F*2B
2024-06-27T17:14:38.2979398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.93,f,292.28,M,159.82,F*2D
2024-06-27T17:14:39.8518838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.87,F*24
2024-06-27T17:14:41.4066692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.05,f,292.62,M,160.01,F*26
2024-06-27T17:14:42.9689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.72,f,292.52,M,159.95,F*28
2024-06-27T17:14:44.5311485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.78,f,292.54,M,159.96,F*27
2024-06-27T17:14:46.0933081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.06,f,293.23,M,160.34,F*25
2024-06-27T17:14:47.6398394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.68,f,293.42,M,160.45,F*2C
2024-06-27T17:14:49.2176466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.84,f,292.56,M,159.97,F*27
2024-06-27T17:14:50.7798617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-06-27T17:14:52.3420043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.20,f,293.28,M,160.37,F*29
2024-06-27T17:14:53.9042422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.95,f,293.81,M,160.66,F*21
2024-06-27T17:14:55.4663751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-06-27T17:14:57.0285992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.44,f,292.74,M,160.07,F*22
2024-06-27T17:14:58.5908274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.75,f,293.14,M,160.29,F*2A
2024-06-27T17:15:00.1529618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.14,f,293.56,M,160.52,F*25
2024-06-27T17:15:01.7151949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.74,f,293.44,M,160.46,F*24
2024-06-27T17:15:03.2774096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.15,f,293.26,M,160.36,F*20
2024-06-27T17:15:04.8396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.76,F*24
2024-06-27T17:15:06.4018094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.62,f,294.32,M,160.94,F*2D
2024-06-27T17:15:07.9639466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.80,f,293.77,M,160.63,F*29
2024-06-27T17:15:09.5261215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.49,f,293.37,M,160.41,F*29
2024-06-27T17:15:11.1039368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.26,f,293.60,M,160.54,F*27
2024-06-27T17:15:12.6661167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.06,f,293.85,M,160.68,F*26
2024-06-27T17:15:14.2283711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-06-27T17:15:15.7905105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.90,f,294.41,M,160.98,F*28
2024-06-27T17:15:17.3706273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.75,f,294.36,M,160.96,F*2D
2024-06-27T17:15:18.9328118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.04,f,293.84,M,160.67,F*2A
2024-06-27T17:15:20.4950872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.36,f,294.24,M,160.89,F*27
2024-06-27T17:15:22.0727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.92,f,295.02,M,161.32,F*2F
2024-06-27T17:15:23.6194200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.75,f,294.67,M,161.13,F*26
2024-06-27T17:15:25.2063127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.28,f,293.91,M,160.71,F*27
2024-06-27T17:15:26.7842116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.83,f,294.39,M,160.97,F*2A
2024-06-27T17:15:28.3619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.30,M,161.47,F*22
2024-06-27T17:15:29.9240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.47,f,295.19,M,161.41,F*26
2024-06-27T17:15:31.4862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.38,f,294.55,M,161.06,F*2A
2024-06-27T17:15:33.0641031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.58,f,294.92,M,161.26,F*24
2024-06-27T17:15:34.6419733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.58,f,295.53,M,161.60,F*24
2024-06-27T17:15:36.2197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.53,f,294.90,M,161.26,F*2D
2024-06-27T17:15:37.7975131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.03,f,294.45,M,161.00,F*25
2024-06-27T17:15:39.3597268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.07,f,295.37,M,161.51,F*2E
2024-06-27T17:15:40.9375020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.11,f,295.99,M,161.85,F*2D
2024-06-27T17:15:42.5152899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.01,f,295.36,M,161.50,F*28
2024-06-27T17:15:44.0775858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.29,f,295.13,M,161.38,F*2A
2024-06-27T17:15:45.6709547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-06-27T17:15:47.2331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.99,f,295.96,M,161.83,F*25
2024-06-27T17:15:48.8110135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.71,f,295.57,M,161.62,F*29
2024-06-27T17:15:50.3888106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-06-27T17:15:51.9709382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.62,f,295.54,M,161.60,F*2A
2024-06-27T17:15:53.5331886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-06-27T17:15:55.1110152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.28,f,296.65,M,162.21,F*28
2024-06-27T17:15:56.6888001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.83,f,296.52,M,162.14,F*2A
2024-06-27T17:15:58.2665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.28,f,295.74,M,161.71,F*2E
2024-06-27T17:15:59.8444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.70,M,161.69,F*2E
2024-06-27T17:16:01.4220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.38,f,296.38,M,162.06,F*25
2024-06-27T17:16:02.9966109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.81,f,296.82,M,162.30,F*22
2024-06-27T17:16:04.5743850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.30,f,296.36,M,162.05,F*20
2024-06-27T17:16:06.1679037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.00,f,296.27,M,162.00,F*26
2024-06-27T17:16:07.7457177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.74,f,296.80,M,162.29,F*22
2024-06-27T17:16:09.3234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-06-27T17:16:10.9013520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.60,f,297.06,M,162.43,F*23
2024-06-27T17:16:12.4791444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.31,f,296.67,M,162.22,F*21
2024-06-27T17:16:14.0569118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.98,f,296.57,M,162.16,F*27
2024-06-27T17:16:15.6347505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.76,f,296.80,M,162.29,F*20
2024-06-27T17:16:17.2125888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.55,f,297.04,M,162.42,F*26
2024-06-27T17:16:18.7903390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.63,f,297.37,M,162.61,F*23
2024-06-27T17:16:20.3681584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.79,F*2D
2024-06-27T17:16:21.9616799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.20,f,297.85,M,162.87,F*27
2024-06-27T17:16:23.5394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.94,f,297.47,M,162.66,F*2B
2024-06-27T17:16:25.1328855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.87,f,297.14,M,162.48,F*22
2024-06-27T17:16:26.7106905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.36,f,297.60,M,162.73,F*21
2024-06-27T17:16:28.2884924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-06-27T17:16:29.8818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.74,f,298.02,M,162.96,F*26
2024-06-27T17:16:31.4752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.12,f,297.22,M,162.52,F*21
2024-06-27T17:16:33.0685929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.11,f,297.52,M,162.68,F*2F
2024-06-27T17:16:34.6464448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.73,f,298.93,M,163.46,F*2D
2024-06-27T17:16:36.2452455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.11,f,299.04,M,163.52,F*22
2024-06-27T17:16:37.8332343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.02,f,297.79,M,162.84,F*27
2024-06-27T17:16:39.4266420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.32,f,297.28,M,162.55,F*2E
2024-06-27T17:16:41.0200013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.21,f,298.46,M,163.20,F*24
2024-06-27T17:16:42.6134251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.49,f,299.16,M,163.58,F*26
2024-06-27T17:16:44.1911501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.60,f,298.89,M,163.43,F*21
2024-06-27T17:16:45.7845970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-06-27T17:16:47.3780711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.98,f,298.39,M,163.16,F*2A
2024-06-27T17:16:48.9870486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-06-27T17:16:50.5804495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.28,f,299.10,M,163.55,F*2A
2024-06-27T17:16:52.1582705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-06-27T17:16:53.7517523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.83,f,298.65,M,163.30,F*2C
2024-06-27T17:16:55.3607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.38,f,298.82,M,163.40,F*24
2024-06-27T17:16:56.9542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-06-27T17:16:58.5319805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.14,f,299.97,M,164.02,F*2A
2024-06-27T17:17:00.1409873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.16,f,299.06,M,163.53,F*26
2024-06-27T17:17:01.7344763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.25,f,298.78,M,163.37,F*2D
2024-06-27T17:17:03.3434910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-06-27T17:17:04.9369431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.43,f,299.44,M,163.74,F*26
2024-06-27T17:17:06.5304041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.09,f,299.95,M,164.01,F*27
2024-06-27T17:17:08.1238164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.74,f,300.15,M,164.12,F*26
2024-06-27T17:17:09.7173365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.17,f,299.97,M,164.03,F*28
2024-06-27T17:17:11.3263264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-06-27T17:17:12.9197884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.09,f,299.95,M,164.01,F*27
2024-06-27T17:17:14.5132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.24,f,299.69,M,163.87,F*25
2024-06-27T17:17:16.1222770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.69,f,299.53,M,163.78,F*24
2024-06-27T17:17:17.7156775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.47,f,300.07,M,164.08,F*2E
2024-06-27T17:17:19.3090629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.39,f,300.65,M,164.40,F*2D
2024-06-27T17:17:20.9025874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.95,M,164.56,F*28
2024-06-27T17:17:22.5045593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.11,M,164.65,F*2B
2024-06-27T17:17:24.1206250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.86,f,300.49,M,164.31,F*22
2024-06-27T17:17:25.7139677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-06-27T17:17:27.3231615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.51,f,300.08,M,164.09,F*27
2024-06-27T17:17:28.9165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.02,M,164.60,F*23
2024-06-27T17:17:30.5099947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.69,f,301.66,M,164.95,F*2D
2024-06-27T17:17:32.1190477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.72,f,301.36,M,164.79,F*21
2024-06-27T17:17:33.7281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.99,f,301.44,M,164.83,F*24
2024-06-27T17:17:35.3372138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.68,f,301.65,M,164.95,F*2F
2024-06-27T17:17:36.9362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.29,M,164.75,F*23
2024-06-27T17:17:38.5453178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.29,f,301.23,M,164.72,F*20
2024-06-27T17:17:40.1386992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.14,f,301.49,M,164.86,F*28
2024-06-27T17:17:41.7477163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.79,f,301.99,M,165.13,F*2B
2024-06-27T17:17:43.3724731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-06-27T17:17:44.9814536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-06-27T17:17:46.5749715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.54,f,302.83,M,165.59,F*21
2024-06-27T17:17:48.1995324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.54,f,302.53,M,165.42,F*27
2024-06-27T17:17:49.8086369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.60,M,165.47,F*2B
2024-06-27T17:17:51.4332723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.61,F*2F
2024-06-27T17:17:53.0268141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.23,f,302.74,M,165.54,F*24
2024-06-27T17:17:54.6514740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-06-27T17:17:56.2625820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-06-27T17:17:57.8695571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.95,f,304.18,M,166.33,F*23
2024-06-27T17:17:59.4941980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.49,f,304.03,M,166.25,F*2F
2024-06-27T17:18:01.1033213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-06-27T17:18:02.7279870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.52,f,304.05,M,166.25,F*23
2024-06-27T17:18:04.3370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.32,f,304.59,M,166.55,F*25
2024-06-27T17:18:05.9460988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.63,f,304.69,M,166.60,F*24
2024-06-27T17:18:07.5707562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.42,f,304.32,M,166.40,F*2A
2024-06-27T17:18:09.1955068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.46,f,305.24,M,166.91,F*1C
2024-06-27T17:18:10.8201126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-06-27T17:18:12.4291304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-06-27T17:18:14.0539626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.14,f,305.15,M,166.86,F*1F
2024-06-27T17:18:15.6785653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.09,f,305.74,M,167.18,F*10
2024-06-27T17:18:17.3031697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.45,f,306.46,M,167.57,F*17
2024-06-27T17:18:18.9278196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.82,f,306.57,M,167.64,F*1C
2024-06-27T17:18:20.5681974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.92,f,306.61,M,167.65,F*19
2024-06-27T17:18:22.1928940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.89,f,307.21,M,167.98,F*16
2024-06-27T17:18:23.8331736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.97,f,307.84,M,168.33,F*16
2024-06-27T17:18:25.4735019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.60,f,307.42,M,168.10,F*14
2024-06-27T17:18:27.1137653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.08,f,307.26,M,168.01,F*18
2024-06-27T17:18:28.7385455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.15,f,307.90,M,168.36,F*14
2024-06-27T17:18:30.3788113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.54,f,308.62,M,168.76,F*15
2024-06-27T17:18:32.0190879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.64,f,308.96,M,168.94,F*10
2024-06-27T17:18:33.6594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.36,f,309.18,M,169.06,F*1D
2024-06-27T17:18:35.2996726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.27,f,309.46,M,169.21,F*12
2024-06-27T17:18:36.9556402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.93,f,309.66,M,169.32,F*1D
2024-06-27T17:18:38.5960047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.25,f,309.75,M,169.37,F*14
2024-06-27T17:18:40.2518718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.09,f,310.01,M,169.51,F*10
2024-06-27T17:18:41.8921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.61,M,169.85,F*10
2024-06-27T17:18:43.5480758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.42,f,311.02,M,170.07,F*12
2024-06-27T17:18:45.1883736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.04,f,311.52,M,170.34,F*17
2024-06-27T17:18:46.8442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.58,f,311.99,M,170.60,F*19
2024-06-27T17:18:48.5002793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.85,M,170.52,F*1C
2024-06-27T17:18:50.1561655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-06-27T17:18:51.8120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.69,M,170.98,F*16
2024-06-27T17:18:53.4836163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.13,f,313.07,M,171.19,F*18
2024-06-27T17:18:55.1395584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-06-27T17:18:56.8131086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.06,f,313.66,M,171.51,F*19
2024-06-27T17:18:58.4689963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.44,f,314.69,M,172.07,F*1D
2024-06-27T17:19:00.1434413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.73,f,314.47,M,171.95,F*1E
2024-06-27T17:19:01.8150158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.26,f,314.02,M,171.71,F*14
2024-06-27T17:19:03.4865250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.06,f,315.18,M,172.34,F*1A
2024-06-27T17:19:05.1580371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.66,f,315.67,M,172.61,F*15
2024-06-27T17:19:06.8295738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.27,f,315.85,M,172.71,F*1E
2024-06-27T17:19:08.5099920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.61,f,316.26,M,172.94,F*1C
2024-06-27T17:19:10.1882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.72,f,316.60,M,173.12,F*1C
2024-06-27T17:19:11.8754357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.68,f,316.89,M,173.28,F*18
2024-06-27T17:19:13.5626338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.01,f,317.60,M,173.67,F*16
2024-06-27T17:19:15.2497572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.44,f,317.74,M,173.74,F*10
2024-06-27T17:19:16.9369417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.38,f,317.72,M,173.73,F*1A
2024-06-27T17:19:18.6241540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-06-27T17:19:20.3112267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-06-27T17:19:22.0139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-06-27T17:19:23.7168224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.66,M,174.79,F*1E
2024-06-27T17:19:25.4076314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-06-27T17:19:27.1111729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-06-27T17:19:28.8139288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-06-27T17:19:30.5323882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.35,f,321.06,M,175.56,F*10
2024-06-27T17:19:32.2351114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.42,f,321.69,M,175.90,F*15
2024-06-27T17:19:33.9379080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.33,F*15
2024-06-27T17:19:35.6563518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-06-27T17:19:37.3589571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.71,f,322.69,M,176.45,F*10
2024-06-27T17:19:39.0775421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.36,f,323.50,M,176.89,F*12
2024-06-27T17:19:40.7803144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.21,f,323.46,M,176.87,F*1D
2024-06-27T17:19:42.5143440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.86,M,177.09,F*11
2024-06-27T17:19:44.2327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.64,M,177.52,F*14
2024-06-27T17:19:45.9512529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.87,f,324.88,M,177.65,F*1D
2024-06-27T17:19:47.6851439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.79,F*19
2024-06-27T17:19:49.4036044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-06-27T17:19:51.1376786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-06-27T17:19:52.8716752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.51,f,326.29,M,178.42,F*11
2024-06-27T17:19:54.6057236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.88,M,178.74,F*1F
2024-06-27T17:19:56.3397076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.81,f,327.60,M,179.14,F*16
2024-06-27T17:19:58.0894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.53,f,328.13,M,179.42,F*13
2024-06-27T17:19:59.8233829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.33,f,328.07,M,179.39,F*1C
2024-06-27T17:20:01.5730043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.15,f,328.62,M,179.69,F*10
2024-06-27T17:20:03.3227514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.70,f,329.70,M,180.28,F*14
2024-06-27T17:20:05.0629566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.65,f,329.38,M,180.11,F*17
2024-06-27T17:20:06.8126323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-06-27T17:20:08.5622995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.82,f,330.96,M,180.97,F*19
2024-06-27T17:20:10.3119664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.31,f,330.80,M,180.89,F*19
2024-06-27T17:20:12.0771864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.53,f,331.17,M,181.09,F*18
2024-06-27T17:20:13.8424371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.77,f,332.16,M,181.63,F*1F
2024-06-27T17:20:15.6077789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.00,f,332.23,M,181.67,F*15
2024-06-27T17:20:17.3730209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.92,f,332.51,M,181.82,F*10
2024-06-27T17:20:19.1382610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.49,f,332.99,M,182.08,F*11
2024-06-27T17:20:20.9036391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.45,f,333.59,M,182.41,F*1B
2024-06-27T17:20:22.6844607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.12,f,334.10,M,182.69,F*1B
2024-06-27T17:20:24.4497309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-06-27T17:20:26.2150001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.85,f,334.62,M,182.97,F*10
2024-06-27T17:20:27.6991325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.41,f,335.10,M,183.23,F*1C
2024-06-27T17:20:29.1988789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.37,f,335.70,M,183.56,F*19
2024-06-27T17:20:30.7453693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.69,f,336.10,M,183.78,F*18
2024-06-27T17:20:32.3388841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.08,f,336.52,M,184.01,F*16
2024-06-27T17:20:33.9634523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.17,f,336.86,M,184.20,F*13
2024-06-27T17:20:35.6037227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.62,f,336.99,M,184.27,F*18
2024-06-27T17:20:37.4003455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.59,f,337.29,M,184.43,F*1B
2024-06-27T17:20:39.1812065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-06-27T17:20:40.9777690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-06-27T17:20:42.7742052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.80,f,338.88,M,185.30,F*18
2024-06-27T17:20:44.5707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.61,f,339.73,M,185.77,F*14
2024-06-27T17:20:46.3829604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.94,f,340.14,M,185.99,F*10
2024-06-27T17:20:48.1950346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-06-27T17:20:49.9915319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.45,f,340.60,M,186.24,F*18
2024-06-27T17:20:51.8036700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-06-27T17:20:53.6001929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.04,M,187.03,F*1C
2024-06-27T17:20:55.4279663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-06-27T17:20:57.2401186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.13,f,342.33,M,187.19,F*17
2024-06-27T17:20:59.0678805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-06-27T17:21:00.8800133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.28,f,343.60,M,187.88,F*14
2024-06-27T17:21:02.7078241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.12,M,188.17,F*19
2024-06-27T17:21:04.5355253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.68,f,344.63,M,188.45,F*1C
2024-06-27T17:21:06.3632821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.47,f,345.18,M,188.75,F*1D
2024-06-27T17:21:08.1910713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-06-27T17:21:10.0344309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.60,f,345.52,M,188.93,F*1F
2024-06-27T17:21:11.8621838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.45,M,189.44,F*12
2024-06-27T17:21:13.6899559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.64,f,347.36,M,189.94,F*17
2024-06-27T17:21:15.5333807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.06,F*1F
2024-06-27T17:21:17.3923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.49,f,347.93,M,190.25,F*1A
2024-06-27T17:21:19.2357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-06-27T17:21:21.0791099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-06-27T17:21:22.9380999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.29,M,191.00,F*1B
2024-06-27T17:21:24.7971672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.78,f,350.76,M,191.80,F*1B
2024-06-27T17:21:26.6560043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.09,f,350.85,M,191.85,F*15
2024-06-27T17:21:28.5151326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.91,f,351.10,M,191.99,F*14
2024-06-27T17:21:30.3742288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-06-27T17:21:32.2487827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.71,f,351.95,M,192.45,F*10
2024-06-27T17:21:34.1233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.71,f,352.26,M,192.62,F*1F
2024-06-27T17:21:35.9980180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.91,M,193.52,F*14
2024-06-27T17:21:37.8726618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.53,f,354.34,M,193.76,F*1A
2024-06-27T17:21:39.7472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-06-27T17:21:41.6376544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.17,F*15
2024-06-27T17:21:43.5121564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.73,f,355.31,M,194.29,F*16
2024-06-27T17:21:45.4024059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-06-27T17:21:47.2926582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-06-27T17:21:49.1828899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-06-27T17:21:51.0731870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.03,f,357.54,M,195.51,F*19
2024-06-27T17:21:52.9791230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.44,M,196.00,F*16
2024-06-27T17:21:54.8692888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.63,M,196.10,F*1E
2024-06-27T17:21:56.7751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.08,f,358.77,M,196.18,F*16
2024-06-27T17:21:58.6811152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.84,f,359.92,M,196.81,F*10
2024-06-27T17:22:00.6096417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.92,f,360.55,M,197.15,F*18
2024-06-27T17:22:02.5239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.82,f,361.13,M,197.47,F*1B
2024-06-27T17:22:04.4454752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.55,f,361.36,M,197.59,F*18
2024-06-27T17:22:06.3670539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-06-27T17:22:08.2884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-06-27T17:22:10.2100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.96,f,363.31,M,198.66,F*14
2024-06-27T17:22:12.1471175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.06,f,364.25,M,199.18,F*13
2024-06-27T17:22:14.0720707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.22,f,365.83,M,200.04,F*19
2024-06-27T17:22:16.0090531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-06-27T17:22:17.9462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-06-27T17:22:19.8833231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-06-27T17:22:21.8204417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.80,f,366.00,M,200.13,F*1F
2024-06-27T17:22:23.7731995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.73,f,366.29,M,200.29,F*10
2024-06-27T17:22:25.7102717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.85,M,200.60,F*11
2024-06-27T17:22:27.6630864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-06-27T17:22:29.6001292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.13,f,367.32,M,200.86,F*1C
2024-06-27T17:22:31.5558977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-06-27T17:22:33.4929402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.56,f,368.98,M,201.76,F*18
2024-06-27T17:22:35.4457390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-06-27T17:22:37.4140813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.83,F*12
2024-06-27T17:22:39.3668091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.35,f,370.74,M,202.73,F*16
2024-06-27T17:22:41.3386520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.12,f,370.67,M,202.69,F*1A
2024-06-27T17:22:43.3070306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-06-27T17:22:45.2753871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.30,f,371.64,M,203.22,F*19
2024-06-27T17:22:47.2437594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-06-27T17:22:49.2121409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.45,f,372.60,M,203.74,F*17
2024-06-27T17:22:51.1960562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.88,f,372.73,M,203.81,F*1E
2024-06-27T17:22:53.1643636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.74,f,373.60,M,204.29,F*1C
2024-06-27T17:22:55.1531155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.15,f,373.73,M,204.36,F*14
2024-06-27T17:22:57.1392129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.44,M,204.74,F*19
2024-06-27T17:22:59.1238435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.72,f,375.12,M,205.12,F*14
2024-06-27T17:23:01.1077864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.11,f,375.24,M,205.19,F*1E
2024-06-27T17:23:03.0917409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.03,f,375.52,M,205.34,F*10
2024-06-27T17:23:05.0913267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.06,f,376.14,M,205.68,F*1B
2024-06-27T17:23:07.0753032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.05,M,206.17,F*16
2024-06-27T17:23:09.0748652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-06-27T17:23:11.0745257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-06-27T17:23:13.0740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.06,M,206.72,F*1C
2024-06-27T17:23:15.0737411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.21,f,377.71,M,206.53,F*1A
2024-06-27T17:23:17.0889254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.21,M,207.35,F*19
2024-06-27T17:23:19.0883924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.81,f,379.42,M,207.47,F*10
2024-06-27T17:23:21.1036935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.29,f,379.26,M,207.38,F*18
2024-06-27T17:23:23.1188904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.89,f,380.66,M,208.15,F*1C
2024-06-27T17:23:25.1340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.95,F*13
2024-06-27T17:23:27.1493010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-06-27T17:23:29.1645127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.63,f,381.80,M,208.77,F*1E
2024-06-27T17:23:31.1953951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.76,M,208.75,F*1C
2024-06-27T17:23:33.2316623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.70,f,382.43,M,209.12,F*14
2024-06-27T17:23:35.2414605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.57,f,383.00,M,209.43,F*11
2024-06-27T17:23:37.2723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-06-27T17:23:39.3031133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.41,f,383.56,M,209.74,F*1F
2024-06-27T17:23:41.3496117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.40,f,384.17,M,210.07,F*1B
2024-06-27T17:23:43.3803593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.97,f,384.34,M,210.16,F*10
2024-06-27T17:23:45.4269436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.49,f,385.42,M,210.75,F*12
2024-06-27T17:23:47.4577323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.49,f,385.11,M,210.58,F*1C
2024-06-27T17:23:49.5042168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.08,f,384.99,M,210.51,F*11
2024-06-27T17:23:51.5424797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-06-27T17:23:53.5890170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.84,f,386.74,M,211.47,F*19
2024-06-27T17:23:55.6354015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-06-27T17:23:57.6819190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.65,f,387.60,M,211.94,F*14
2024-06-27T17:23:59.7440443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-06-27T17:24:01.7905975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-06-27T17:24:03.8527455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-06-27T17:24:05.8992302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.38,f,389.04,M,212.73,F*1D
2024-06-27T17:24:07.9633493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.88,f,388.89,M,212.65,F*16
2024-06-27T17:24:10.0412620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-06-27T17:24:12.1033209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.42,f,389.66,M,213.07,F*18
2024-06-27T17:24:14.1654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-06-27T17:24:16.2275486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-06-27T17:24:18.3052716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-06-27T17:24:20.3829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.55,M,214.10,F*13
2024-06-27T17:24:22.4606969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-06-27T17:24:24.5384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.71,f,392.19,M,214.45,F*1A
2024-06-27T17:24:26.6161708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.90,f,392.55,M,214.65,F*1E
2024-06-27T17:24:28.6938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.69,f,393.40,M,215.12,F*1A
2024-06-27T17:24:30.7716188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-06-27T17:24:32.8649946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-06-27T17:24:34.9581259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.12,f,394.14,M,215.52,F*17
2024-06-27T17:24:37.0516803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.93,f,394.08,M,215.49,F*18
2024-06-27T17:24:39.1293669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.01,F*1C
2024-06-27T17:24:41.2226121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.53,f,395.18,M,216.09,F*17
2024-06-27T17:24:43.3197028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.43,f,395.15,M,216.07,F*15
2024-06-27T17:24:45.4130180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.05,M,216.56,F*1E
2024-06-27T17:24:47.5220197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-06-27T17:24:49.6153515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.69,f,396.15,M,216.61,F*11
2024-06-27T17:24:51.7086705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.01,f,396.85,M,217.00,F*13
2024-06-27T17:24:53.8054847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-06-27T17:24:55.9143941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.25,M,217.22,F*1B
2024-06-27T17:24:58.0233789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-06-27T17:25:00.1168110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-06-27T17:25:02.2256463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.33,f,398.17,M,217.72,F*16
2024-06-27T17:25:04.3365016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-06-27T17:25:06.4454453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-06-27T17:25:08.5700627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.84,f,398.63,M,217.97,F*13
2024-06-27T17:25:10.6790565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.52,f,398.84,M,218.09,F*16
2024-06-27T17:25:12.7879819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.52,f,398.84,M,218.09,F*16
2024-06-27T17:25:14.8970087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.03,f,399.30,M,218.34,F*1B
2024-06-27T17:25:17.0214719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.50,f,400.05,M,218.75,F*1B
2024-06-27T17:25:19.1304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.94,f,399.58,M,218.49,F*11
2024-06-27T17:25:21.2394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.81,f,399.84,M,218.64,F*1A
2024-06-27T17:25:23.3639972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-06-27T17:25:25.4885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-06-27T17:25:27.6132051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.81,f,400.45,M,218.97,F*1E
2024-06-27T17:25:29.7221414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.93,f,401.09,M,219.32,F*1C
2024-06-27T17:25:31.8466350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.49,f,401.27,M,219.42,F*13
2024-06-27T17:25:33.9710773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.13,f,400.55,M,219.02,F*1E
2024-06-27T17:25:36.1114364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.21,M,219.38,F*1E
2024-06-27T17:25:38.2203879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.26,f,401.50,M,219.54,F*1C
2024-06-27T17:25:40.3606059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.00,f,401.73,M,219.67,F*16
2024-06-27T17:25:42.4852061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-06-27T17:25:44.6097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.92,f,402.01,M,219.82,F*10
2024-06-27T17:25:46.7531778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.75,f,401.96,M,219.79,F*10
2024-06-27T17:25:48.8828083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.92,F*1E
2024-06-27T17:25:51.0074109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-06-27T17:25:53.1475390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.82,f,402.89,M,220.30,F*18
2024-06-27T17:25:55.2877613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-06-27T17:25:57.4123423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.62,M,220.16,F*1E
2024-06-27T17:25:59.5524840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-06-27T17:26:01.6927705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-06-27T17:26:03.8328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-06-27T17:26:05.9574273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-06-27T17:26:08.0975017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.99,M,220.90,F*19
2024-06-27T17:26:10.2374757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.10,f,403.59,M,220.68,F*17
2024-06-27T17:26:12.3775868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.78,f,403.18,M,220.46,F*16
2024-06-27T17:26:14.5021163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-06-27T17:26:16.6421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-06-27T17:26:18.7822713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.56,M,220.67,F*16
2024-06-27T17:26:20.9222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.97,f,404.16,M,220.99,F*1B
2024-06-27T17:26:23.0625044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-06-27T17:26:25.2183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-06-27T17:26:27.3583821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-06-27T17:26:29.4884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-06-27T17:26:31.6387550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.27,f,404.25,M,221.04,F*16
2024-06-27T17:26:33.7789257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.81,M,220.81,F*19
2024-06-27T17:26:35.9346657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.75,f,404.70,M,221.29,F*1F
2024-06-27T17:26:38.0748379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.77,f,404.40,M,221.13,F*16
2024-06-27T17:26:40.2149968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.39,f,403.98,M,220.90,F*17
2024-06-27T17:26:42.3551983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.66,f,404.67,M,221.28,F*1A
2024-06-27T17:26:44.4953616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.84,f,404.42,M,221.14,F*1F
2024-06-27T17:26:46.6511828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-06-27T17:26:48.7913520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-06-27T17:26:50.9315612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.58,M,221.23,F*16
2024-06-27T17:26:53.0717206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.18,F*1D
2024-06-27T17:26:55.2275050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-06-27T17:26:57.3677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.92,f,404.44,M,221.15,F*1F
2024-06-27T17:26:59.5079704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-06-27T17:27:01.6636684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-06-27T17:27:03.8038431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-06-27T17:27:05.9441527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-06-27T17:27:08.0843072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.44,f,404.60,M,221.24,F*11
2024-06-27T17:27:10.2402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.55,f,404.64,M,221.26,F*17
2024-06-27T17:27:12.3803827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.00,f,405.08,M,221.50,F*13
2024-06-27T17:27:14.5361895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-06-27T17:27:16.6764359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-06-27T17:27:18.8321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-06-27T17:27:20.9723927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-06-27T17:27:23.1154695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-06-27T17:27:25.2556110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-06-27T17:27:27.4114136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.75,f,405.00,M,221.46,F*1F
2024-06-27T17:27:29.5671589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-06-27T17:27:31.7074695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-06-27T17:27:33.8632947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-06-27T17:27:36.0190919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.19,f,404.83,M,221.37,F*19
2024-06-27T17:27:38.1593458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.31,M,221.63,F*19
2024-06-27T17:27:40.3019944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.45,M,221.70,F*12
2024-06-27T17:27:42.4578164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.70,f,404.99,M,221.45,F*18
2024-06-27T17:27:44.6136127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.94,M,221.43,F*17
2024-06-27T17:27:46.7538500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.69,f,405.90,M,221.95,F*1D
2024-06-27T17:27:48.9096827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.43,f,405.52,M,221.74,F*15
2024-06-27T17:27:51.0655036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-06-27T17:27:53.2057540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.18,f,405.74,M,221.86,F*13
2024-06-27T17:27:55.3615343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.36,f,406.10,M,222.06,F*16
2024-06-27T17:27:57.5173433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-06-27T17:27:59.6732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.45,M,221.70,F*12
2024-06-27T17:28:01.8133437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-06-27T17:28:03.9691774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.79,f,405.93,M,221.96,F*1C
2024-06-27T17:28:06.1249922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.99,f,405.99,M,222.00,F*14
2024-06-27T17:28:08.2807967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.88,f,405.35,M,221.65,F*1B
2024-06-27T17:28:10.4366867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-06-27T17:28:12.5767573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-06-27T17:28:14.7326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.04,f,405.40,M,221.67,F*17
2024-06-27T17:28:16.8885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-06-27T17:28:19.0443791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.77,f,405.62,M,221.80,F*1A
2024-06-27T17:28:21.2000814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.67,f,405.59,M,221.78,F*14
2024-06-27T17:28:23.3559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-06-27T17:28:25.4961674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.02,f,405.09,M,221.50,F*10
2024-06-27T17:28:27.6519977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.52,F*10
2024-06-27T17:28:29.8070415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.74,f,405.31,M,221.62,F*1B
2024-06-27T17:28:31.9393215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-06-27T17:28:34.0951627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.50,f,405.54,M,221.75,F*10
2024-06-27T17:28:36.2379387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.34,f,404.88,M,221.39,F*13
2024-06-27T17:28:38.3936738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.73,f,405.00,M,221.46,F*19
2024-06-27T17:28:40.5339921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-06-27T17:28:42.6741772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-06-27T17:28:44.8300013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-06-27T17:28:46.9858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-06-27T17:28:49.1416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-06-27T17:28:51.2818777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.52,f,405.24,M,221.59,F*13
2024-06-27T17:28:53.4374989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.13,M,221.53,F*1E
2024-06-27T17:28:55.5935189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.09,f,404.80,M,221.35,F*19
2024-06-27T17:28:57.7336002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.13,M,221.53,F*13
2024-06-27T17:28:59.8895163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.91,f,405.36,M,221.65,F*10
2024-06-27T17:29:02.0297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.96,f,404.46,M,221.16,F*1A
2024-06-27T17:29:04.1871818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-06-27T17:29:06.3256946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-06-27T17:29:08.4814726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.21,f,404.84,M,221.37,F*15
2024-06-27T17:29:10.6373961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-06-27T17:29:12.7931826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-06-27T17:29:14.9333530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.45,f,404.30,M,221.08,F*1A
2024-06-27T17:29:17.0892224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.33,f,405.18,M,221.55,F*17
2024-06-27T17:29:19.2293911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-06-27T17:29:21.3851990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.84,f,405.03,M,221.47,F*13
2024-06-27T17:29:23.5410072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-06-27T17:29:25.6969093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.19,M,221.56,F*1E
2024-06-27T17:29:27.8370863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.34,M,221.64,F*17
2024-06-27T17:29:29.9929305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.48,f,405.53,M,221.75,F*1E
2024-06-27T17:29:32.1538514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.62,F*1E
2024-06-27T17:29:34.2938929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.25,f,405.15,M,221.54,F*1C
2024-06-27T17:29:36.4497957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.01,f,404.78,M,221.34,F*17
2024-06-27T17:29:38.5900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.47,f,405.83,M,221.91,F*17
2024-06-27T17:29:40.7302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.48,f,406.14,M,222.08,F*15
2024-06-27T17:29:42.8859910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.28,f,405.47,M,221.71,F*19
2024-06-27T17:29:45.0417909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.86,f,405.65,M,221.81,F*12
2024-06-27T17:29:47.1976392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.65,f,405.28,M,221.61,F*10
2024-06-27T17:29:49.3378663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-06-27T17:29:51.4936857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.76,f,406.23,M,222.13,F*16
2024-06-27T17:29:53.6495059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-06-27T17:29:55.8052951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.85,f,405.64,M,221.81,F*10
2024-06-27T17:29:57.9611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-06-27T17:30:00.1170508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.46,f,405.53,M,221.74,F*11
2024-06-27T17:30:02.2571796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.95,f,406.28,M,222.16,F*15
2024-06-27T17:30:04.4130225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-06-27T17:30:06.5687991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.17,f,405.74,M,221.86,F*1C
2024-06-27T17:30:08.7349604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-06-27T17:30:10.8804378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-06-27T17:30:13.0207366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.09,f,406.63,M,222.35,F*18
2024-06-27T17:30:15.1764452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-06-27T17:30:17.3322850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.27,f,406.38,M,222.21,F*18
2024-06-27T17:30:19.4881120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.91,f,406.58,M,222.32,F*11
2024-06-27T17:30:21.6438944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.15,f,406.34,M,222.19,F*1E
2024-06-27T17:30:23.7997512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-06-27T17:30:25.9555431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.20,f,406.36,M,222.20,F*10
2024-06-27T17:30:28.1113189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-06-27T17:30:30.2671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.66,f,407.11,M,222.61,F*15
2024-06-27T17:30:32.4230450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-06-27T17:30:34.5788245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.51,F*1F
2024-06-27T17:30:36.7346571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.05,f,407.23,M,222.68,F*1B
2024-06-27T17:30:38.9061570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.24,F*10
2024-06-27T17:30:41.0506482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.03,f,407.22,M,222.67,F*13
2024-06-27T17:30:43.2063934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.26,f,407.29,M,222.71,F*18
2024-06-27T17:30:45.3623123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-06-27T17:30:47.5338195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.27,f,407.60,M,222.88,F*13
2024-06-27T17:30:49.6895340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.68,f,407.42,M,222.78,F*16
2024-06-27T17:30:51.8609812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.60,f,407.09,M,222.60,F*1B
2024-06-27T17:30:54.0324791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-06-27T17:30:56.1882805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-06-27T17:30:58.3597392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.65,M,222.91,F*1A
2024-06-27T17:31:00.5155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.98,f,407.82,M,223.00,F*1A
2024-06-27T17:31:02.6906237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.14,f,407.56,M,222.86,F*18
2024-06-27T17:31:04.8620202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-06-27T17:31:07.0177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.11,f,408.47,M,223.35,F*1B
2024-06-27T17:31:09.1735882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.16,f,408.18,M,223.19,F*16
2024-06-27T17:31:11.3451403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.10,f,407.55,M,222.85,F*1C
2024-06-27T17:31:13.5008434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.99,f,408.43,M,223.33,F*17
2024-06-27T17:31:15.6723676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.44,f,408.57,M,223.41,F*19
2024-06-27T17:31:17.8438314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.21,f,408.19,M,223.20,F*19
2024-06-27T17:31:19.9996192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-06-27T17:31:22.1710411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-06-27T17:31:24.3424333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-06-27T17:31:26.5138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-06-27T17:31:28.6854039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.42,f,409.17,M,223.74,F*1E
2024-06-27T17:31:30.8567740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-06-27T17:31:33.0282253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-06-27T17:31:35.1997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.27,f,410.04,M,224.21,F*17
2024-06-27T17:31:37.3712009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.48,f,409.49,M,223.91,F*15
2024-06-27T17:31:39.5426109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.87,f,409.00,M,223.64,F*13
2024-06-27T17:31:41.7140170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.36,f,410.07,M,224.23,F*16
2024-06-27T17:31:43.8854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-06-27T17:31:46.0725078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.77,f,408.97,M,223.63,F*14
2024-06-27T17:31:48.2439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.88,f,409.92,M,224.15,F*13
2024-06-27T17:31:50.4153980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.98,f,409.34,M,223.83,F*10
2024-06-27T17:31:52.5868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.81,f,408.68,M,223.47,F*1A
2024-06-27T17:31:54.7583062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-06-27T17:31:56.9297173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-06-27T17:31:59.1167476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.85,f,408.69,M,223.47,F*1F
2024-06-27T17:32:01.2882390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-06-27T17:32:03.4701001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-06-27T17:32:05.6258297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-06-27T17:32:07.8130057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.25,f,408.81,M,223.54,F*10
2024-06-27T17:32:09.9844084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-06-27T17:32:12.1403994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-06-27T17:32:14.3116783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.25,M,223.78,F*12
2024-06-27T17:32:16.4831816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.53,f,408.90,M,223.59,F*1C
2024-06-27T17:32:18.6546427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-06-27T17:32:20.8261294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.85,M,223.56,F*1B
2024-06-27T17:32:22.9975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-06-27T17:32:25.1689817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.51,f,409.50,M,223.92,F*16
2024-06-27T17:32:27.3404042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-06-27T17:32:29.5119258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.81,f,408.68,M,223.47,F*1A
2024-06-27T17:32:31.6831839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-06-27T17:32:33.8545254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-06-27T17:32:36.0259026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.24,f,409.42,M,223.87,F*13
2024-06-27T17:32:38.1972366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.78,f,409.28,M,223.80,F*10
2024-06-27T17:32:40.3686607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.52,f,408.59,M,223.42,F*13
2024-06-27T17:32:42.5244079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-06-27T17:32:44.6958441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.10,f,409.07,M,223.68,F*15
2024-06-27T17:32:46.8670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.73,M,223.49,F*18
2024-06-27T17:32:49.0542916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-06-27T17:32:51.2257142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.74,f,409.27,M,223.79,F*15
2024-06-27T17:32:53.3970999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.35,f,408.84,M,223.56,F*16
2024-06-27T17:32:55.5687065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-06-27T17:32:57.7400185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-06-27T17:32:59.8957849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-06-27T17:33:02.0671972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.78,F*17
2024-06-27T17:33:04.2386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.80,f,409.29,M,223.80,F*16
2024-06-27T17:33:06.4101166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.83,f,409.29,M,223.80,F*15
2024-06-27T17:33:08.5855683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-06-27T17:33:10.7529182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-06-27T17:33:12.9244098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-06-27T17:33:15.0957882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.92,f,409.32,M,223.82,F*1D
2024-06-27T17:33:17.2672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.14,M,223.72,F*1A
2024-06-27T17:33:19.4387765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.17,f,409.09,M,223.69,F*1D
2024-06-27T17:33:21.6120885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.05,M,223.67,F*1D
2024-06-27T17:33:23.7815211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.59,F*19
2024-06-27T17:33:25.9373937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-06-27T17:33:28.1088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-06-27T17:33:30.2958894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-06-27T17:33:32.4515924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-06-27T17:33:34.6230359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-06-27T17:33:36.7942955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.47,f,409.19,M,223.75,F*14
2024-06-27T17:33:38.9655190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-06-27T17:33:41.1368627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-06-27T17:33:43.3081582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.03,M,223.66,F*11
2024-06-27T17:33:45.4951080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-06-27T17:33:47.6664818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.83,f,409.90,M,224.14,F*1B
2024-06-27T17:33:49.8379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.78,f,409.28,M,223.80,F*10
2024-06-27T17:33:52.0091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.48,f,409.19,M,223.75,F*1B
2024-06-27T17:33:54.1806023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.10,f,410.29,M,224.35,F*1A
2024-06-27T17:33:56.3519578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.48,f,409.49,M,223.91,F*15
2024-06-27T17:33:58.5233974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.59,F*19
2024-06-27T17:34:00.6947795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.44,f,410.09,M,224.24,F*1A
2024-06-27T17:34:02.8661216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.96,M,224.17,F*17
2024-06-27T17:34:05.0532066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.65,M,224.00,F*1E
2024-06-27T17:34:07.2402348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.79,M,224.07,F*15
2024-06-27T17:34:09.4116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.29,f,409.74,M,224.05,F*11
2024-06-27T17:34:11.5674469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-06-27T17:34:13.7544598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.30,f,409.74,M,224.05,F*19
2024-06-27T17:34:15.9259753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-06-27T17:34:18.0973637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-06-27T17:34:20.2686412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-06-27T17:34:22.4558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-06-27T17:34:24.6273437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.19,f,410.02,M,224.20,F*1D
2024-06-27T17:34:26.8017246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-06-27T17:34:28.9758100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-06-27T17:34:31.1496407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-06-27T17:34:33.3367243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.37,f,409.77,M,224.06,F*1E
2024-06-27T17:34:35.5081409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.77,f,409.28,M,223.80,F*1F
2024-06-27T17:34:37.6951958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.35,f,410.67,M,224.56,F*13
2024-06-27T17:34:39.8665524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.62,M,224.53,F*12
2024-06-27T17:34:42.0379491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-06-27T17:34:44.2249293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.91,f,410.23,M,224.32,F*1D
2024-06-27T17:34:46.3962633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-06-27T17:34:48.5677304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.03,M,224.21,F*14
2024-06-27T17:34:50.7391561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.58,f,410.44,M,224.43,F*1C
2024-06-27T17:34:52.9159573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.97,M,224.72,F*11
2024-06-27T17:34:55.1030675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-06-27T17:34:57.2743858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.47,f,410.10,M,224.24,F*11
2024-06-27T17:34:59.4478551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.21,f,410.94,M,224.70,F*11
2024-06-27T17:35:01.6193207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.31,F*1F
2024-06-27T17:35:03.8064474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.94,f,410.55,M,224.49,F*16
2024-06-27T17:35:05.9934437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.73,f,411.40,M,224.95,F*14
2024-06-27T17:35:08.1648783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-06-27T17:35:10.3518473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.59,f,410.75,M,224.60,F*1F
2024-06-27T17:35:12.5233654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.94,F*17
2024-06-27T17:35:14.7104104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-06-27T17:35:16.8859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-06-27T17:35:19.0729302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.18,f,411.54,M,225.03,F*1A
2024-06-27T17:35:21.2601311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.29,f,410.96,M,224.71,F*1A
2024-06-27T17:35:23.4470566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.62,F*1F
2024-06-27T17:35:25.6184611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-06-27T17:35:27.8055873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-06-27T17:35:29.9926126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.05,f,411.19,M,224.84,F*19
2024-06-27T17:35:32.1796742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-06-27T17:35:34.3531517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.45,f,411.62,M,225.07,F*13
2024-06-27T17:35:36.5401259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.12,f,411.82,M,225.19,F*11
2024-06-27T17:35:38.7272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-06-27T17:35:40.8867118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.77,f,411.72,M,225.13,F*16
2024-06-27T17:35:43.0701025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-06-27T17:35:45.2571808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-06-27T17:35:47.4442372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.97,M,225.27,F*17
2024-06-27T17:35:49.6312309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.13,F*1E
2024-06-27T17:35:51.8183751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.48,f,411.32,M,224.91,F*1D
2024-06-27T17:35:53.9897732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.02,f,411.79,M,225.17,F*1A
2024-06-27T17:35:56.1768777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.90,M,225.23,F*12
2024-06-27T17:35:58.3639440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.84,f,411.13,M,224.81,F*1E
2024-06-27T17:36:00.5509988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.55,f,411.95,M,225.26,F*18
2024-06-27T17:36:02.7380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.20,f,412.15,M,225.37,F*12
2024-06-27T17:36:04.9250938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.30,f,411.57,M,225.05,F*15
2024-06-27T17:36:07.1121546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.90,f,411.75,M,225.15,F*1E
2024-06-27T17:36:09.2992522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-06-27T17:36:11.4863396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.93,f,412.07,M,225.32,F*1F
2024-06-27T17:36:13.6578084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.76,f,412.32,M,225.46,F*12
2024-06-27T17:36:15.8605168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.49,f,411.93,M,225.25,F*10
2024-06-27T17:36:18.0475603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.45,f,411.92,M,225.24,F*1C
2024-06-27T17:36:20.2376660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.56,f,411.65,M,225.09,F*18
2024-06-27T17:36:22.4248281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-06-27T17:36:24.6119172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.12,f,412.74,M,225.69,F*19
2024-06-27T17:36:26.7990097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.61,f,412.28,M,225.43,F*1A
2024-06-27T17:36:28.9860578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-06-27T17:36:31.1730907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-06-27T17:36:33.3601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-06-27T17:36:35.5529127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.07,f,412.72,M,225.68,F*1A
2024-06-27T17:36:37.7394280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.04,f,412.10,M,225.34,F*12
2024-06-27T17:36:39.9265096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.62,f,412.89,M,225.77,F*13
2024-06-27T17:36:42.1192698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-06-27T17:36:44.3045329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-06-27T17:36:46.4915408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-06-27T17:36:48.6786692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.44,f,413.14,M,225.91,F*1B
2024-06-27T17:36:50.8813742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.07,M,225.87,F*1F
2024-06-27T17:36:53.0683778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.16,f,412.44,M,225.53,F*10
2024-06-27T17:36:55.2554640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.19,f,412.45,M,225.53,F*1E
2024-06-27T17:36:57.4425512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-06-27T17:36:59.6452074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-06-27T17:37:01.8322997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.84,f,412.65,M,225.64,F*1C
2024-06-27T17:37:04.0193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.91,F*17
2024-06-27T17:37:06.2062883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.77,F*1C
2024-06-27T17:37:08.4091004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.12,f,412.74,M,225.69,F*19
2024-06-27T17:37:10.5961773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.17,f,413.06,M,225.86,F*18
2024-06-27T17:37:12.7832127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.39,f,412.82,M,225.73,F*12
2024-06-27T17:37:14.9859363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.35,f,413.11,M,225.89,F*11
2024-06-27T17:37:17.1729255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-06-27T17:37:19.3756736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-06-27T17:37:21.5626163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-06-27T17:37:23.7653727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-06-27T17:37:25.9605425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-06-27T17:37:28.1551503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-06-27T17:37:30.3601349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.66,f,413.20,M,225.94,F*19
2024-06-27T17:37:32.5471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.08,f,413.33,M,226.01,F*1F
2024-06-27T17:37:34.7341951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-06-27T17:37:36.9213170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.52,f,413.77,M,226.25,F*17
2024-06-27T17:37:39.1239750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.90,f,413.58,M,226.15,F*16
2024-06-27T17:37:41.3267055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.83,f,413.56,M,226.14,F*1B
2024-06-27T17:37:43.5137768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.60,f,413.80,M,226.27,F*1C
2024-06-27T17:37:45.7007949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.13,f,413.96,M,226.35,F*13
2024-06-27T17:37:47.9035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.01,f,414.22,M,226.50,F*1A
2024-06-27T17:37:50.1061988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.39,f,414.34,M,226.56,F*10
2024-06-27T17:37:52.3088577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.95,f,413.90,M,226.32,F*13
2024-06-27T17:37:54.5032992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.47,f,414.06,M,226.41,F*1F
2024-06-27T17:37:56.6904146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.29,f,414.92,M,226.88,F*15
2024-06-27T17:37:58.8931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.66,f,414.73,M,226.78,F*1F
2024-06-27T17:38:01.0956704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.28,f,414.61,M,226.71,F*1F
2024-06-27T17:38:03.2984168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.91,f,414.80,M,226.82,F*1E
2024-06-27T17:38:05.5012188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.28,M,227.08,F*18
2024-06-27T17:38:07.7038303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.27,f,414.92,M,226.88,F*1B
2024-06-27T17:38:09.9065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.02,f,414.54,M,226.67,F*16
2024-06-27T17:38:12.1092361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-06-27T17:38:14.3119029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.63,M,227.27,F*11
2024-06-27T17:38:16.5185692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.34,f,414.94,M,226.89,F*1E
2024-06-27T17:38:18.7212728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.31,f,414.62,M,226.72,F*17
2024-06-27T17:38:20.9239990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.97,f,415.43,M,227.16,F*18
2024-06-27T17:38:23.1266259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.66,f,414.73,M,226.78,F*1F
2024-06-27T17:38:25.3449638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.49,f,414.68,M,226.75,F*15
2024-06-27T17:38:27.5475872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.72,f,415.66,M,227.29,F*19
2024-06-27T17:38:29.7526695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.17,f,415.19,M,227.03,F*1B
2024-06-27T17:38:31.9553418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.73,f,414.75,M,226.79,F*1C
2024-06-27T17:38:34.1736465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-06-27T17:38:36.3607305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.85,f,414.79,M,226.81,F*1E
2024-06-27T17:38:38.5634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-06-27T17:38:40.7682895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-06-27T17:38:42.9866182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-06-27T17:38:45.1892577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-06-27T17:38:47.3762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-06-27T17:38:49.5789976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.94,f,415.12,M,226.99,F*1A
2024-06-27T17:38:51.7816551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.22,f,415.82,M,227.37,F*1E
2024-06-27T17:38:53.9844319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-06-27T17:38:56.2026952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,227.00,F*19
2024-06-27T17:38:58.4053953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.91,F*11
2024-06-27T17:39:00.6080574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.69,f,415.04,M,226.95,F*13
2024-06-27T17:39:02.8107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.80,f,415.69,M,227.30,F*13
2024-06-27T17:39:05.0135049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.60,f,415.93,M,227.43,F*1B
2024-06-27T17:39:07.2397049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.35,f,415.55,M,227.22,F*11
2024-06-27T17:39:09.4344222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.47,f,414.98,M,226.91,F*1F
2024-06-27T17:39:11.6370792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.94,f,415.73,M,227.32,F*1F
2024-06-27T17:39:13.8554805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-06-27T17:39:16.0581792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.82,f,415.39,M,227.14,F*13
2024-06-27T17:39:18.2608289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-06-27T17:39:20.4656894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-06-27T17:39:22.6683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.59,f,415.32,M,227.10,F*1A
2024-06-27T17:39:24.8710952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-06-27T17:39:27.0738094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-06-27T17:39:29.2764230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.37,f,415.86,M,227.40,F*1E
2024-06-27T17:39:31.4791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-06-27T17:39:33.6974017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.79,f,415.99,M,227.46,F*1C
2024-06-27T17:39:35.9001331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.50,f,415.90,M,227.42,F*1A
2024-06-27T17:39:38.1082880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-06-27T17:39:40.3109891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.85,f,416.31,M,227.64,F*1F
2024-06-27T17:39:42.5293168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-06-27T17:39:44.7476509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-06-27T17:39:46.9503771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.95,f,416.04,M,227.49,F*16
2024-06-27T17:39:49.1529784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.15,M,228.10,F*18
2024-06-27T17:39:51.3713111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-06-27T17:39:53.5740287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.16,f,415.80,M,227.36,F*1A
2024-06-27T17:39:55.7803386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-06-27T17:39:57.9985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.63,M,227.81,F*1D
2024-06-27T17:40:00.2012360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.74,f,416.28,M,227.62,F*1F
2024-06-27T17:40:02.4195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.30,f,416.45,M,227.72,F*16
2024-06-27T17:40:04.6222484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-06-27T17:40:06.8404991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.03,f,416.67,M,227.84,F*1E
2024-06-27T17:40:09.0662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.55,M,227.77,F*12
2024-06-27T17:40:11.2771635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-06-27T17:40:13.4798096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.99,f,416.96,M,228.00,F*10
2024-06-27T17:40:15.6825037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-06-27T17:40:17.9007985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.37,f,416.77,M,227.89,F*15
2024-06-27T17:40:20.1191146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.61,f,417.15,M,228.10,F*13
2024-06-27T17:40:22.3374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-06-27T17:40:24.5401556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.57,f,416.83,M,227.93,F*13
2024-06-27T17:40:26.7583420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-06-27T17:40:28.9767275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.02,f,417.28,M,228.17,F*1E
2024-06-27T17:40:31.1950391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.88,F*13
2024-06-27T17:40:33.4132872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.24,f,417.65,M,228.37,F*19
2024-06-27T17:40:35.6316398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.15,f,417.62,M,228.36,F*1D
2024-06-27T17:40:37.8531698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-06-27T17:40:40.0839403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.41,f,417.70,M,228.40,F*1E
2024-06-27T17:40:42.2865875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.34,f,417.99,M,228.56,F*1D
2024-06-27T17:40:44.5049059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-06-27T17:40:46.7231984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.43,f,417.40,M,228.24,F*15
2024-06-27T17:40:48.9571076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.82,f,418.13,M,228.64,F*1C
2024-06-27T17:40:51.1598303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.71,f,418.40,M,228.79,F*19
2024-06-27T17:40:53.3938287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.10,f,417.91,M,228.52,F*17
2024-06-27T17:40:55.6121102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.54,f,418.66,M,228.92,F*1E
2024-06-27T17:40:57.8303373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.59,M,228.89,F*1E
2024-06-27T17:41:00.0529266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-06-27T17:41:02.2712534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.82,f,418.44,M,228.80,F*17
2024-06-27T17:41:04.4895095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.88,M,229.04,F*12
2024-06-27T17:41:06.7078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.01,M,229.12,F*1E
2024-06-27T17:41:08.9418617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.81,f,419.04,M,229.13,F*1C
2024-06-27T17:41:11.1757114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-06-27T17:41:13.3940737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.13,F*11
2024-06-27T17:41:15.6175936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.56,M,229.42,F*19
2024-06-27T17:41:17.8515382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.55,f,419.27,M,229.26,F*13
2024-06-27T17:41:20.0854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.56,M,229.42,F*19
2024-06-27T17:41:22.3077947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-06-27T17:41:24.5416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.08,f,419.73,M,229.51,F*18
2024-06-27T17:41:26.7756796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,420.00,M,229.66,F*17
2024-06-27T17:41:29.0095920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-06-27T17:41:31.2278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.73,f,420.54,M,229.95,F*1D
2024-06-27T17:41:33.4618158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.27,f,421.32,M,230.38,F*16
2024-06-27T17:41:35.6957100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-06-27T17:41:37.9297205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.91,f,419.99,M,229.65,F*1B
2024-06-27T17:41:40.1636378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.13,f,420.97,M,230.19,F*1F
2024-06-27T17:41:42.3975870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-06-27T17:41:44.6471364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-06-27T17:41:46.8654056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.67,f,420.83,M,230.11,F*10
2024-06-27T17:41:49.0993412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.27,f,420.71,M,230.04,F*1D
2024-06-27T17:41:51.3332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-06-27T17:41:53.5828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.01,F*11
2024-06-27T17:41:55.8011578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.82,f,420.88,M,230.14,F*15
2024-06-27T17:41:58.0507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-06-27T17:42:00.2845937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.96,f,420.61,M,229.99,F*1C
2024-06-27T17:42:02.5185307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.16,F*1F
2024-06-27T17:42:04.7524567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-06-27T17:42:06.9864728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.93,M,230.17,F*15
2024-06-27T17:42:09.2202727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-06-27T17:42:11.4566703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-06-27T17:42:13.6905494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.97,F*1A
2024-06-27T17:42:15.9244777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.33,f,421.03,M,230.22,F*19
2024-06-27T17:42:18.1583487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-06-27T17:42:20.3923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-06-27T17:42:22.6419570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-06-27T17:42:24.8758657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-06-27T17:42:27.1097683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-06-27T17:42:29.3592791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-06-27T17:42:31.5932487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-06-27T17:42:33.8427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.37,f,421.96,M,230.73,F*10
2024-06-27T17:42:36.0923423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.54,f,421.70,M,230.59,F*12
2024-06-27T17:42:38.3262631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-06-27T17:42:40.5758226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.40,M,230.97,F*1B
2024-06-27T17:42:42.8098111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.81,f,422.09,M,230.80,F*14
2024-06-27T17:42:45.0437059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-06-27T17:42:47.2932082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.63,M,231.10,F*1D
2024-06-27T17:42:49.5427714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-06-27T17:42:51.7923268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.44,f,422.28,M,230.91,F*1F
2024-06-27T17:42:54.0262394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-06-27T17:42:56.2758290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-06-27T17:42:58.5097462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.19,F*19
2024-06-27T17:43:00.7592864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.54,F*14
2024-06-27T17:43:03.0087922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-06-27T17:43:05.2583989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-06-27T17:43:07.4923209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.98,f,423.97,M,231.83,F*1D
2024-06-27T17:43:09.7418473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.68,f,423.27,M,231.45,F*1A
2024-06-27T17:43:12.0070403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.38,M,231.51,F*18
2024-06-27T17:43:14.2410152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-06-27T17:43:16.4905604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.34,f,423.78,M,231.72,F*14
2024-06-27T17:43:18.7400864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.73,f,423.89,M,231.79,F*12
2024-06-27T17:43:20.9897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.18,f,424.64,M,232.20,F*17
2024-06-27T17:43:23.2547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.04,M,231.87,F*1C
2024-06-27T17:43:25.5043104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.68,f,424.49,M,232.11,F*1C
2024-06-27T17:43:27.7539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16
2024-06-27T17:43:30.0034727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.36,M,232.04,F*18
2024-06-27T17:43:32.2686479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.75,M,232.26,F*18
2024-06-27T17:43:34.5182588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.99,f,425.19,M,232.50,F*15
2024-06-27T17:43:36.7833228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.70,f,424.80,M,232.28,F*1B
2024-06-27T17:43:39.0328700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.43,f,424.72,M,232.24,F*1A
2024-06-27T17:43:41.2979832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.47,f,425.03,M,232.41,F*1D
2024-06-27T17:43:43.5475882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.37,f,425.31,M,232.56,F*1C
2024-06-27T17:43:45.8127945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.37,M,232.60,F*17
2024-06-27T17:43:48.0779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.71,f,425.41,M,232.62,F*1E
2024-06-27T17:43:50.3275367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-06-27T17:43:52.5926582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.40,M,232.61,F*19
2024-06-27T17:43:54.8421503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-06-27T17:43:57.1074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.93,M,232.90,F*12
2024-06-27T17:43:59.3725675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-06-27T17:44:01.6377416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.76,f,426.34,M,233.13,F*12
2024-06-27T17:44:03.9030043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.18,f,425.86,M,232.86,F*12
2024-06-27T17:44:06.1680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-06-27T17:44:08.4333525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-06-27T17:44:10.6984134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.61,f,426.60,M,233.27,F*13
2024-06-27T17:44:12.9636658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.89,M,233.42,F*16
2024-06-27T17:44:15.2177735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.16,f,426.46,M,233.19,F*1A
2024-06-27T17:44:17.4828908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-06-27T17:44:19.7481560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.29,M,233.64,F*14
2024-06-27T17:44:22.0132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.01,f,425.81,M,232.84,F*1F
2024-06-27T17:44:24.2784881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.51,f,426.57,M,233.25,F*16
2024-06-27T17:44:26.5279731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-06-27T17:44:28.7932031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-06-27T17:44:31.0608781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.06,f,426.13,M,233.01,F*13
2024-06-27T17:44:33.3259398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.63,f,426.61,M,233.27,F*10
2024-06-27T17:44:35.5911208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.23,M,233.06,F*1A
2024-06-27T17:44:37.8563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.03,f,425.81,M,232.84,F*1D
2024-06-27T17:44:40.1058922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-06-27T17:44:42.3711629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-06-27T17:44:44.6363259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-06-27T17:44:46.9014799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-06-27T17:44:49.1546354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.35,M,232.59,F*14
2024-06-27T17:44:51.4041744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.33,f,425.30,M,232.56,F*19
2024-06-27T17:44:53.6693971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.37,f,426.22,M,233.06,F*14
2024-06-27T17:44:55.9188927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.07,f,425.52,M,232.68,F*14
2024-06-27T17:44:58.1840224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.99,f,425.19,M,232.50,F*15
2024-06-27T17:45:00.4366633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.52,f,425.05,M,232.42,F*1C
2024-06-27T17:45:02.6987743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.25,F*1E
2024-06-27T17:45:04.9483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-06-27T17:45:07.1979321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.44,f,425.33,M,232.57,F*1B
2024-06-27T17:45:09.4474982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.38,f,424.40,M,232.06,F*16
2024-06-27T17:45:11.7126843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.28,M,232.54,F*16
2024-06-27T17:45:13.9622143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.33,f,424.99,M,232.39,F*13
2024-06-27T17:45:16.2273523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-06-27T17:45:18.4769270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.25,f,425.27,M,232.54,F*1A
2024-06-27T17:45:20.7421674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.47,f,425.34,M,232.58,F*10
2024-06-27T17:45:23.0072831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.07,f,424.61,M,232.18,F*17
2024-06-27T17:45:25.2568099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.43,M,232.08,F*13
2024-06-27T17:45:27.5220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-06-27T17:45:29.7714792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.48,f,425.34,M,232.58,F*1F
2024-06-27T17:45:32.0211158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.86,f,424.85,M,232.31,F*1F
2024-06-27T17:45:34.2863209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.18,f,424.95,M,232.36,F*19
2024-06-27T17:45:36.5358903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.29,F*1B
2024-06-27T17:45:38.8010494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-06-27T17:45:41.0505653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-06-27T17:45:43.3157152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.96,f,425.18,M,232.49,F*13
2024-06-27T17:45:45.5652029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.00,f,425.50,M,232.67,F*1E
2024-06-27T17:45:47.8304725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-06-27T17:45:50.0956776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.02,f,425.20,M,232.50,F*1C
2024-06-27T17:45:52.3451774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-06-27T17:45:54.6102957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.86,f,424.85,M,232.31,F*1F
2024-06-27T17:45:56.8599073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.21,f,425.26,M,232.53,F*18
2024-06-27T17:45:59.1251516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.06,f,424.61,M,232.18,F*16
2024-06-27T17:46:01.3902516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.88,f,425.16,M,232.48,F*13
2024-06-27T17:46:03.6398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.29,f,424.98,M,232.38,F*18
2024-06-27T17:46:05.9049279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.59,M,232.17,F*17
2024-06-27T17:46:08.1701880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.90,f,425.17,M,232.48,F*1B
2024-06-27T17:46:10.4352929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.20,f,424.65,M,232.20,F*1D
2024-06-27T17:46:12.6848611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-06-27T17:46:14.9500185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.82,f,424.84,M,232.30,F*1B
2024-06-27T17:46:17.1995621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-06-27T17:46:19.4647684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.15,f,425.24,M,232.52,F*1C
2024-06-27T17:46:21.7299919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.41,f,424.10,M,231.90,F*12
2024-06-27T17:46:23.9794843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-06-27T17:46:26.2446738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.74,f,425.42,M,232.62,F*18
2024-06-27T17:46:28.5098531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.42,f,425.02,M,232.40,F*18
2024-06-27T17:46:30.7594061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.68,f,425.71,M,232.78,F*1D
2024-06-27T17:46:33.0246250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-06-27T17:46:35.2898097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.43,f,425.33,M,232.57,F*1C
2024-06-27T17:46:37.5392819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.88,f,425.77,M,232.81,F*13
2024-06-27T17:46:39.8044638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.23,f,425.88,M,232.87,F*15
2024-06-27T17:46:42.0540163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.66,f,426.01,M,232.94,F*14
2024-06-27T17:46:44.3191473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.94,f,425.48,M,232.66,F*18
2024-06-27T17:46:46.5844320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.36,M,232.59,F*17
2024-06-27T17:46:48.8338839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.47,M,232.65,F*19
2024-06-27T17:46:51.0990970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.84,f,425.45,M,232.64,F*16
2024-06-27T17:46:53.3642702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.45,M,232.64,F*17
2024-06-27T17:46:55.6138035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.40,f,425.01,M,232.40,F*19
2024-06-27T17:46:57.8789635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.54,f,425.06,M,232.42,F*19
2024-06-27T17:47:00.1285200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-06-27T17:47:02.3937281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.78,f,425.13,M,232.46,F*17
2024-06-27T17:47:04.6432896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.19,f,425.25,M,232.53,F*10
2024-06-27T17:47:06.8927611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.06,f,424.00,M,231.84,F*15
2024-06-27T17:47:09.1579808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-06-27T17:47:11.4074789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-06-27T17:47:13.6670049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-06-27T17:47:15.9166468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.70,f,424.80,M,232.28,F*1B
2024-06-27T17:47:18.1661380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-06-27T17:47:20.4313085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.01,f,424.29,M,232.00,F*15
2024-06-27T17:47:22.6808243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.21,f,424.35,M,232.04,F*1E
2024-06-27T17:47:24.9303767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.78,f,423.91,M,231.80,F*16
2024-06-27T17:47:27.1798722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-06-27T17:47:29.4449869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-06-27T17:47:31.6944295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.58,M,231.61,F*15
2024-06-27T17:47:33.9440021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-06-27T17:47:36.1934579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-06-27T17:47:38.4429714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.24,f,424.05,M,231.87,F*13
2024-06-27T17:47:40.6924808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-06-27T17:47:42.9263656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-06-27T17:47:45.1758854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.80,f,423.92,M,231.80,F*12
2024-06-27T17:47:47.4253554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.70,f,423.88,M,231.78,F*11
2024-06-27T17:47:49.6905527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.30,F*16
2024-06-27T17:47:51.9244120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.32,f,424.08,M,231.89,F*17
2024-06-27T17:47:54.1738024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.08,f,423.09,M,231.35,F*17
2024-06-27T17:47:56.4391497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-06-27T17:47:58.6886232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-06-27T17:48:00.9381999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.46,M,231.55,F*18
2024-06-27T17:48:03.1876735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.39,M,231.51,F*19
2024-06-27T17:48:05.4373138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.37,f,423.17,M,231.39,F*18
2024-06-27T17:48:07.6868050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.26,f,423.14,M,231.38,F*1A
2024-06-27T17:48:09.9207150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-06-27T17:48:12.1703068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.45,f,424.11,M,231.91,F*16
2024-06-27T17:48:14.4199522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-06-27T17:48:16.6694183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.05,M,231.32,F*16
2024-06-27T17:48:18.9189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16
2024-06-27T17:48:21.1685427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.70,f,422.67,M,231.12,F*1A
2024-06-27T17:48:23.4180593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.33,f,423.16,M,231.39,F*1D
2024-06-27T17:48:25.6519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.21,f,423.43,M,231.54,F*14
2024-06-27T17:48:27.9036963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-06-27T17:48:30.1509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-06-27T17:48:32.3999900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.79,F*12
2024-06-27T17:48:34.6334626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.85,M,231.22,F*18
2024-06-27T17:48:36.8826617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.23,f,423.13,M,231.37,F*17
2024-06-27T17:48:39.1161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-06-27T17:48:41.3654675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.72,M,231.14,F*11
2024-06-27T17:48:43.6147373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-06-27T17:48:45.8641254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.20,M,230.86,F*19
2024-06-27T17:48:48.0978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.76,f,422.68,M,231.13,F*12
2024-06-27T17:48:50.3473071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.90,M,231.24,F*10
2024-06-27T17:48:52.5966200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-06-27T17:48:54.8304506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-06-27T17:48:57.0800147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.98,f,422.45,M,231.00,F*1C
2024-06-27T17:48:59.3294570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.83,M,230.66,F*1E
2024-06-27T17:49:01.5788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-06-27T17:49:03.8127318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-06-27T17:49:06.0466077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19
2024-06-27T17:49:08.2959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-06-27T17:49:10.5299461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.30,f,422.24,M,230.88,F*18
2024-06-27T17:49:12.7638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.53,f,422.00,M,230.75,F*18
2024-06-27T17:49:15.0132410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-06-27T17:49:17.2628880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.67,F*15
2024-06-27T17:49:19.4968285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.64,f,422.34,M,230.94,F*15
2024-06-27T17:49:21.7306512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.36,F*1B
2024-06-27T17:49:23.9802127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-06-27T17:49:26.2140132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-06-27T17:49:28.4635925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-06-27T17:49:30.6975226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.34,f,421.95,M,230.72,F*11
2024-06-27T17:49:32.9470672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.38,M,230.42,F*11
2024-06-27T17:49:35.1809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-06-27T17:49:37.4147935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-06-27T17:49:39.6486137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.33,F*16
2024-06-27T17:49:41.8825767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.02,f,421.54,M,230.50,F*1E
2024-06-27T17:49:44.1164046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-06-27T17:49:46.3502883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.57,f,420.80,M,230.09,F*19
2024-06-27T17:49:48.5999179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-06-27T17:49:50.8180856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.41,f,421.36,M,230.40,F*1D
2024-06-27T17:49:53.0676184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.76,f,421.16,M,230.29,F*17
2024-06-27T17:49:55.3015164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.28,M,230.36,F*10
2024-06-27T17:49:57.5354975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.26,F*11
2024-06-27T17:49:59.7849320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.68,f,420.53,M,229.95,F*10
2024-06-27T17:50:02.0188670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-06-27T17:50:04.2527729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.44,F*18
2024-06-27T17:50:06.4866701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-06-27T17:50:08.7362284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.84,f,420.57,M,229.97,F*14
2024-06-27T17:50:10.9701097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.20,f,420.99,M,230.20,F*1B
2024-06-27T17:50:13.2039655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.83,f,420.57,M,229.97,F*13
2024-06-27T17:50:15.4224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-06-27T17:50:17.6562827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-06-27T17:50:19.8901829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.89,f,420.59,M,229.98,F*18
2024-06-27T17:50:22.1397160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.67,f,420.22,M,229.78,F*1B
2024-06-27T17:50:24.3736287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.13,f,420.97,M,230.19,F*1F
2024-06-27T17:50:26.6075998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.78,f,421.17,M,230.30,F*10
2024-06-27T17:50:28.8453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-06-27T17:50:31.0792309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-06-27T17:50:33.3011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.43,f,420.76,M,230.07,F*1B
2024-06-27T17:50:35.5314726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-06-27T17:50:37.7653396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.96,f,420.61,M,229.99,F*1C
2024-06-27T17:50:39.9993737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-06-27T17:50:42.2332602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-06-27T17:50:44.4671833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-06-27T17:50:46.6854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-06-27T17:50:48.9194272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-06-27T17:50:51.1532916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-06-27T17:50:53.3872436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.37,f,419.82,M,229.56,F*1D
2024-06-27T17:50:55.6211623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.52,f,420.48,M,229.92,F*14
2024-06-27T17:50:57.8550979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-06-27T17:51:00.0733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.50,f,420.17,M,229.75,F*14
2024-06-27T17:51:02.3073058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.67,f,420.22,M,229.78,F*1B
2024-06-27T17:51:04.5411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.52,f,419.87,M,229.59,F*14
2024-06-27T17:51:06.7752158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-06-27T17:51:09.0090848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-06-27T17:51:11.2430529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-06-27T17:51:13.4770315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-06-27T17:51:15.7108705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-06-27T17:51:17.9292252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-06-27T17:51:20.1630801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-06-27T17:51:22.3970050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.72,F*15
2024-06-27T17:51:24.6309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-06-27T17:51:26.8648721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-06-27T17:51:29.0987624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.57,f,419.58,M,229.43,F*19
2024-06-27T17:51:31.3169794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.45,f,420.46,M,229.91,F*1F
2024-06-27T17:51:33.5510186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-06-27T17:51:35.7849629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.49,F*15
2024-06-27T17:51:38.0188667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.83,f,419.66,M,229.47,F*19
2024-06-27T17:51:40.2372213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.11,f,420.66,M,230.02,F*18
2024-06-27T17:51:42.4752357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-06-27T17:51:44.7246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.05,M,229.68,F*1F
2024-06-27T17:51:46.9586241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-06-27T17:51:49.1804432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-06-27T17:51:51.4143462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-06-27T17:51:53.6483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-06-27T17:51:55.8822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.36,f,420.73,M,230.06,F*1D
2024-06-27T17:51:58.1161392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.08,F*12
2024-06-27T17:52:00.3657249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-06-27T17:52:02.5839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.44,F*18
2024-06-27T17:52:04.8179397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.87,f,421.50,M,230.48,F*1F
2024-06-27T17:52:07.0519788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-06-27T17:52:09.2857639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.06,f,421.25,M,230.34,F*1F
2024-06-27T17:52:11.5352377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-06-27T17:52:13.7535630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.59,f,421.11,M,230.27,F*13
2024-06-27T17:52:15.9875419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-06-27T17:52:18.2215163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.24,F*18
2024-06-27T17:52:20.4553895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-06-27T17:52:22.6893382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.04,f,420.64,M,230.01,F*1D
2024-06-27T17:52:24.9232904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-06-27T17:52:27.1571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.72,f,420.54,M,229.95,F*1C
2024-06-27T17:52:29.3911023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.87,f,419.98,M,229.65,F*1D
2024-06-27T17:52:31.6250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-06-27T17:52:33.8589912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.50,f,420.47,M,229.92,F*19
2024-06-27T17:52:36.0928830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.39,f,419.83,M,229.56,F*12
2024-06-27T17:52:38.3267695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.57,f,420.49,M,229.93,F*11
2024-06-27T17:52:40.5607776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.08,f,419.73,M,229.51,F*18
2024-06-27T17:52:42.7946830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.25,f,419.79,M,229.54,F*18
2024-06-27T17:52:45.0286550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-06-27T17:52:47.2625116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.67,f,419.91,M,229.61,F*1E
2024-06-27T17:52:49.4964024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.31,f,419.19,M,229.22,F*18
2024-06-27T17:52:51.7303377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-06-27T17:52:53.9487272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-06-27T17:52:56.1825906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.40,F*16
2024-06-27T17:52:58.4165182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.72,f,419.93,M,229.62,F*1B
2024-06-27T17:53:00.6348929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-06-27T17:53:02.8687513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-06-27T17:53:05.0871113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.04,M,229.14,F*18
2024-06-27T17:53:07.3210015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.38,f,419.52,M,229.40,F*19
2024-06-27T17:53:09.5393075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.86,f,419.67,M,229.48,F*12
2024-06-27T17:53:11.7575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.26,F*14
2024-06-27T17:53:13.9914677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.32,F*16
2024-06-27T17:53:16.2098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.46,F*12
2024-06-27T17:53:18.4437303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.47,f,418.94,M,229.08,F*14
2024-06-27T17:53:20.6776427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-06-27T17:53:22.8960017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-06-27T17:53:25.1173187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.33,M,229.29,F*1A
2024-06-27T17:53:27.3512109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-06-27T17:53:29.5694757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-06-27T17:53:31.8034732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.91,f,419.38,M,229.32,F*10
2024-06-27T17:53:34.0217091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.30,f,419.19,M,229.22,F*19
2024-06-27T17:53:36.2556876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-06-27T17:53:38.4739821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-06-27T17:53:40.7079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-06-27T17:53:42.9262253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-06-27T17:53:45.1601816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.62,f,418.99,M,229.10,F*17
2024-06-27T17:53:47.3784206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.83,f,419.35,M,229.31,F*1D
2024-06-27T17:53:49.6124119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.60,M,228.90,F*10
2024-06-27T17:53:51.8307083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-06-27T17:53:54.0489675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-06-27T17:53:56.2672360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.40,f,419.22,M,229.23,F*17
2024-06-27T17:53:58.4856016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-06-27T17:54:00.7195438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-06-27T17:54:02.9378180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-06-27T17:54:05.1717396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-06-27T17:54:07.3900448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.59,f,418.67,M,228.93,F*13
2024-06-27T17:54:09.6239888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.68,f,419.00,M,229.11,F*1D
2024-06-27T17:54:11.8423073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-06-27T17:54:14.0605644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.85,f,418.75,M,228.97,F*15
2024-06-27T17:54:16.2965908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-06-27T17:54:18.5148558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-06-27T17:54:20.7488077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-06-27T17:54:22.9671789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-06-27T17:54:25.1890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.20,f,418.86,M,229.03,F*1D
2024-06-27T17:54:27.4073935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-06-27T17:54:29.6257423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-06-27T17:54:31.8596111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.77,f,418.42,M,228.80,F*1B
2024-06-27T17:54:34.0778791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.77,f,418.42,M,228.80,F*1B
2024-06-27T17:54:36.2962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.97,f,418.79,M,228.99,F*14
2024-06-27T17:54:38.5301982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-06-27T17:54:40.7482725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.71,f,418.71,M,228.95,F*18
2024-06-27T17:54:42.9825153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.40,f,418.31,M,228.73,F*17
2024-06-27T17:54:45.2007527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.56,f,418.36,M,228.76,F*12
2024-06-27T17:54:47.4189850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.29,f,418.88,M,229.05,F*1C
2024-06-27T17:54:49.6373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-06-27T17:54:51.8712774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.93,F*17
2024-06-27T17:54:54.0896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.95,f,418.47,M,228.82,F*10
2024-06-27T17:54:56.3078703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.61,f,417.76,M,228.44,F*1E
2024-06-27T17:54:58.5261292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.84,M,229.03,F*1A
2024-06-27T17:55:00.7444772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.85,f,418.44,M,228.81,F*11
2024-06-27T17:55:02.9633410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.61,F*13
2024-06-27T17:55:05.1810991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.88,M,229.04,F*12
2024-06-27T17:55:07.3910142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-06-27T17:55:09.6092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.79,f,417.82,M,228.46,F*1E
2024-06-27T17:55:11.8432876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-06-27T17:55:14.0615178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.26,f,418.26,M,228.71,F*13
2024-06-27T17:55:16.2798168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.46,f,418.02,M,228.58,F*1B
2024-06-27T17:55:18.4981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.79,f,418.73,M,228.96,F*11
2024-06-27T17:55:20.7165047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-06-27T17:55:22.9348093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-06-27T17:55:25.1571804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-06-27T17:55:27.3713770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.55,f,418.05,M,228.59,F*1F
2024-06-27T17:55:29.5896817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.07,f,418.51,M,228.84,F*1B
2024-06-27T17:55:31.8079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.59,F*1A
2024-06-27T17:55:34.0262058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.42,f,418.01,M,228.57,F*13
2024-06-27T17:55:36.2445931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-06-27T17:55:38.4642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-06-27T17:55:40.6812178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.57,f,418.05,M,228.59,F*1D
2024-06-27T17:55:42.8995573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-06-27T17:55:45.1178052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.57,M,228.88,F*1C
2024-06-27T17:55:47.3361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-06-27T17:55:49.5544298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-06-27T17:55:51.7748147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-06-27T17:55:53.9930902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.87,f,417.84,M,228.48,F*17
2024-06-27T17:55:56.2114217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-06-27T17:55:58.4296272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.64,f,417.77,M,228.44,F*1A
2024-06-27T17:56:00.6477324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-06-27T17:56:02.8694060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,417.99,M,228.56,F*1E
2024-06-27T17:56:05.0875749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.73,F*1C
2024-06-27T17:56:07.3213690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-06-27T17:56:09.5395574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.55,f,418.05,M,228.59,F*1F
2024-06-27T17:56:11.7577599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-06-27T17:56:13.9759508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-06-27T17:56:16.1941895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.46,f,418.02,M,228.58,F*1B
2024-06-27T17:56:18.4124211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-06-27T17:56:20.6307019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-06-27T17:56:22.8489859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.06,f,417.90,M,228.51,F*12
2024-06-27T17:56:25.0672237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.92,f,417.55,M,228.32,F*1A
2024-06-27T17:56:27.2883508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-06-27T17:56:29.5067150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.35,f,418.60,M,228.89,F*15
2024-06-27T17:56:31.7249423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-06-27T17:56:33.9588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.00,f,417.88,M,228.50,F*1C
2024-06-27T17:56:36.1771150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-06-27T17:56:38.3797932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-06-27T17:56:40.6137179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-06-27T17:56:42.8242683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-06-27T17:56:45.0425778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.37,f,418.30,M,228.73,F*16
2024-06-27T17:56:47.2607276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.49,f,418.03,M,228.58,F*15
2024-06-27T17:56:49.4791688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-06-27T17:56:51.7130732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.06,f,417.90,M,228.51,F*12
2024-06-27T17:56:53.9313302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.11,M,228.63,F*13
2024-06-27T17:56:56.1496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.85,f,418.14,M,228.64,F*1C
2024-06-27T17:56:58.3679925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.71,f,418.10,M,228.62,F*15
2024-06-27T17:57:00.5862342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.98,f,418.18,M,228.66,F*1E
2024-06-27T17:57:02.8045521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.18,f,417.33,M,228.20,F*1B
2024-06-27T17:57:05.0228774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-06-27T17:57:07.2410640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-06-27T17:57:09.4594340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.05,M,228.59,F*1E
2024-06-27T17:57:11.6776895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-06-27T17:57:13.8961335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.27,f,417.96,M,228.55,F*13
2024-06-27T17:57:16.1142586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-06-27T17:57:18.3482852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-06-27T17:57:20.5666059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.08,f,417.90,M,228.51,F*1C
2024-06-27T17:57:22.7848746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-06-27T17:57:25.0032418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.60,f,418.67,M,228.93,F*19
2024-06-27T17:57:27.2215065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.92,f,417.55,M,228.32,F*1A
2024-06-27T17:57:29.4397755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.03,f,417.58,M,228.34,F*11
2024-06-27T17:57:31.6635012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.89,f,418.46,M,228.82,F*1C
2024-06-27T17:57:33.8817916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.93,f,418.47,M,228.82,F*16
2024-06-27T17:57:36.1049131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.30,F*17
2024-06-27T17:57:38.3232212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-06-27T17:57:40.5416042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.61,f,418.07,M,228.60,F*10
2024-06-27T17:57:42.7598313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.22,f,417.64,M,228.37,F*1E
2024-06-27T17:57:44.9781735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-06-27T17:57:47.1965167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-06-27T17:57:49.4204479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-06-27T17:57:51.6388251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-06-27T17:57:53.8571612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-06-27T17:57:56.0754211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-06-27T17:57:58.2937275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-06-27T17:58:00.5120823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.18,f,417.94,M,228.53,F*1B
2024-06-27T17:58:02.7303726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-06-27T17:58:04.9564934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-06-27T17:58:07.1748467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.03,M,228.58,F*1C
2024-06-27T17:58:09.3931583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-06-27T17:58:11.6114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-06-27T17:58:13.8297532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-06-27T17:58:16.0480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.45,f,418.63,M,228.91,F*18
2024-06-27T17:58:18.2819972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.73,f,418.10,M,228.62,F*17
2024-06-27T17:58:20.5002818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.86,f,418.14,M,228.64,F*1F
2024-06-27T17:58:22.7185504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-06-27T17:58:24.9369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.74,f,418.11,M,228.62,F*11
2024-06-27T17:58:27.1708204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-06-27T17:58:29.3915126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-06-27T17:58:31.6098851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.10,f,418.52,M,228.85,F*1F
2024-06-27T17:58:33.8437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.31,f,417.98,M,228.55,F*1A
2024-06-27T17:58:36.0620426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-06-27T17:58:38.2803406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.19,f,418.85,M,229.03,F*14
2024-06-27T17:58:40.4986193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.81,F*17
2024-06-27T17:58:42.7325532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-06-27T17:58:44.9509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.21,f,418.56,M,228.87,F*1B
2024-06-27T17:58:47.1848174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.17,f,418.54,M,228.86,F*1D
2024-06-27T17:58:49.4031256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.00,f,418.80,M,229.00,F*1A
2024-06-27T17:58:51.6214291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-06-27T17:58:53.8553258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-06-27T17:58:56.0735968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-06-27T17:58:58.2917418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.36,f,418.60,M,228.89,F*16
2024-06-27T17:59:00.5102656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.12,f,418.83,M,229.02,F*18
2024-06-27T17:59:02.7497800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.41,f,418.61,M,228.90,F*1F
2024-06-27T17:59:04.9680845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-06-27T17:59:07.1863255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.83,M,229.02,F*1A
2024-06-27T17:59:09.4046031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.61,f,419.28,M,229.27,F*1A
2024-06-27T17:59:11.6385906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.78,f,418.73,M,228.96,F*10
2024-06-27T17:59:13.8568201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-06-27T17:59:16.0751652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-06-27T17:59:18.2934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.87,M,229.04,F*1D
2024-06-27T17:59:20.5273703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.82,M,229.02,F*1B
2024-06-27T17:59:22.7456927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.34,F*12
2024-06-27T17:59:24.9638485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.85,f,419.36,M,229.31,F*18
2024-06-27T17:59:27.1978618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.00,M,229.11,F*1C
2024-06-27T17:59:29.4161880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.11,f,419.13,M,229.18,F*19
2024-06-27T17:59:31.6501384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.82,f,419.35,M,229.30,F*1D
2024-06-27T17:59:33.8684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.90,f,419.37,M,229.32,F*1E
2024-06-27T17:59:36.0866791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.11,f,419.74,M,229.52,F*14
2024-06-27T17:59:38.3206658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.22,f,419.47,M,229.37,F*16
2024-06-27T17:59:40.5389268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-06-27T17:59:42.7768386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.40,f,419.22,M,229.23,F*17
2024-06-27T17:59:44.9951519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-06-27T17:59:47.2134355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-06-27T17:59:49.4473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-06-27T17:59:51.6812733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.93,f,419.38,M,229.32,F*12
2024-06-27T17:59:53.9152084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-06-27T17:59:56.1335423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.10,f,419.44,M,229.35,F*16
2024-06-27T17:59:58.3674178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.48,F*1B
2024-06-27T18:00:00.5919987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.23,f,419.78,M,229.54,F*1F
2024-06-27T18:00:02.8197087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-06-27T18:00:05.0537237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-06-27T18:00:07.2718798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-06-27T18:00:09.4901572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.19,f,419.46,M,229.37,F*1F
2024-06-27T18:00:11.7241294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-06-27T18:00:13.9424281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.29,M,229.82,F*1F
2024-06-27T18:00:16.1763156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-06-27T18:00:18.4102581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-06-27T18:00:20.6285846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.33,f,420.42,M,229.89,F*13
2024-06-27T18:00:22.8624979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-06-27T18:00:25.0964692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-06-27T18:00:27.3147124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-06-27T18:00:29.5486235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-06-27T18:00:31.7670119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-06-27T18:00:34.0009237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.77,f,419.95,M,229.63,F*19
2024-06-27T18:00:36.2348028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.20,f,419.77,M,229.53,F*14
2024-06-27T18:00:38.4531571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-06-27T18:00:40.6869837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-06-27T18:00:42.9053749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-06-27T18:00:45.1392112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.16,f,419.45,M,229.36,F*12
2024-06-27T18:00:47.3732117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.35,f,419.51,M,229.39,F*19
2024-06-27T18:00:49.5945569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-06-27T18:00:51.8284922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-06-27T18:00:54.0624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-06-27T18:00:56.2963131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.29,f,419.80,M,229.55,F*13
2024-06-27T18:00:58.5146978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.16,f,419.45,M,229.36,F*12
2024-06-27T18:01:00.7485807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.13,f,419.44,M,229.35,F*15
2024-06-27T18:01:02.9669143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.86,f,419.67,M,229.48,F*12
2024-06-27T18:01:05.2007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-06-27T18:01:07.4191018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-06-27T18:01:09.6529860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.77,f,419.33,M,229.29,F*19
2024-06-27T18:01:11.8869263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.50,f,419.25,M,229.25,F*17
2024-06-27T18:01:14.1209173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-06-27T18:01:16.3548303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-06-27T18:01:18.5765946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.92,f,419.68,M,229.49,F*19
2024-06-27T18:01:20.8006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-06-27T18:01:23.0345572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.15,f,418.84,M,229.02,F*18
2024-06-27T18:01:25.2529038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-06-27T18:01:27.4867786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.93,f,419.38,M,229.32,F*12
2024-06-27T18:01:29.7207249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.17,f,418.85,M,229.03,F*1A
2024-06-27T18:01:31.9390133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-06-27T18:01:34.1573409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.31,f,419.20,M,229.22,F*12
2024-06-27T18:01:36.3913303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.94,F*10
2024-06-27T18:01:38.6095323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.46,F*12
2024-06-27T18:01:40.8434150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.42,f,419.23,M,229.24,F*13
2024-06-27T18:01:43.0617062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-06-27T18:01:45.2957496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-06-27T18:01:47.5296814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.22,f,419.17,M,229.20,F*16
2024-06-27T18:01:49.7479763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-06-27T18:01:51.9818904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.81,f,419.65,M,229.47,F*18
2024-06-27T18:01:54.2002381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-06-27T18:01:56.4341465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-06-27T18:01:58.6524764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-06-27T18:02:00.8863542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.55,f,418.96,M,229.09,F*14
2024-06-27T18:02:03.1046786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.99,f,418.79,M,229.00,F*1B
2024-06-27T18:02:05.3385554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.91,f,419.38,M,229.32,F*10
2024-06-27T18:02:07.5569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.09,M,229.16,F*11
2024-06-27T18:02:09.7908205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.16,f,419.15,M,229.19,F*19
2024-06-27T18:02:12.0247550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.64,f,419.30,M,229.27,F*16
2024-06-27T18:02:14.2430358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-06-27T18:02:16.4769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.08,M,229.15,F*14
2024-06-27T18:02:18.7108624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.89,f,418.76,M,228.98,F*15
2024-06-27T18:02:20.9317914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.75,f,419.33,M,229.29,F*1B
2024-06-27T18:02:23.1500981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-06-27T18:02:25.3839880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.16,F*16
2024-06-27T18:02:27.6179550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.19,F*18
2024-06-27T18:02:29.8362519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-06-27T18:02:32.0700942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-06-27T18:02:34.3039682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.85,f,419.36,M,229.31,F*18
2024-06-27T18:02:36.5223481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.23,f,419.17,M,229.21,F*16
2024-06-27T18:02:38.7463578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.43,f,419.23,M,229.24,F*12
2024-06-27T18:02:40.9802908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-06-27T18:02:43.1985994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-06-27T18:02:45.4323680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.13,f,419.14,M,229.19,F*1D
2024-06-27T18:02:47.6663853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.08,f,419.43,M,229.35,F*18
2024-06-27T18:02:49.9003670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.11,f,419.13,M,229.18,F*19
2024-06-27T18:02:52.1186093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.10,f,419.13,M,229.18,F*18
2024-06-27T18:02:54.3525698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.94,f,419.39,M,229.32,F*14
2024-06-27T18:02:56.5864349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-06-27T18:02:58.8204413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.55,M,229.41,F*19
2024-06-27T18:03:01.0387934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.26,F*10
2024-06-27T18:03:03.2726223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-06-27T18:03:05.5064947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.67,f,419.61,M,229.44,F*17
2024-06-27T18:03:07.7405080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.71,f,419.32,M,229.29,F*1E
2024-06-27T18:03:09.9587753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-06-27T18:03:12.1926822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.92,f,419.68,M,229.49,F*19
2024-06-27T18:03:14.4266132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-06-27T18:03:16.6605430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-06-27T18:03:18.8944330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.00,f,420.01,M,229.67,F*15
2024-06-27T18:03:21.1127435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.50,f,419.25,M,229.25,F*17
2024-06-27T18:03:23.3466370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.93,f,419.38,M,229.32,F*12
2024-06-27T18:03:25.5805856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-06-27T18:03:27.8144103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.44,f,419.84,M,229.57,F*1E
2024-06-27T18:03:30.0482102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.54,M,229.41,F*12
2024-06-27T18:03:32.2664767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-06-27T18:03:34.5003591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.50,F*1D
2024-06-27T18:03:36.7498544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.18,f,419.76,M,229.53,F*1E
2024-06-27T18:03:38.9681106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.88,M,229.59,F*1D
2024-06-27T18:03:41.2019663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-06-27T18:03:43.4358698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17
2024-06-27T18:03:45.6697225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.00,f,420.02,M,229.67,F*16
2024-06-27T18:03:47.9036418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.07,F*1D
2024-06-27T18:03:50.1375842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-06-27T18:03:52.3714390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-06-27T18:03:54.6210200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-06-27T18:03:56.8548571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-06-27T18:03:59.0731718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.96,M,230.18,F*14
2024-06-27T18:04:01.3070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-06-27T18:04:03.5410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-06-27T18:04:05.7749545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-06-27T18:04:08.0088775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.44,f,420.45,M,229.91,F*1D
2024-06-27T18:04:10.2427966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.58,f,420.80,M,230.10,F*1E
2024-06-27T18:04:12.4766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.66,f,420.52,M,229.94,F*1E
2024-06-27T18:04:14.7262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-06-27T18:04:16.9444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.79,f,420.86,M,230.13,F*18
2024-06-27T18:04:19.1802323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.36,M,229.86,F*1B
2024-06-27T18:04:21.4141763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-06-27T18:04:23.6636808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-06-27T18:04:25.8976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-06-27T18:04:28.1315531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-06-27T18:04:30.3654726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-06-27T18:04:32.5993961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-06-27T18:04:34.8177025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-06-27T18:04:37.0516077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-06-27T18:04:39.2855233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-06-27T18:04:41.5194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.18,f,420.98,M,230.20,F*11
2024-06-27T18:04:43.7533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.31,f,421.33,M,230.39,F*11
2024-06-27T18:04:45.9872884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.83,f,420.57,M,229.97,F*13
2024-06-27T18:04:48.2367730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.80,F*1A
2024-06-27T18:04:50.4707164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.38,M,230.42,F*11
2024-06-27T18:04:52.7046881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-06-27T18:04:54.9385964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-06-27T18:04:57.1725507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.97,f,421.22,M,230.33,F*14
2024-06-27T18:04:59.4064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-06-27T18:05:01.6404109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.65,f,420.52,M,229.94,F*1D
2024-06-27T18:05:03.8899375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.09,f,420.35,M,229.85,F*16
2024-06-27T18:05:06.1237962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-06-27T18:05:08.3577810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.42,f,420.45,M,229.90,F*1A
2024-06-27T18:05:10.5786447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-06-27T18:05:12.8099912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-06-27T18:05:15.0594219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.59,f,419.89,M,229.60,F*1B
2024-06-27T18:05:17.2779518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-06-27T18:05:19.5117497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.20,f,420.69,M,230.03,F*14
2024-06-27T18:05:21.7457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-06-27T18:05:23.9827368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.60,f,420.50,M,229.93,F*1D
2024-06-27T18:05:26.2166623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-06-27T18:05:28.4384080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-06-27T18:05:30.6722211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-06-27T18:05:32.9062061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.18,F*1D
2024-06-27T18:05:35.1401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.83,f,420.27,M,229.80,F*13
2024-06-27T18:05:37.3739644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-06-27T18:05:39.6078495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.42,M,229.89,F*15
2024-06-27T18:05:41.8418919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.15,f,419.76,M,229.53,F*13
2024-06-27T18:05:44.0602198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-06-27T18:05:46.2940618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.43,f,421.36,M,230.41,F*1E
2024-06-27T18:05:48.5280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-06-27T18:05:50.7618551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.87,M,229.59,F*12
2024-06-27T18:05:52.9959567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.26,f,420.40,M,229.88,F*14
2024-06-27T18:05:55.2297929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.72,F*15
2024-06-27T18:05:57.4637898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.54,f,420.48,M,229.92,F*12
2024-06-27T18:05:59.6977353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.06,f,420.95,M,230.18,F*18
2024-06-27T18:06:01.9316464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.62,F*10
2024-06-27T18:06:04.1498833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.82,f,420.57,M,229.97,F*12
2024-06-27T18:06:06.3839349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-06-27T18:06:08.6177063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.11,f,419.44,M,229.35,F*17
2024-06-27T18:06:10.8360867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-06-27T18:06:13.0543950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-06-27T18:06:15.2882212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-06-27T18:06:17.5065426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-06-27T18:06:19.7405144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-06-27T18:06:21.9744593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.39,f,418.92,M,229.07,F*14
2024-06-27T18:06:24.1926804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.15,f,419.75,M,229.52,F*11
2024-06-27T18:06:26.4266315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.56,f,419.27,M,229.26,F*10
2024-06-27T18:06:28.6449533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.90,f,419.37,M,229.32,F*1E
2024-06-27T18:06:30.8632700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-06-27T18:06:33.0971735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.42,f,418.92,M,229.07,F*18
2024-06-27T18:06:35.3154422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.94,f,419.39,M,229.32,F*14
2024-06-27T18:06:37.5493992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.44,f,418.63,M,228.91,F*19
2024-06-27T18:06:39.7677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.22,f,418.86,M,229.04,F*18
2024-06-27T18:06:42.0016296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-06-27T18:06:44.2199240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-06-27T18:06:46.4407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-06-27T18:06:48.6591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.23,f,418.26,M,228.71,F*16
2024-06-27T18:06:50.8930925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-06-27T18:06:53.1113633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.49,f,418.33,M,228.75,F*1A
2024-06-27T18:06:55.3138564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-06-27T18:06:57.5479932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.49,f,417.72,M,228.41,F*15
2024-06-27T18:06:59.7662799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.34,M,228.20,F*16
2024-06-27T18:07:01.9845725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.48,f,418.03,M,228.58,F*14
2024-06-27T18:07:04.2028816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.57,f,417.75,M,228.43,F*1F
2024-06-27T18:07:06.4368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.68,f,418.09,M,228.61,F*16
2024-06-27T18:07:08.6394787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.77,M,228.44,F*1B
2024-06-27T18:07:10.8577677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.15,f,417.32,M,228.19,F*1D
2024-06-27T18:07:13.0760811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.44,f,417.41,M,228.24,F*13
2024-06-27T18:07:15.2943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-06-27T18:07:17.4971253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.69,M,228.40,F*19
2024-06-27T18:07:19.7153563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.70,M,228.40,F*11
2024-06-27T18:07:21.9514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-06-27T18:07:24.1540550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.57,f,417.14,M,228.10,F*17
2024-06-27T18:07:26.3723698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.51,f,417.12,M,228.08,F*1E
2024-06-27T18:07:28.5906885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.37,f,416.77,M,227.89,F*15
2024-06-27T18:07:30.8089443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.83,f,417.22,M,228.14,F*1F
2024-06-27T18:07:33.0272452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.16,F*13
2024-06-27T18:07:35.2455901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.56,M,227.78,F*1E
2024-06-27T18:07:37.4482342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-06-27T18:07:39.6665747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-06-27T18:07:41.8849190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.84,f,416.31,M,227.64,F*1E
2024-06-27T18:07:44.1031460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.12,M,228.09,F*1C
2024-06-27T18:07:46.3215642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.92,f,416.64,M,227.82,F*12
2024-06-27T18:07:48.5398039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-06-27T18:07:50.7580582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.95,f,416.34,M,227.66,F*19
2024-06-27T18:07:52.9607615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-06-27T18:07:55.1790583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.96,f,416.95,M,227.99,F*13
2024-06-27T18:07:57.3973452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-06-27T18:07:59.6000762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.60,f,416.54,M,227.77,F*16
2024-06-27T18:08:01.8184116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-06-27T18:08:04.0366477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.06,M,227.51,F*14
2024-06-27T18:08:06.2549511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-06-27T18:08:08.4576124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.16,M,227.56,F*12
2024-06-27T18:08:10.6603966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-06-27T18:08:12.8786360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-06-27T18:08:15.0969365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.72,f,415.97,M,227.45,F*1A
2024-06-27T18:08:17.2995554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.19,f,416.11,M,227.53,F*1C
2024-06-27T18:08:19.5178728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.78,f,415.98,M,227.46,F*1C
2024-06-27T18:08:21.7361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.20,f,416.11,M,227.53,F*16
2024-06-27T18:08:23.9388897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.77,f,416.29,M,227.63,F*1C
2024-06-27T18:08:26.1572289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.61,f,415.93,M,227.43,F*1A
2024-06-27T18:08:28.3599114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.34,M,227.66,F*1F
2024-06-27T18:08:30.5625730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-06-27T18:08:32.7808404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-06-27T18:08:34.9835599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.66,f,416.56,M,227.78,F*1D
2024-06-27T18:08:37.1861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.04,f,415.46,M,227.17,F*17
2024-06-27T18:08:39.4045215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-06-27T18:08:41.6089319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-06-27T18:08:43.8116572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-06-27T18:08:46.0299362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.78,f,415.99,M,227.46,F*1D
2024-06-27T18:08:48.2325301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.54,f,415.91,M,227.42,F*1F
2024-06-27T18:08:50.4350804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.97,f,415.74,M,227.33,F*1A
2024-06-27T18:08:52.6377551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-06-27T18:08:54.8560328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-06-27T18:08:57.0586624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.18,f,415.50,M,227.20,F*19
2024-06-27T18:08:59.2612625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-06-27T18:09:01.4639589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.92,f,415.72,M,227.32,F*18
2024-06-27T18:09:03.6665755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-06-27T18:09:05.8848934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.74,f,415.36,M,227.12,F*13
2024-06-27T18:09:08.0898829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.17,F*16
2024-06-27T18:09:10.2925036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.41,f,415.57,M,227.24,F*16
2024-06-27T18:09:12.4951883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.00,f,414.83,M,226.83,F*15
2024-06-27T18:09:14.6978446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.49,f,415.29,M,227.08,F*18
2024-06-27T18:09:16.9005628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-06-27T18:09:19.1032400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-06-27T18:09:21.3214440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.67,f,414.73,M,226.78,F*1E
2024-06-27T18:09:23.5239209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-06-27T18:09:25.7268718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.06,f,415.76,M,227.34,F*10
2024-06-27T18:09:27.9294778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-06-27T18:09:30.1322102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.78,f,414.77,M,226.80,F*13
2024-06-27T18:09:32.3347945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-06-27T18:09:34.5531193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-06-27T18:09:36.7557915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.17,f,414.58,M,226.69,F*10
2024-06-27T18:09:38.9585359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.72,M,227.32,F*19
2024-06-27T18:09:41.1612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.77,f,414.76,M,226.79,F*1B
2024-06-27T18:09:43.3793868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-06-27T18:09:45.5819830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.42,f,415.57,M,227.24,F*15
2024-06-27T18:09:47.7848226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.96,f,414.82,M,226.83,F*1A
2024-06-27T18:09:50.0032070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.21,f,414.59,M,226.70,F*1C
2024-06-27T18:09:52.2162987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.12,F*13
2024-06-27T18:09:54.4083845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.49,f,415.59,M,227.25,F*11
2024-06-27T18:09:56.6267359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-06-27T18:09:58.8294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.82,M,226.83,F*1B
2024-06-27T18:10:01.0320895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.91,f,416.02,M,227.48,F*15
2024-06-27T18:10:03.2504655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.39,M,226.59,F*1E
2024-06-27T18:10:05.4530719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.91,f,414.81,M,226.82,F*1F
2024-06-27T18:10:07.6558138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-06-27T18:10:09.8584595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.01,f,415.14,M,227.00,F*12
2024-06-27T18:10:12.0767645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.38,f,415.25,M,227.06,F*1C
2024-06-27T18:10:14.2795377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.32,f,415.24,M,227.05,F*14
2024-06-27T18:10:16.4978109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.92,F*12
2024-06-27T18:10:18.7004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-06-27T18:10:20.9186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.20,f,415.50,M,227.20,F*12
2024-06-27T18:10:23.1214413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.43,f,415.88,M,227.40,F*13
2024-06-27T18:10:25.3241316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-06-27T18:10:27.5424144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-06-27T18:10:29.7607430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-06-27T18:10:31.9633869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.09,f,415.16,M,227.01,F*19
2024-06-27T18:10:34.1849643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.34,f,415.54,M,227.22,F*11
2024-06-27T18:10:36.3876248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.72,f,416.58,M,227.79,F*17
2024-06-27T18:10:38.6058461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.22,f,415.81,M,227.37,F*1D
2024-06-27T18:10:40.8242344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-06-27T18:10:43.0269700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-06-27T18:10:45.2452443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.04,f,415.76,M,227.34,F*12
2024-06-27T18:10:47.4479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-06-27T18:10:49.6661862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-06-27T18:10:51.8845111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-06-27T18:10:54.1027688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-06-27T18:10:56.3055134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-06-27T18:10:58.5264458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.94,f,416.64,M,227.82,F*14
2024-06-27T18:11:00.7447054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-06-27T18:11:02.9630496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.33,M,228.20,F*11
2024-06-27T18:11:05.1812982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.35,f,416.46,M,227.73,F*11
2024-06-27T18:11:07.3840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-06-27T18:11:09.6022708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-06-27T18:11:11.8205813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-06-27T18:11:14.0388552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.93,f,417.55,M,228.32,F*1B
2024-06-27T18:11:16.2596713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.53,f,417.74,M,228.42,F*1B
2024-06-27T18:11:18.4780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-06-27T18:11:20.7002047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.61,f,417.76,M,228.44,F*1E
2024-06-27T18:11:22.9184528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.16,f,418.23,M,228.69,F*1C
2024-06-27T18:11:25.1210848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-06-27T18:11:27.3394979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.54,f,418.65,M,228.92,F*1D
2024-06-27T18:11:29.5577635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.66,f,419.30,M,229.28,F*1B
2024-06-27T18:11:31.7760408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.14,F*1F
2024-06-27T18:11:34.0099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-06-27T18:11:36.2282743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-06-27T18:11:38.4465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.39,f,419.22,M,229.23,F*19
2024-06-27T18:11:40.6514319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.59,F*1A
2024-06-27T18:11:42.8697836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-06-27T18:11:45.0881314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-06-27T18:11:47.3107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-06-27T18:11:49.5271648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.83,f,418.13,M,228.64,F*1D
2024-06-27T18:11:51.7429017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.30,f,417.67,M,228.38,F*11
2024-06-27T18:11:53.9612392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.29,f,417.36,M,228.22,F*1E
2024-06-27T18:11:56.1795474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.94,f,416.95,M,227.99,F*11
2024-06-27T18:11:58.3821110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.43,f,416.79,M,227.90,F*10
2024-06-27T18:12:00.6049479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.38,f,417.08,M,228.06,F*14
2024-06-27T18:12:02.8187780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.95,f,416.65,M,227.83,F*15
2024-06-27T18:12:05.0215323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.08,f,416.99,M,228.01,F*19
2024-06-27T18:12:07.2241467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.05,f,416.37,M,227.67,F*11
2024-06-27T18:12:09.4424905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.42,f,415.27,M,227.07,F*12
2024-06-27T18:12:11.6608167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.10,M,227.52,F*11
2024-06-27T18:12:13.8560885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-06-27T18:12:16.0743872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.83,f,415.39,M,227.14,F*12
2024-06-27T18:12:18.2770734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-06-27T18:12:20.4798089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.55,f,415.31,M,227.09,F*1D
2024-06-27T18:12:22.6980418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-06-27T18:12:24.9007360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.63,f,414.42,M,226.61,F*1A
2024-06-27T18:12:27.0877703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.14,F*18
2024-06-27T18:12:29.3061036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-06-27T18:12:31.4987214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.37,f,413.73,M,226.23,F*16
2024-06-27T18:12:33.7013735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.17,f,414.58,M,226.69,F*10
2024-06-27T18:12:35.9041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-06-27T18:12:38.1067497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-06-27T18:12:40.2938112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-06-27T18:12:42.4808620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.82,f,413.25,M,225.97,F*15
2024-06-27T18:12:44.6835703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.33,f,413.71,M,226.22,F*11
2024-06-27T18:12:46.8706174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-06-27T18:12:49.0578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.77,F*1A
2024-06-27T18:12:51.2684345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-06-27T18:12:53.4473566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.66,F*15
2024-06-27T18:12:55.6344845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.61,f,412.58,M,225.60,F*1D
2024-06-27T18:12:57.8215690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.89,f,412.36,M,225.48,F*18
2024-06-27T18:13:00.0086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.91,f,412.37,M,225.48,F*10
2024-06-27T18:13:02.1957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-06-27T18:13:04.3671550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.63,f,412.28,M,225.44,F*1F
2024-06-27T18:13:06.5696612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.47,f,411.62,M,225.08,F*1E
2024-06-27T18:13:08.7567636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.11,F*15
2024-06-27T18:13:10.9445446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-06-27T18:13:13.1153779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.79,f,411.72,M,225.13,F*18
2024-06-27T18:13:15.3024934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.08,M,224.78,F*1F
2024-06-27T18:13:17.4894475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-06-27T18:13:19.6765038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-06-27T18:13:21.8635425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-06-27T18:13:24.0506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-06-27T18:13:26.2376952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.41,f,410.69,M,224.57,F*1F
2024-06-27T18:13:28.4247445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.65,f,410.46,M,224.44,F*17
2024-06-27T18:13:30.5962792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.58,F*1C
2024-06-27T18:13:32.7676414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.79,f,410.50,M,224.46,F*1F
2024-06-27T18:13:34.9546703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.75,f,409.88,M,224.12,F*1D
2024-06-27T18:13:37.1418466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-06-27T18:13:39.3131613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-06-27T18:13:41.4844811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.40,f,409.77,M,224.07,F*1F
2024-06-27T18:13:43.6560236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.66,f,409.55,M,223.94,F*11
2024-06-27T18:13:45.8432019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-06-27T18:13:48.0145075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.20,f,409.10,M,223.70,F*19
2024-06-27T18:13:50.1859537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.67,f,409.24,M,223.78,F*15
2024-06-27T18:13:52.3575261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-06-27T18:13:54.5289127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.22,f,409.11,M,223.70,F*1A
2024-06-27T18:13:56.7002471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.28,f,408.82,M,223.55,F*1F
2024-06-27T18:13:58.8717687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.25,f,408.81,M,223.54,F*10
2024-06-27T18:14:01.0431289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.15,M,223.73,F*19
2024-06-27T18:14:03.2180877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-06-27T18:14:05.3894363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.30,f,408.52,M,223.38,F*11
2024-06-27T18:14:07.5610178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.87,f,408.39,M,223.31,F*17
2024-06-27T18:14:09.7168399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.03,f,408.14,M,223.17,F*10
2024-06-27T18:14:11.8882781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.06,f,408.45,M,223.34,F*1E
2024-06-27T18:14:14.0596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.32,f,407.92,M,223.05,F*11
2024-06-27T18:14:16.2311251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.84,f,408.38,M,223.31,F*15
2024-06-27T18:14:18.4025680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.97,f,408.12,M,223.16,F*1B
2024-06-27T18:14:20.5584277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.91,f,407.19,M,222.65,F*11
2024-06-27T18:14:22.7297995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.40,f,407.95,M,223.07,F*11
2024-06-27T18:14:24.9012821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-06-27T18:14:27.0571619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-06-27T18:14:29.2285095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.06,f,407.53,M,222.84,F*1C
2024-06-27T18:14:31.3844088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-06-27T18:14:33.5557464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-06-27T18:14:35.7115727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.75,f,407.14,M,222.63,F*10
2024-06-27T18:14:37.8830109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.38,f,407.33,M,222.73,F*1E
2024-06-27T18:14:40.0388420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.39,f,407.03,M,222.56,F*18
2024-06-27T18:14:42.2102895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-06-27T18:14:44.3661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.87,f,406.56,M,222.31,F*1B
2024-06-27T18:14:46.5248275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-06-27T18:14:48.6933206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-06-27T18:14:50.8491894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.64,f,406.80,M,222.44,F*18
2024-06-27T18:14:53.0049561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.63,f,406.18,M,222.10,F*19
2024-06-27T18:14:55.1764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.57,f,406.47,M,222.26,F*10
2024-06-27T18:14:57.3321220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.21,M,222.12,F*10
2024-06-27T18:14:59.4918932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-06-27T18:15:01.6477184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-06-27T18:15:03.8063354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.05,f,406.31,M,222.17,F*14
2024-06-27T18:15:05.9620996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.63,f,406.19,M,222.11,F*19
2024-06-27T18:15:08.1180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.00,f,405.69,M,221.83,F*13
2024-06-27T18:15:10.2737067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.60,f,405.87,M,221.93,F*14
2024-06-27T18:15:12.4295069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.54,f,405.85,M,221.92,F*10
2024-06-27T18:15:14.5853844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.41,f,405.81,M,221.90,F*12
2024-06-27T18:15:16.7410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.53,f,405.85,M,221.92,F*17
2024-06-27T18:15:18.8969375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.27,f,405.47,M,221.71,F*16
2024-06-27T18:15:21.0371362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-06-27T18:15:23.1928464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.08,f,405.10,M,221.51,F*13
2024-06-27T18:15:25.3486052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-06-27T18:15:27.5044291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-06-27T18:15:29.6602526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-06-27T18:15:31.8160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.52,f,404.93,M,221.42,F*15
2024-06-27T18:15:33.9562410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-06-27T18:15:36.1120621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-06-27T18:15:38.2678906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.03,f,405.09,M,221.51,F*10
2024-06-27T18:15:40.4237015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.10,f,405.11,M,221.52,F*18
2024-06-27T18:15:42.5638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-06-27T18:15:44.7196092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.79,f,404.71,M,221.30,F*1A
2024-06-27T18:15:46.8754854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.06,f,404.49,M,221.18,F*13
2024-06-27T18:15:49.0157000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-06-27T18:15:51.1714514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.87,f,404.73,M,221.31,F*18
2024-06-27T18:15:53.3399691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.95,f,404.15,M,220.99,F*1A
2024-06-27T18:15:55.4738521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-06-27T18:15:57.6140150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.53,f,404.33,M,221.09,F*1F
2024-06-27T18:15:59.7698412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-06-27T18:16:01.9100515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.99,M,221.45,F*10
2024-06-27T18:16:04.0502405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.76,M,221.33,F*1E
2024-06-27T18:16:06.2060948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-06-27T18:16:08.3619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-06-27T18:16:10.5020400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.52,f,404.32,M,221.09,F*1F
2024-06-27T18:16:12.6422937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.95,f,404.45,M,221.16,F*1A
2024-06-27T18:16:14.7822979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-06-27T18:16:16.9225744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-06-27T18:16:19.0782827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.99,f,403.86,M,220.83,F*11
2024-06-27T18:16:21.2185812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-06-27T18:16:23.3588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-06-27T18:16:25.5007277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.48,M,221.18,F*11
2024-06-27T18:16:27.6565329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-06-27T18:16:29.7967622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.01,f,403.25,M,220.50,F*10
2024-06-27T18:16:31.9369252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.32,f,403.35,M,220.55,F*14
2024-06-27T18:16:34.0808731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-06-27T18:16:36.2202738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.25,f,403.63,M,220.71,F*10
2024-06-27T18:16:38.3605034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-06-27T18:16:40.5006552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.66,f,403.15,M,220.44,F*16
2024-06-27T18:16:42.6408745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-06-27T18:16:44.7810338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.16,f,402.69,M,220.19,F*10
2024-06-27T18:16:46.9212903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-06-27T18:16:49.0615027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-06-27T18:16:51.2172027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.00,f,402.95,M,220.33,F*1F
2024-06-27T18:16:53.3574179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.91,f,402.31,M,219.99,F*1B
2024-06-27T18:16:55.4819830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.24,f,402.41,M,220.04,F*16
2024-06-27T18:16:57.6221860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-06-27T18:16:59.7623763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.49,M,220.08,F*19
2024-06-27T18:17:01.9025945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-06-27T18:17:04.0305021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-06-27T18:17:06.1706736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.20,f,402.40,M,220.03,F*14
2024-06-27T18:17:08.3106856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.41,f,401.85,M,219.74,F*18
2024-06-27T18:17:10.4355261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.76,f,401.96,M,219.79,F*13
2024-06-27T18:17:12.5756787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.78,f,401.96,M,219.80,F*1B
2024-06-27T18:17:14.7159268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.21,f,401.79,M,219.70,F*19
2024-06-27T18:17:16.8404345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-06-27T18:17:18.9806162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.05,f,401.74,M,219.67,F*14
2024-06-27T18:17:21.1208612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.32,f,401.52,M,219.55,F*1A
2024-06-27T18:17:23.2608956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-06-27T18:17:25.3854915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.45,f,401.56,M,219.58,F*13
2024-06-27T18:17:27.5099735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.91,F*1D
2024-06-27T18:17:29.6501653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.84,f,400.76,M,219.14,F*16
2024-06-27T18:17:31.7747648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.61,f,400.69,M,219.10,F*17
2024-06-27T18:17:33.8992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.74,f,401.34,M,219.46,F*1B
2024-06-27T18:17:36.0238600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.70,M,219.11,F*1A
2024-06-27T18:17:38.1639204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-06-27T18:17:40.2886759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.74,f,401.04,M,219.29,F*12
2024-06-27T18:17:42.4131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.84,f,400.46,M,218.97,F*18
2024-06-27T18:17:44.5378031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.41,M,218.95,F*16
2024-06-27T18:17:46.6779362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.74,f,400.43,M,218.96,F*13
2024-06-27T18:17:48.8025510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.21,f,400.27,M,218.87,F*11
2024-06-27T18:17:50.9270851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.94,f,400.79,M,219.16,F*1A
2024-06-27T18:17:53.0516059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.09,f,400.23,M,218.85,F*1D
2024-06-27T18:17:55.1796561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-06-27T18:17:57.3042040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.29,f,400.60,M,219.05,F*16
2024-06-27T18:17:59.4287653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-06-27T18:18:01.5690753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-06-27T18:18:03.6779889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.09,f,400.23,M,218.85,F*1D
2024-06-27T18:18:05.8026391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.85,f,400.16,M,218.81,F*1A
2024-06-27T18:18:07.9271449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-06-27T18:18:10.0517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.43,M,218.41,F*12
2024-06-27T18:18:12.1760630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-06-27T18:18:14.3008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.36,f,400.01,M,218.73,F*19
2024-06-27T18:18:16.4098732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.66,f,399.79,M,218.61,F*14
2024-06-27T18:18:18.5344251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.44,F*10
2024-06-27T18:18:20.6589581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-06-27T18:18:22.7719213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.98,f,398.98,M,218.16,F*13
2024-06-27T18:18:24.8963852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.53,f,399.14,M,218.25,F*10
2024-06-27T18:18:27.0210202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.11,M,218.24,F*15
2024-06-27T18:18:29.1454771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.42,M,218.41,F*1E
2024-06-27T18:18:31.2700090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.22,f,398.74,M,218.04,F*13
2024-06-27T18:18:33.3945802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.56,f,398.55,M,217.93,F*1D
2024-06-27T18:18:35.5035022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17
2024-06-27T18:18:37.6280447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-06-27T18:18:39.7369747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-06-27T18:18:41.8616067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.24,f,398.75,M,218.04,F*14
2024-06-27T18:18:43.9704615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-06-27T18:18:46.0793738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.16,F*12
2024-06-27T18:18:48.2039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.81,f,398.32,M,217.80,F*15
2024-06-27T18:18:50.3127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.19,f,397.21,M,217.20,F*16
2024-06-27T18:18:52.4217900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.50,f,398.53,M,217.92,F*1C
2024-06-27T18:18:54.5463471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-06-27T18:18:56.6552780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.55,f,397.93,M,217.59,F*1F
2024-06-27T18:18:58.7799214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-06-27T18:19:00.9044316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.29,F*16
2024-06-27T18:19:03.0134694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.08,f,397.79,M,217.51,F*1B
2024-06-27T18:19:05.1224133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.69,M,217.46,F*16
2024-06-27T18:19:07.2469284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-06-27T18:19:09.3714983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-06-27T18:19:11.4804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.36,f,397.26,M,217.23,F*1F
2024-06-27T18:19:13.5894447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.95,f,397.14,M,217.16,F*10
2024-06-27T18:19:15.6984157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.66,f,397.66,M,217.44,F*18
2024-06-27T18:19:17.8073400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.23,f,397.23,M,217.21,F*1C
2024-06-27T18:19:19.9162992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-06-27T18:19:22.0408873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.03,M,217.10,F*11
2024-06-27T18:19:24.1380953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.60,f,397.03,M,217.10,F*1A
2024-06-27T18:19:26.2470734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.21,f,397.22,M,217.20,F*1E
2024-06-27T18:19:28.3716391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-06-27T18:19:30.4806009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-06-27T18:19:32.5738871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.60,f,396.73,M,216.93,F*15
2024-06-27T18:19:34.6828779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.59,f,396.72,M,216.93,F*1E
2024-06-27T18:19:36.7917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-06-27T18:19:38.9046939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.39,f,396.36,M,216.73,F*17
2024-06-27T18:19:40.9980478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-06-27T18:19:43.1069657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.27,f,396.32,M,216.71,F*1E
2024-06-27T18:19:45.2159239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.43,M,216.77,F*19
2024-06-27T18:19:47.3092164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.79,f,396.78,M,216.96,F*13
2024-06-27T18:19:49.4338450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.66,f,395.83,M,216.44,F*14
2024-06-27T18:19:51.5427980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.16,f,396.29,M,216.69,F*1F
2024-06-27T18:19:53.6517181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.13,f,395.98,M,216.52,F*1A
2024-06-27T18:19:55.7450317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.95,f,395.92,M,216.49,F*15
2024-06-27T18:19:57.8540768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.90,f,396.21,M,216.65,F*14
2024-06-27T18:19:59.9629200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.90,f,396.21,M,216.65,F*14
2024-06-27T18:20:02.0562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.30,f,396.03,M,216.55,F*1D
2024-06-27T18:20:04.1652402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-06-27T18:20:06.2742078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.52,f,395.48,M,216.25,F*1C
2024-06-27T18:20:08.3673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-06-27T18:20:10.4608149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.27,f,395.41,M,216.21,F*13
2024-06-27T18:20:12.5697877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.70,f,395.24,M,216.12,F*13
2024-06-27T18:20:14.6787399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.66,M,216.35,F*11
2024-06-27T18:20:16.7720446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.40,f,395.14,M,216.07,F*17
2024-06-27T18:20:18.8810096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.69,f,395.23,M,216.11,F*1F
2024-06-27T18:20:20.9743070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.87,f,395.29,M,216.15,F*11
2024-06-27T18:20:23.0832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.29,f,395.11,M,216.05,F*1F
2024-06-27T18:20:25.1766140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.81,f,395.27,M,216.14,F*18
2024-06-27T18:20:27.2855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.55,f,395.19,M,216.09,F*10
2024-06-27T18:20:29.3788741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-06-27T18:20:31.4722115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.90,f,394.38,M,215.65,F*17
2024-06-27T18:20:33.5655406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.40,f,394.84,M,215.90,F*11
2024-06-27T18:20:35.6588570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.88,f,395.29,M,216.15,F*1E
2024-06-27T18:20:37.7678019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-06-27T18:20:39.8610922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.47,f,394.25,M,215.58,F*1F
2024-06-27T18:20:41.9544508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-06-27T18:20:44.0478991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.17,f,394.46,M,215.69,F*1A
2024-06-27T18:20:46.1293175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.30,f,394.20,M,215.55,F*17
2024-06-27T18:20:48.2382455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-06-27T18:20:50.3158462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-06-27T18:20:52.4155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.74,f,394.03,M,215.46,F*15
2024-06-27T18:20:54.5088403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-06-27T18:20:56.6044319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.95,f,394.09,M,215.49,F*1F
2024-06-27T18:20:58.6821853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.36,M,215.09,F*1C
2024-06-27T18:21:00.7754761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.97,f,393.79,M,215.33,F*13
2024-06-27T18:21:02.8687516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.48,F*1B
2024-06-27T18:21:04.9621275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.59,f,393.37,M,215.10,F*1B
2024-06-27T18:21:07.0576930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-06-27T18:21:09.1509718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-06-27T18:21:11.2442801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-06-27T18:21:13.3375466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.34,f,393.60,M,215.22,F*12
2024-06-27T18:21:15.4153202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.74,f,393.11,M,214.96,F*17
2024-06-27T18:21:17.5086538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.16,f,393.24,M,215.03,F*10
2024-06-27T18:21:19.6020089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.31,f,393.59,M,215.22,F*1D
2024-06-27T18:21:21.6952865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.52,f,393.05,M,214.92,F*12
2024-06-27T18:21:23.7729767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.95,F*1F
2024-06-27T18:21:25.8583578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-06-27T18:21:27.9460709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.42,f,392.71,M,214.74,F*18
2024-06-27T18:21:30.0415426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-06-27T18:21:32.1170507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.64,f,393.08,M,214.94,F*1C
2024-06-27T18:21:34.2103991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-06-27T18:21:36.3036969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-06-27T18:21:38.3970456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.34,f,392.38,M,214.56,F*1B
2024-06-27T18:21:40.4747691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-06-27T18:21:42.5524204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-06-27T18:21:44.6457908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.57,M,214.66,F*1B
2024-06-27T18:21:46.7234329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-06-27T18:21:48.8167978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-06-27T18:21:50.8945023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-06-27T18:21:52.9722119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-06-27T18:21:55.0499241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.64,f,391.86,M,214.27,F*1C
2024-06-27T18:21:57.1431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-06-27T18:21:59.2209921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.42,M,214.58,F*1E
2024-06-27T18:22:01.3142362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-06-27T18:22:03.3919886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-06-27T18:22:05.4697390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.03,f,392.29,M,214.51,F*18
2024-06-27T18:22:07.5474429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-06-27T18:22:09.6407548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.28,f,391.14,M,213.88,F*1B
2024-06-27T18:22:11.7183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.16,f,392.02,M,214.36,F*15
2024-06-27T18:22:13.7962049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-06-27T18:22:15.8738734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-06-27T18:22:17.9515145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.35,f,391.16,M,213.89,F*14
2024-06-27T18:22:20.0448555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-06-27T18:22:22.1069860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-06-27T18:22:24.1868454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.05,f,391.38,M,214.01,F*1B
2024-06-27T18:22:26.2645468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.22,f,390.52,M,213.54,F*11
2024-06-27T18:22:28.3579029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.82,f,391.00,M,213.80,F*17
2024-06-27T18:22:30.4285682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.24,f,391.13,M,213.87,F*1F
2024-06-27T18:22:32.5063391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-06-27T18:22:34.5684747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-06-27T18:22:36.6461646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.55,M,213.56,F*12
2024-06-27T18:22:38.7238561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.64,M,213.60,F*14
2024-06-27T18:22:40.8172387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-06-27T18:22:42.8793130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.04,M,213.83,F*15
2024-06-27T18:22:44.9570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-06-27T18:22:47.0346839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.67,F*14
2024-06-27T18:22:49.0968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-06-27T18:22:51.1744273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.24,f,389.91,M,213.21,F*15
2024-06-27T18:22:53.2521722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-06-27T18:22:55.3299012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.71,f,390.05,M,213.28,F*19
2024-06-27T18:22:57.4075840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-06-27T18:22:59.4696822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-06-27T18:23:01.5473625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.07,f,389.86,M,213.18,F*18
2024-06-27T18:23:03.6253102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.72,f,389.76,M,213.12,F*1E
2024-06-27T18:23:05.7027659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.09,f,389.87,M,213.18,F*17
2024-06-27T18:23:07.7648293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-06-27T18:23:09.8425633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.74,M,213.11,F*15
2024-06-27T18:23:11.9064877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.29,f,389.62,M,213.05,F*13
2024-06-27T18:23:13.9842556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.78,f,390.08,M,213.30,F*14
2024-06-27T18:23:16.0463265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-06-27T18:23:18.1240186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.66,F*17
2024-06-27T18:23:20.2017529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.52,M,212.99,F*1D
2024-06-27T18:23:22.2638288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-06-27T18:23:24.3259041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.34,f,389.33,M,212.89,F*11
2024-06-27T18:23:26.4036276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.97,f,389.22,M,212.83,F*13
2024-06-27T18:23:28.4657689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-06-27T18:23:30.5433969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.57,f,389.10,M,212.76,F*14
2024-06-27T18:23:32.6089892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-06-27T18:23:34.6867423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.11,f,389.26,M,212.85,F*1E
2024-06-27T18:23:36.7487824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.24,f,389.61,M,213.04,F*1C
2024-06-27T18:23:38.8108534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.50,f,388.77,M,212.58,F*1C
2024-06-27T18:23:40.8885945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.66,f,388.82,M,212.61,F*19
2024-06-27T18:23:42.9506397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.55,f,389.40,M,212.93,F*19
2024-06-27T18:23:45.0126379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.03,f,388.63,M,212.51,F*16
2024-06-27T18:23:47.0902852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-06-27T18:23:49.1367579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-06-27T18:23:51.1988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.08,f,388.65,M,212.51,F*1B
2024-06-27T18:23:53.2616871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.30,f,388.10,M,212.22,F*10
2024-06-27T18:23:55.3228776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-06-27T18:23:57.3849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.54,f,388.78,M,212.59,F*16
2024-06-27T18:23:59.4469810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.70,f,387.92,M,212.12,F*13
2024-06-27T18:24:01.5090761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.91,f,388.29,M,212.32,F*10
2024-06-27T18:24:03.5555187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.03,f,388.93,M,212.67,F*1F
2024-06-27T18:24:05.6175402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.84,f,388.27,M,212.31,F*19
2024-06-27T18:24:07.6795832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.43,f,388.14,M,212.24,F*16
2024-06-27T18:24:09.7417128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.38,f,388.13,M,212.23,F*1A
2024-06-27T18:24:11.8036406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-06-27T18:24:13.8658625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-06-27T18:24:15.9278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.56,f,387.88,M,212.09,F*16
2024-06-27T18:24:17.9899406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-06-27T18:24:20.0364020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-06-27T18:24:22.0985743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.89,F*1D
2024-06-27T18:24:24.1607015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.66,f,387.60,M,211.94,F*17
2024-06-27T18:24:26.2226532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.90,f,388.29,M,212.32,F*11
2024-06-27T18:24:28.2848168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-06-27T18:24:30.3468828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-06-27T18:24:32.3932849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.64,f,387.90,M,212.11,F*17
2024-06-27T18:24:34.4554399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.15,f,387.75,M,212.03,F*19
2024-06-27T18:24:36.5018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-06-27T18:24:38.5639594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-06-27T18:24:40.6259968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.92,f,387.68,M,211.99,F*19
2024-06-27T18:24:42.6724586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.73,f,387.62,M,211.96,F*13
2024-06-27T18:24:44.7346014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.38,f,386.91,M,211.56,F*14
2024-06-27T18:24:46.7965899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-06-27T18:24:48.8430712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.89,f,387.06,M,211.65,F*11
2024-06-27T18:24:50.8895854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A
2024-06-27T18:24:52.9516560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-06-27T18:24:55.0137265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.47,F*1C
2024-06-27T18:24:57.0619278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.83,f,387.35,M,211.80,F*18
2024-06-27T18:24:59.1239833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.46,f,386.93,M,211.58,F*11
2024-06-27T18:25:01.1860581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.49,f,386.63,M,211.41,F*18
2024-06-27T18:25:03.2481392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.60,f,386.97,M,211.60,F*1A
2024-06-27T18:25:05.2945905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-06-27T18:25:07.3411239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.49,f,386.94,M,211.58,F*19
2024-06-27T18:25:09.4095822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-06-27T18:25:11.4496250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.30,f,385.97,M,211.05,F*10
2024-06-27T18:25:13.5117431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-06-27T18:25:15.5581786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.17,f,386.54,M,211.36,F*17
2024-06-27T18:25:17.6045798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-06-27T18:25:19.6666785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.90,f,386.46,M,211.32,F*10
2024-06-27T18:25:21.7151012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.45,f,386.32,M,211.24,F*1C
2024-06-27T18:25:23.7615259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.17,M,211.16,F*1B
2024-06-27T18:25:25.8080037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.45,f,386.32,M,211.24,F*1C
2024-06-27T18:25:27.8545068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.04,f,385.89,M,211.01,F*1C
2024-06-27T18:25:29.9009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-06-27T18:25:31.9630399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.15,M,211.15,F*1B
2024-06-27T18:25:33.9960582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.38,f,385.69,M,210.90,F*17
2024-06-27T18:25:36.0581310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-06-27T18:25:38.1046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.26,f,386.56,M,211.38,F*19
2024-06-27T18:25:40.1510456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.25,f,385.65,M,210.88,F*1E
2024-06-27T18:25:42.2131175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-06-27T18:25:44.2607791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-06-27T18:25:46.3059799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.58,M,210.84,F*1F
2024-06-27T18:25:48.3525139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-06-27T18:25:50.3989822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.19,f,385.63,M,210.86,F*19
2024-06-27T18:25:52.4454929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.37,f,385.38,M,210.73,F*10
2024-06-27T18:25:54.5076614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.38,f,385.38,M,210.73,F*1F
2024-06-27T18:25:56.5384411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.45,f,385.41,M,210.74,F*1C
2024-06-27T18:25:58.6089965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.54,f,385.13,M,210.59,F*13
2024-06-27T18:26:00.6469725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-06-27T18:26:02.6933829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.97,f,385.26,M,210.66,F*16
2024-06-27T18:26:04.7400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-06-27T18:26:06.7863965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-06-27T18:26:08.8171219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.06,f,385.29,M,210.68,F*18
2024-06-27T18:26:10.8637560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-06-27T18:26:12.9101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.53,F*1A
2024-06-27T18:26:14.9565750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.31,f,385.36,M,210.72,F*19
2024-06-27T18:26:17.0030643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.58,f,384.83,M,210.43,F*1D
2024-06-27T18:26:19.0495389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.81,f,384.30,M,210.14,F*11
2024-06-27T18:26:21.0960181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.79,f,384.59,M,210.30,F*1E
2024-06-27T18:26:23.1268098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.23,f,385.03,M,210.54,F*1F
2024-06-27T18:26:25.1732672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-06-27T18:26:27.2197394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.28,F*16
2024-06-27T18:26:29.2662498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-06-27T18:26:31.3033532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.03,f,384.36,M,210.17,F*1F
2024-06-27T18:26:33.3435556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.12,f,384.08,M,210.02,F*17
2024-06-27T18:26:35.3899297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.98,f,384.65,M,210.33,F*1D
2024-06-27T18:26:37.4364097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.13,f,384.39,M,210.19,F*1F
2024-06-27T18:26:39.4829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-06-27T18:26:41.5136948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.98,f,384.65,M,210.33,F*1D
2024-06-27T18:26:43.5601496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.28,f,384.74,M,210.38,F*1E
2024-06-27T18:26:45.6066502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.18,f,383.49,M,209.70,F*19
2024-06-27T18:26:47.6530498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.57,f,383.92,M,209.93,F*18
2024-06-27T18:26:49.6840367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-06-27T18:26:51.7304152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-06-27T18:26:53.7769517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-06-27T18:26:55.8233543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.62,f,383.93,M,209.94,F*18
2024-06-27T18:26:57.8541684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.24,f,384.12,M,210.04,F*1F
2024-06-27T18:26:59.9006131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.94,M,209.94,F*1B
2024-06-27T18:27:01.9315629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.36,f,384.16,M,210.06,F*1A
2024-06-27T18:27:03.9779269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-06-27T18:27:06.0243904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.02,f,383.45,M,209.67,F*18
2024-06-27T18:27:08.0709407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.37,M,209.63,F*1A
2024-06-27T18:27:10.1017412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.80,f,383.99,M,209.97,F*1D
2024-06-27T18:27:12.1325334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.18,f,383.80,M,209.86,F*14
2024-06-27T18:27:14.1789887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.50,M,209.70,F*10
2024-06-27T18:27:16.2098072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.45,f,383.57,M,209.74,F*1A
2024-06-27T18:27:18.2406391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.02,f,383.14,M,209.50,F*17
2024-06-27T18:27:20.2871451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.32,f,383.23,M,209.55,F*15
2024-06-27T18:27:22.3179641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.74,f,383.66,M,209.79,F*17
2024-06-27T18:27:24.3644080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-06-27T18:27:26.3884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.07,f,383.46,M,209.68,F*11
2024-06-27T18:27:28.4350429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-06-27T18:27:30.4660575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-06-27T18:27:32.5123892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-06-27T18:27:34.5432891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.99,f,383.44,M,209.66,F*15
2024-06-27T18:27:36.5774940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.52,f,382.99,M,209.42,F*14
2024-06-27T18:27:38.6118440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.11,f,383.17,M,209.52,F*14
2024-06-27T18:27:40.6583592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.89,f,382.79,M,209.31,F*1B
2024-06-27T18:27:42.6773142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.48,M,209.14,F*11
2024-06-27T18:27:44.7082915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.92,f,382.80,M,209.32,F*14
2024-06-27T18:27:46.7583508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.19,M,209.53,F*19
2024-06-27T18:27:48.7856069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.27,f,383.22,M,209.54,F*11
2024-06-27T18:27:50.8163166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.25,f,382.60,M,209.21,F*14
2024-06-27T18:27:52.8471714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.83,f,382.47,M,209.14,F*1A
2024-06-27T18:27:54.8780664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-06-27T18:27:56.9088743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.88,f,382.49,M,209.15,F*1E
2024-06-27T18:27:58.9553025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.64,f,382.41,M,209.11,F*10
2024-06-27T18:28:00.9861408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.57,f,382.70,M,209.26,F*17
2024-06-27T18:28:03.0169961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.10,f,382.86,M,209.35,F*1C
2024-06-27T18:28:05.0478351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-06-27T18:28:07.0787121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.33,f,382.02,M,208.89,F*12
2024-06-27T18:28:09.1094779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.40,f,382.64,M,209.23,F*11
2024-06-27T18:28:11.1269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-06-27T18:28:13.1578581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-06-27T18:28:15.1886693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.13,f,382.26,M,209.02,F*13
2024-06-27T18:28:17.2194730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-06-27T18:28:19.2503367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.06,M,208.91,F*1D
2024-06-27T18:28:21.2811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.49,f,382.06,M,208.91,F*12
2024-06-27T18:28:23.3120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.16,f,382.27,M,209.03,F*16
2024-06-27T18:28:25.3429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-06-27T18:28:27.3736858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.61,f,382.10,M,208.94,F*1A
2024-06-27T18:28:29.3947089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.25,f,381.69,M,208.71,F*1D
2024-06-27T18:28:31.4255102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.30,f,381.70,M,208.72,F*12
2024-06-27T18:28:33.4430584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-06-27T18:28:35.4738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.23,f,381.99,M,208.87,F*1C
2024-06-27T18:28:37.5047177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-06-27T18:28:39.5355849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.93,f,381.89,M,208.82,F*12
2024-06-27T18:28:41.5663843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-06-27T18:28:43.6017525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-06-27T18:28:45.6169911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.34,f,382.02,M,208.89,F*15
2024-06-27T18:28:47.6477885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.61,f,381.18,M,208.43,F*18
2024-06-27T18:28:49.6786114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.46,f,381.75,M,208.74,F*10
2024-06-27T18:28:51.6938471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.54,f,382.08,M,208.92,F*13
2024-06-27T18:28:53.7247987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-06-27T18:28:55.7555369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.52,f,381.46,M,208.59,F*19
2024-06-27T18:28:57.7734058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.89,f,381.88,M,208.82,F*18
2024-06-27T18:28:59.8042542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-06-27T18:29:01.8350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.12,f,381.65,M,208.69,F*1C
2024-06-27T18:29:03.8659251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.53,f,381.47,M,208.59,F*19
2024-06-27T18:29:05.8811718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.09,f,381.33,M,208.51,F*1D
2024-06-27T18:29:07.9120152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.30,f,381.40,M,208.55,F*17
2024-06-27T18:29:09.9272735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.65,F*1E
2024-06-27T18:29:11.9580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.87,f,381.26,M,208.48,F*16
2024-06-27T18:29:13.9889553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.31,f,381.09,M,208.39,F*10
2024-06-27T18:29:16.0040947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-06-27T18:29:18.0349585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.05,M,208.36,F*15
2024-06-27T18:29:20.0547339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-06-27T18:29:22.0856383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.91,f,381.28,M,208.49,F*1E
2024-06-27T18:29:24.1008744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.46,f,381.45,M,208.58,F*1E
2024-06-27T18:29:26.1316526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.51,f,380.85,M,208.25,F*16
2024-06-27T18:29:28.1490965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-06-27T18:29:30.1643702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.94,f,381.59,M,208.66,F*11
2024-06-27T18:29:32.1951131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.01,f,381.00,M,208.34,F*17
2024-06-27T18:29:34.2103954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.33,f,380.80,M,208.22,F*10
2024-06-27T18:29:36.2255611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.99,f,381.00,M,208.33,F*19
2024-06-27T18:29:38.2408361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-06-27T18:29:40.2716289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.89,f,380.97,M,208.31,F*15
2024-06-27T18:29:42.3024994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.35,f,381.11,M,208.39,F*1D
2024-06-27T18:29:44.3176824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.43,f,380.83,M,208.24,F*12
2024-06-27T18:29:46.3485290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-06-27T18:29:48.3665331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.19,f,380.75,M,208.20,F*10
2024-06-27T18:29:50.3945899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.39,f,380.81,M,208.23,F*1A
2024-06-27T18:29:52.4098113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-06-27T18:29:54.4250617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.33,f,380.49,M,208.05,F*11
2024-06-27T18:29:56.4559147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.86,f,380.65,M,208.14,F*11
2024-06-27T18:29:58.4752445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.80,f,380.94,M,208.30,F*1E
2024-06-27T18:30:00.5019345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.72,f,380.91,M,208.29,F*1E
2024-06-27T18:30:02.5171814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.58,f,380.57,M,208.10,F*17
2024-06-27T18:30:04.5480196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.22,F*16
2024-06-27T18:30:06.5632782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.69,M,208.17,F*11
2024-06-27T18:30:08.5783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-06-27T18:30:10.6092333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.54,f,380.86,M,208.26,F*13
2024-06-27T18:30:12.6243925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.26,f,380.77,M,208.21,F*1F
2024-06-27T18:30:14.6552427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-06-27T18:30:16.6704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-06-27T18:30:18.6856549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.60,f,380.88,M,208.27,F*1B
2024-06-27T18:30:20.7164660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.81,F*19
2024-06-27T18:30:22.7316202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.58,M,208.10,F*12
2024-06-27T18:30:24.7468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.08,f,380.72,M,208.18,F*1C
2024-06-27T18:30:26.7777131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-06-27T18:30:28.7929419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.97,F*1D
2024-06-27T18:30:30.8237353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.23,M,207.91,F*1D
2024-06-27T18:30:32.8390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-06-27T18:30:34.8541430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.33,f,380.49,M,208.06,F*12
2024-06-27T18:30:36.8694242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.24,f,380.46,M,208.04,F*19
2024-06-27T18:30:38.8846361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-06-27T18:30:40.8998077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.55,M,208.09,F*11
2024-06-27T18:30:42.9150210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-06-27T18:30:44.9458419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.90,f,379.44,M,207.48,F*19
2024-06-27T18:30:46.9611139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.68,f,380.29,M,207.95,F*10
2024-06-27T18:30:48.9762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.47,f,380.84,M,208.25,F*10
2024-06-27T18:30:50.9915734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-06-27T18:30:53.0223153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.08,f,380.41,M,208.01,F*15
2024-06-27T18:30:55.0376214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.55,F*10
2024-06-27T18:30:57.0683822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.69,F*18
2024-06-27T18:30:59.0835833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.65,f,380.28,M,207.94,F*1D
2024-06-27T18:31:01.0988279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.36,M,207.99,F*17
2024-06-27T18:31:03.1296777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.91,F*16
2024-06-27T18:31:05.1449042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.77,f,380.02,M,207.80,F*12
2024-06-27T18:31:07.1600836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.57,M,207.55,F*14
2024-06-27T18:31:09.1752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-06-27T18:31:11.1942641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.32,M,207.96,F*19
2024-06-27T18:31:13.2095620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.58,f,379.96,M,207.76,F*1D
2024-06-27T18:31:15.2247583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.18,f,379.84,M,207.70,F*1C
2024-06-27T18:31:17.2554785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-06-27T18:31:19.2707579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-06-27T18:31:21.2859187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-06-27T18:31:23.3012246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.77,M,207.66,F*1C
2024-06-27T18:31:25.3163837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.77,f,379.41,M,207.46,F*1B
2024-06-27T18:31:27.3316512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-06-27T18:31:29.3468972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.45,f,380.22,M,207.91,F*10
2024-06-27T18:31:31.3718020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.19,f,378.92,M,207.20,F*1B
2024-06-27T18:31:33.4025518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-06-27T18:31:35.4021331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-06-27T18:31:37.4173301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.23,f,379.24,M,207.37,F*1F
2024-06-27T18:31:39.4481514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-06-27T18:31:41.4634281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.57,F*19
2024-06-27T18:31:43.4786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.18,f,379.53,M,207.53,F*14
2024-06-27T18:31:45.4938707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.14,f,379.52,M,207.52,F*18
2024-06-27T18:31:47.5090307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.90,f,379.14,M,207.32,F*16
2024-06-27T18:31:49.5086275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.86,f,379.43,M,207.48,F*19
2024-06-27T18:31:51.5238689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.19,f,379.84,M,207.70,F*1D
2024-06-27T18:31:53.5391442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-06-27T18:31:55.5699188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-06-27T18:31:57.5851359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.88,f,380.05,M,207.81,F*14
2024-06-27T18:31:59.5848010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.45,f,379.31,M,207.41,F*1A
2024-06-27T18:32:01.6180574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.49,f,379.02,M,207.25,F*13
2024-06-27T18:32:03.6333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-06-27T18:32:05.6328880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-06-27T18:32:07.6480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-06-27T18:32:09.6673116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.48,f,379.32,M,207.41,F*14
2024-06-27T18:32:11.6825749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-06-27T18:32:13.6978210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-06-27T18:32:15.7130577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-06-27T18:32:17.7438953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.23,M,207.37,F*1A
2024-06-27T18:32:19.7591297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.71,f,379.08,M,207.29,F*1E
2024-06-27T18:32:21.7742951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.48,F*1A
2024-06-27T18:32:23.7894763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-06-27T18:32:25.8048403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-06-27T18:32:27.8200615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.16,M,207.33,F*1D
2024-06-27T18:32:29.8195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.66,f,379.07,M,207.28,F*16
2024-06-27T18:32:31.8347762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.77,f,379.10,M,207.30,F*19
2024-06-27T18:32:33.8500092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.28,f,378.95,M,207.21,F*1F
2024-06-27T18:32:35.8651948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.29,f,378.96,M,207.22,F*1E
2024-06-27T18:32:37.8804485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.41,M,207.47,F*12
2024-06-27T18:32:39.8956877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.29,f,378.65,M,207.05,F*16
2024-06-27T18:32:41.9108348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-06-27T18:32:43.9104553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-06-27T18:32:45.9257024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.02,f,378.57,M,207.00,F*1B
2024-06-27T18:32:47.9409182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-06-27T18:32:49.9404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-06-27T18:32:51.9557155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-06-27T18:32:53.9709131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.75,f,378.18,M,206.79,F*1D
2024-06-27T18:32:55.9861535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-06-27T18:32:57.9858668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.44,F*1E
2024-06-27T18:33:00.0010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.95,f,378.85,M,207.16,F*1D
2024-06-27T18:33:02.0161994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.78,M,207.12,F*13
2024-06-27T18:33:04.0313903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.32,F*1E
2024-06-27T18:33:06.0466875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.84,F*18
2024-06-27T18:33:08.0619163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.36,f,378.06,M,206.73,F*1F
2024-06-27T18:33:10.0770356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.60,f,378.74,M,207.10,F*1F
2024-06-27T18:33:12.0786879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.77,f,379.41,M,207.46,F*1B
2024-06-27T18:33:14.0782437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.94,f,378.54,M,206.99,F*15
2024-06-27T18:33:16.0935282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.14,f,378.30,M,206.86,F*11
2024-06-27T18:33:18.1086566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.66,M,207.05,F*1C
2024-06-27T18:33:20.1238852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-06-27T18:33:22.1234607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-06-27T18:33:24.1386952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-06-27T18:33:26.1538682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.41,M,206.92,F*1A
2024-06-27T18:33:28.1690747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-06-27T18:33:30.1842093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.41,M,206.91,F*19
2024-06-27T18:33:32.1993569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-06-27T18:33:34.1989867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.39,f,378.98,M,207.23,F*10
2024-06-27T18:33:36.2141870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-06-27T18:33:38.2294131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-06-27T18:33:40.2446655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.66,M,207.06,F*1A
2024-06-27T18:33:42.2442023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-06-27T18:33:44.2594483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-06-27T18:33:46.2746290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.27,f,378.34,M,206.88,F*1B
2024-06-27T18:33:48.2742111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-06-27T18:33:50.2894342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.60,f,378.44,M,206.93,F*15
2024-06-27T18:33:52.3046596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.16,f,378.00,M,206.69,F*10
2024-06-27T18:33:54.3042047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.75,M,206.55,F*1A
2024-06-27T18:33:56.3102313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.87,f,378.52,M,206.98,F*10
2024-06-27T18:33:58.3255245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-06-27T18:34:00.3407456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.22,f,377.71,M,206.54,F*1E
2024-06-27T18:34:02.3560032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.29,f,378.04,M,206.72,F*12
2024-06-27T18:34:04.3556121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.91,f,378.23,M,206.82,F*1B
2024-06-27T18:34:06.3742411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-06-27T18:34:08.3738418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-06-27T18:34:10.3890273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.37,f,378.07,M,206.73,F*1F
2024-06-27T18:34:12.3885089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-06-27T18:34:14.4038529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-06-27T18:34:16.4034656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.03,M,206.71,F*18
2024-06-27T18:34:18.4186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.20,f,377.71,M,206.53,F*1B
2024-06-27T18:34:20.4182475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.80,F*18
2024-06-27T18:34:22.4334487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-06-27T18:34:24.4330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-06-27T18:34:26.4482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-06-27T18:34:28.4478660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-06-27T18:34:30.4631035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.99,M,206.68,F*19
2024-06-27T18:34:32.4626719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.73,f,378.48,M,206.96,F*1E
2024-06-27T18:34:34.4778657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.58,F*18
2024-06-27T18:34:36.4931267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-06-27T18:34:38.4927163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.30,f,378.04,M,206.72,F*1A
2024-06-27T18:34:40.4923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.43,f,377.78,M,206.57,F*13
2024-06-27T18:34:42.5075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.71,f,377.56,M,206.45,F*1C
2024-06-27T18:34:44.5071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-06-27T18:34:46.5223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.31,f,377.74,M,206.55,F*18
2024-06-27T18:34:48.5375781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.59,M,206.47,F*1C
2024-06-27T18:34:50.5371569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-06-27T18:34:52.5367876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.13,f,377.69,M,206.52,F*13
2024-06-27T18:34:54.5363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.83,f,377.29,M,206.30,F*14
2024-06-27T18:34:56.5516025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.91,M,206.65,F*12
2024-06-27T18:34:58.5511178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-06-27T18:35:00.5508111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.51,f,377.50,M,206.42,F*1F
2024-06-27T18:35:02.5730181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.34,M,206.33,F*11
2024-06-27T18:35:04.5656172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.46,M,206.95,F*19
2024-06-27T18:35:06.5650968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-06-27T18:35:08.5647218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-06-27T18:35:10.5643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-06-27T18:35:12.5662090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.09,f,377.67,M,206.51,F*15
2024-06-27T18:35:14.5814051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.73,f,377.26,M,206.29,F*1C
2024-06-27T18:35:16.5965825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.26,f,377.73,M,206.54,F*18
2024-06-27T18:35:18.5961951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.43,M,206.38,F*17
2024-06-27T18:35:20.5957999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.93,f,377.32,M,206.32,F*1D
2024-06-27T18:35:22.5953854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.68,M,206.52,F*13
2024-06-27T18:35:24.6105611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.58,f,377.52,M,206.43,F*15
2024-06-27T18:35:26.6258357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-06-27T18:35:28.6254988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.49,f,377.49,M,206.41,F*1D
2024-06-27T18:35:30.6250029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.23,f,377.41,M,206.37,F*18
2024-06-27T18:35:32.6245652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.37,F*10
2024-06-27T18:35:34.6398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-06-27T18:35:36.6394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.24,f,377.42,M,206.37,F*1C
2024-06-27T18:35:38.6546363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.42,f,377.16,M,206.24,F*10
2024-06-27T18:35:40.6542567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-06-27T18:35:42.6538691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.40,M,206.36,F*1F
2024-06-27T18:35:44.6534374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-06-27T18:35:46.6530646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-06-27T18:35:48.6722296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-06-27T18:35:50.6717390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.05,f,377.36,M,206.34,F*1F
2024-06-27T18:35:52.6714096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-06-27T18:35:54.6709893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-06-27T18:35:56.6706709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-06-27T18:35:58.6702618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.01,f,377.04,M,206.17,F*14
2024-06-27T18:36:00.6854778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17
2024-06-27T18:36:02.6851609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-06-27T18:36:04.6846499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.50,M,205.87,F*1D
2024-06-27T18:36:06.6842429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.93,f,377.02,M,206.15,F*1A
2024-06-27T18:36:08.6838085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-06-27T18:36:10.6834106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.03,F*1F
2024-06-27T18:36:12.6829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.23,f,377.11,M,206.21,F*15
2024-06-27T18:36:14.6826800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.75,f,377.27,M,206.29,F*1B
2024-06-27T18:36:16.6822098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.72,M,206.00,F*1F
2024-06-27T18:36:18.6818897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-06-27T18:36:20.6850533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.30,f,377.13,M,206.22,F*16
2024-06-27T18:36:22.6845312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.56,f,377.21,M,206.26,F*13
2024-06-27T18:36:24.6840887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-06-27T18:36:26.6836843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.96,M,206.13,F*1B
2024-06-27T18:36:28.6832947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-06-27T18:36:30.6828953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-06-27T18:36:32.6824585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-06-27T18:36:34.6820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-06-27T18:36:36.6816570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.61,f,377.22,M,206.27,F*15
2024-06-27T18:36:38.6869339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-06-27T18:36:40.6864943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-06-27T18:36:42.7016675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-06-27T18:36:44.7010971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.09,F*1B
2024-06-27T18:36:46.6852840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.95,F*1F
2024-06-27T18:36:48.6848357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-06-27T18:36:50.6843617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.34,f,376.84,M,206.06,F*1A
2024-06-27T18:36:52.6840103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-06-27T18:36:54.6835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-06-27T18:36:56.6831518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.78,F*1B
2024-06-27T18:36:58.6827215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.10,f,376.76,M,206.02,F*15
2024-06-27T18:37:00.6823263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-06-27T18:37:02.6887375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.88,f,376.70,M,205.98,F*11
2024-06-27T18:37:04.6883887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-06-27T18:37:06.6880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.07,f,376.45,M,205.84,F*1D
2024-06-27T18:37:08.6875936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.51,f,376.28,M,205.75,F*1A
2024-06-27T18:37:10.6893409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.88,F*12
2024-06-27T18:37:12.6889470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.94,M,206.12,F*1E
2024-06-27T18:37:14.6885519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.67,M,205.97,F*11
2024-06-27T18:37:16.6882008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.27,f,376.51,M,205.88,F*16
2024-06-27T18:37:18.6877635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.26,M,205.74,F*16
2024-06-27T18:37:20.6873374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-06-27T18:37:22.6869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-06-27T18:37:24.6865558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-06-27T18:37:26.6860785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-06-27T18:37:28.6736979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.32,f,376.52,M,205.89,F*10
2024-06-27T18:37:30.6733092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.21,f,376.49,M,205.87,F*16
2024-06-27T18:37:32.6729419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.57,f,376.30,M,205.76,F*16
2024-06-27T18:37:34.6725821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.68,f,376.33,M,205.78,F*17
2024-06-27T18:37:36.6721574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-06-27T18:37:38.6716607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-06-27T18:37:40.6714024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-06-27T18:37:42.6709860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.72,f,376.04,M,205.62,F*14
2024-06-27T18:37:44.6704667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-06-27T18:37:46.6545324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-06-27T18:37:48.6540713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-06-27T18:37:50.6537001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-06-27T18:37:52.6532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.62,f,376.62,M,205.94,F*1A
2024-06-27T18:37:54.6529633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-06-27T18:37:56.6368461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-06-27T18:37:58.6365438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-06-27T18:38:00.6204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-06-27T18:38:02.6200372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.90,F*1B
2024-06-27T18:38:04.6352338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.12,f,376.16,M,205.69,F*1D
2024-06-27T18:38:06.6192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.74,f,376.04,M,205.62,F*12
2024-06-27T18:38:08.6187777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.80,f,376.37,M,205.80,F*12
2024-06-27T18:38:10.6184298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-06-27T18:38:12.6179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.63,f,376.62,M,205.94,F*1B
2024-06-27T18:38:14.6175492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.34,f,376.84,M,206.06,F*1A
2024-06-27T18:38:16.6171868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-06-27T18:38:18.6167459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-06-27T18:38:20.6164061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.22,f,376.80,M,206.04,F*1B
2024-06-27T18:38:22.6003355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.36,f,375.93,M,205.56,F*1E
2024-06-27T18:38:24.5999629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.32,f,375.92,M,205.55,F*18
2024-06-27T18:38:26.5995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.77,F*14
2024-06-27T18:38:28.5991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.50,f,375.97,M,205.58,F*14
2024-06-27T18:38:30.5987040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-06-27T18:38:32.5941767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-06-27T18:38:34.5781475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-06-27T18:38:36.5777458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-06-27T18:38:38.5773825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.21,f,376.19,M,205.70,F*1A
2024-06-27T18:38:40.5613470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-06-27T18:38:42.5608929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-06-27T18:38:44.5605594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-06-27T18:38:46.5443966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.83,f,376.07,M,205.64,F*1F
2024-06-27T18:38:48.5441130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.99,f,375.82,M,205.50,F*1C
2024-06-27T18:38:50.5437249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.75,f,376.05,M,205.63,F*13
2024-06-27T18:38:52.5433025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.72,F*14
2024-06-27T18:38:54.5272531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.33,f,375.92,M,205.56,F*1A
2024-06-27T18:38:56.5336863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.36,f,375.93,M,205.56,F*1E
2024-06-27T18:38:58.5177530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-06-27T18:39:00.5173115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.66,f,376.02,M,205.61,F*14
2024-06-27T18:39:02.5169107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.20,F*19
2024-06-27T18:39:04.5164672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.27,f,375.90,M,205.54,F*1F
2024-06-27T18:39:06.5089373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-06-27T18:39:08.5085695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.34,f,376.23,M,205.72,F*15
2024-06-27T18:39:10.5081619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-06-27T18:39:12.5077147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.69,f,376.03,M,205.61,F*1A
2024-06-27T18:39:14.4916816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-06-27T18:39:16.4912518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-06-27T18:39:18.4752782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.10,f,376.15,M,205.68,F*1D
2024-06-27T18:39:20.4748436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-06-27T18:39:22.4744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-06-27T18:39:24.4740665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-06-27T18:39:26.4736613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-06-27T18:39:28.4576179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-06-27T18:39:30.4572488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.77,f,375.75,M,205.46,F*13
2024-06-27T18:39:32.4568019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.92,f,376.10,M,205.65,F*18
2024-06-27T18:39:34.4564031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.61,f,376.00,M,205.60,F*10
2024-06-27T18:39:36.4404125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.78,f,376.06,M,205.63,F*1D
2024-06-27T18:39:38.4400071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.45,f,375.96,M,205.58,F*11
2024-06-27T18:39:40.4239658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-06-27T18:39:42.4235366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-06-27T18:39:44.4230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-06-27T18:39:46.4096052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.45,f,375.96,M,205.58,F*11
2024-06-27T18:39:48.4091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-06-27T18:39:50.3930303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.88,M,205.54,F*13
2024-06-27T18:39:52.4081891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-06-27T18:39:54.3921675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.99,f,375.82,M,205.50,F*1C
2024-06-27T18:39:56.3917175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.36,f,376.54,M,205.89,F*12
2024-06-27T18:39:58.3757281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-06-27T18:40:00.3752720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-06-27T18:40:02.3748077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.42,f,375.64,M,205.40,F*13
2024-06-27T18:40:04.3587292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-06-27T18:40:06.3584242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-06-27T18:40:08.3423276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-06-27T18:40:10.3418981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-06-27T18:40:12.3258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-06-27T18:40:14.3253971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.39,M,205.81,F*1B
2024-06-27T18:40:16.3094257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-06-27T18:40:18.3091091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.84,f,375.77,M,205.47,F*1C
2024-06-27T18:40:20.3241489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-06-27T18:40:22.3081405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-06-27T18:40:24.3078337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-06-27T18:40:26.2916989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-06-27T18:40:28.2913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.63,f,376.01,M,205.60,F*13
2024-06-27T18:40:30.2753124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.16,f,375.56,M,205.36,F*12
2024-06-27T18:40:32.2748858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.80,f,375.76,M,205.47,F*19
2024-06-27T18:40:34.2745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.30,f,375.91,M,205.55,F*19
2024-06-27T18:40:36.2583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-06-27T18:40:38.2580703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-06-27T18:40:40.2420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-06-27T18:40:42.2416713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.29,f,375.60,M,205.38,F*15
2024-06-27T18:40:44.2412332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.15,f,375.87,M,205.53,F*1F
2024-06-27T18:40:46.2251464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.01,f,375.82,M,205.50,F*1C
2024-06-27T18:40:48.2247527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-06-27T18:40:50.2087626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-06-27T18:40:52.2083313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.40,f,375.94,M,205.57,F*19
2024-06-27T18:40:54.1923012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-06-27T18:40:56.1918636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.45,F*16
2024-06-27T18:40:58.1758525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.76,f,375.44,M,205.29,F*1A
2024-06-27T18:41:00.1754948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-06-27T18:41:02.1594545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.74,f,376.05,M,205.62,F*13
2024-06-27T18:41:04.1590855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D
2024-06-27T18:41:06.1586715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.30,f,374.99,M,205.05,F*16
2024-06-27T18:41:08.1425853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.90,f,376.09,M,205.65,F*12
2024-06-27T18:41:10.1265819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-06-27T18:41:12.1261773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.32,M,205.23,F*16
2024-06-27T18:41:14.1257468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-06-27T18:41:16.1253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-06-27T18:41:18.1093692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.49,f,375.66,M,205.41,F*1B
2024-06-27T18:41:20.1111425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.31,f,375.61,M,205.39,F*1C
2024-06-27T18:41:22.1241619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.14,f,375.56,M,205.36,F*10
2024-06-27T18:41:24.1081746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-06-27T18:41:26.1077606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-06-27T18:41:28.0917810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.70,f,374.81,M,204.95,F*1B
2024-06-27T18:41:30.0913279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.17,f,375.87,M,205.53,F*1D
2024-06-27T18:41:32.0752909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.30,f,375.91,M,205.55,F*19
2024-06-27T18:41:34.0749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.60,f,375.09,M,205.10,F*1F
2024-06-27T18:41:36.0588673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.88,f,375.48,M,205.31,F*1E
2024-06-27T18:41:38.0584467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.68,f,375.72,M,205.45,F*19
2024-06-27T18:41:40.0424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.34,f,375.31,M,205.22,F*15
2024-06-27T18:41:42.0440874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-06-27T18:41:44.0436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.39,f,375.33,M,205.23,F*1B
2024-06-27T18:41:46.0276521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-06-27T18:41:48.0271485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.03,f,375.52,M,205.34,F*10
2024-06-27T18:41:50.0112168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.54,f,375.98,M,205.59,F*1E
2024-06-27T18:41:52.0106962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.30,f,375.30,M,205.22,F*10
2024-06-27T18:41:54.0104241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.90,f,375.18,M,205.15,F*15
2024-06-27T18:41:55.9943615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.45,f,375.34,M,205.24,F*10
2024-06-27T18:41:57.9939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-06-27T18:41:59.9779136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.92,f,375.19,M,205.15,F*16
2024-06-27T18:42:01.9774602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.92,f,374.88,M,204.99,F*12
2024-06-27T18:42:03.9614518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.00,f,375.82,M,205.50,F*1D
2024-06-27T18:42:05.9454512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.03,f,375.83,M,205.50,F*1F
2024-06-27T18:42:07.9450361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-06-27T18:42:09.9445685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.67,f,375.41,M,205.28,F*1E
2024-06-27T18:42:11.9285859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.02,f,375.21,M,205.17,F*17
2024-06-27T18:42:13.9281503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.92,f,375.18,M,205.15,F*17
2024-06-27T18:42:15.9121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.25,f,375.59,M,205.38,F*13
2024-06-27T18:42:17.9117362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.78,f,375.45,M,205.30,F*1D
2024-06-27T18:42:19.8957420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.20,f,375.27,M,205.20,F*15
2024-06-27T18:42:21.8950450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-06-27T18:42:23.8822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-06-27T18:42:25.8788261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.03,F*1B
2024-06-27T18:42:27.8628368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.12,M,205.12,F*1E
2024-06-27T18:42:29.8624407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-06-27T18:42:31.8465393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.92,f,375.79,M,205.49,F*1B
2024-06-27T18:42:33.8460485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.38,f,375.32,M,205.23,F*1B
2024-06-27T18:42:35.8456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-06-27T18:42:37.8331948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-06-27T18:42:39.8291754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.80,f,375.15,M,205.13,F*1F
2024-06-27T18:42:41.8131510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.78,f,375.75,M,205.46,F*1C
2024-06-27T18:42:43.7971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.64,M,205.40,F*12
2024-06-27T18:42:45.7967269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-06-27T18:42:47.7963876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-06-27T18:42:49.7802063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-06-27T18:42:51.7798664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.33,F*15
2024-06-27T18:42:53.7639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.95,f,375.19,M,205.16,F*12
2024-06-27T18:42:55.7633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-06-27T18:42:57.7474374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.73,f,375.73,M,205.45,F*12
2024-06-27T18:42:59.7469485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-06-27T18:43:01.7309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.24,f,374.67,M,204.87,F*11
2024-06-27T18:43:03.7149448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-06-27T18:43:05.6989078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-06-27T18:43:07.6984832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.91,f,375.18,M,205.15,F*14
2024-06-27T18:43:09.6825085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.15,f,375.25,M,205.19,F*1B
2024-06-27T18:43:11.6820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.11,f,374.94,M,205.02,F*1F
2024-06-27T18:43:13.6816810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.75,f,375.13,M,205.13,F*13
2024-06-27T18:43:15.6655917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-06-27T18:43:17.6652115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-06-27T18:43:19.6491699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-06-27T18:43:21.6487565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-06-27T18:43:23.6327583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.80,f,374.23,M,204.63,F*1B
2024-06-27T18:43:25.6323110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-06-27T18:43:27.6163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-06-27T18:43:29.6002542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.15,F*1C
2024-06-27T18:43:31.6018424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.24,f,375.28,M,205.21,F*1F
2024-06-27T18:43:33.6014963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-06-27T18:43:35.5854851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-06-27T18:43:37.5849865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.19,f,374.66,M,204.86,F*1F
2024-06-27T18:43:39.5689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.31,f,375.00,M,205.05,F*16
2024-06-27T18:43:41.5686015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C
2024-06-27T18:43:43.5525722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-06-27T18:43:45.5520627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-06-27T18:43:47.5361257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-06-27T18:43:49.5291860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.03,f,374.91,M,205.00,F*1B
2024-06-27T18:43:51.5131705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-06-27T18:43:53.4971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.91,f,375.18,M,205.15,F*14
2024-06-27T18:43:55.4967942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.49,f,375.36,M,205.25,F*1F
2024-06-27T18:43:57.4806769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.75,f,375.13,M,205.12,F*12
2024-06-27T18:43:59.4802963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.60,f,374.48,M,204.77,F*12
2024-06-27T18:44:01.4642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-06-27T18:44:03.4482206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.30,F*1A
2024-06-27T18:44:05.4321715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-06-27T18:44:07.4317848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.08,f,374.93,M,205.01,F*13
2024-06-27T18:44:09.4313700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.51,f,374.75,M,204.92,F*14
2024-06-27T18:44:11.4153954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.92,f,374.88,M,204.99,F*12
2024-06-27T18:44:13.4091095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.61,M,204.84,F*10
2024-06-27T18:44:15.3930933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-06-27T18:44:17.3926148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-06-27T18:44:19.3766660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.51,f,375.06,M,205.08,F*1B
2024-06-27T18:44:21.3762610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.31,f,374.69,M,204.88,F*14
2024-06-27T18:44:23.3602348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-06-27T18:44:25.3440325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-06-27T18:44:27.3438401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.86,f,374.56,M,204.81,F*1C
2024-06-27T18:44:29.3277509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-06-27T18:44:31.3273058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-06-27T18:44:33.3113355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.30,f,375.30,M,205.22,F*10
2024-06-27T18:44:35.3109418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-06-27T18:44:37.2949009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.68,f,374.50,M,204.78,F*1C
2024-06-27T18:44:39.2789210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.58,f,375.69,M,205.43,F*16
2024-06-27T18:44:41.2628110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-06-27T18:44:43.2624564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-06-27T18:44:45.2505110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-06-27T18:44:47.2345050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.70,f,375.42,M,205.28,F*1B
2024-06-27T18:44:49.2340787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-06-27T18:44:51.2336125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-06-27T18:44:53.2332926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-06-27T18:44:55.2172315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-06-27T18:44:57.2012225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.36,f,374.71,M,204.89,F*1B
2024-06-27T18:44:59.2007356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.19,f,374.96,M,205.03,F*14
2024-06-27T18:45:01.1847351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.03,F*1B
2024-06-27T18:45:03.1842762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.26,f,374.68,M,204.88,F*13
2024-06-27T18:45:05.1683082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.21,f,374.97,M,205.03,F*1E
2024-06-27T18:45:07.1522355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-06-27T18:45:09.1519349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-06-27T18:45:11.1358435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.57,f,374.77,M,204.93,F*11
2024-06-27T18:45:13.1198511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.85,f,375.16,M,205.14,F*1E
2024-06-27T18:45:15.1194620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.40,f,375.03,M,205.07,F*11
2024-06-27T18:45:17.1034383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.57,f,374.47,M,204.76,F*18
2024-06-27T18:45:19.1029917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.92,f,374.27,M,204.65,F*1A
2024-06-27T18:45:21.0870744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-06-27T18:45:23.0709586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.24,M,205.19,F*1D
2024-06-27T18:45:25.0549290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.87,f,374.56,M,204.81,F*1D
2024-06-27T18:45:27.0545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-06-27T18:45:29.0385027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-06-27T18:45:31.0380618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.57,f,374.77,M,204.93,F*11
2024-06-27T18:45:33.0220526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.37,f,375.02,M,205.06,F*11
2024-06-27T18:45:35.0061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.90,f,374.87,M,204.98,F*1E
2024-06-27T18:45:37.0056358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-06-27T18:45:38.9896251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-06-27T18:45:40.9735321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.79,M,204.94,F*1D
2024-06-27T18:45:42.9732240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.68,f,374.50,M,204.78,F*1C
2024-06-27T18:45:44.9571624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-06-27T18:45:46.9567206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-06-27T18:45:48.9407440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.00,f,374.90,M,205.00,F*19
2024-06-27T18:45:50.9247240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.53,M,204.80,F*18
2024-06-27T18:45:52.9243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.80,f,374.23,M,204.63,F*1B
2024-06-27T18:45:54.9082211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.58,f,374.78,M,204.93,F*11
2024-06-27T18:45:56.9078362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-06-27T18:45:58.8918520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-06-27T18:46:00.8914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.66,M,204.86,F*1E
2024-06-27T18:46:02.8754872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-06-27T18:46:04.8593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.68,f,374.50,M,204.78,F*1C
2024-06-27T18:46:06.8589668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.03,f,374.30,M,204.67,F*19
2024-06-27T18:46:08.8429370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-06-27T18:46:10.8425689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.75,f,374.52,M,204.79,F*13
2024-06-27T18:46:12.8285710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-06-27T18:46:14.8125742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-06-27T18:46:16.7965446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.11,f,374.33,M,204.68,F*16
2024-06-27T18:46:18.7804956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.37,F*13
2024-06-27T18:46:20.7668600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.99,f,374.60,M,204.83,F*15
2024-06-27T18:46:22.7486177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.70,f,374.81,M,204.95,F*1B
2024-06-27T18:46:24.7498172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-06-27T18:46:26.7338163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.94,F*1D
2024-06-27T18:46:28.7177775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.00,f,374.30,M,204.67,F*1A
2024-06-27T18:46:30.7056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.79,f,373.93,M,204.47,F*16
2024-06-27T18:46:32.6895623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-06-27T18:46:34.6735421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-06-27T18:46:36.6731246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-06-27T18:46:38.6571019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-06-27T18:46:40.6410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-06-27T18:46:42.6250175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-06-27T18:46:44.6090627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-06-27T18:46:46.5930632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.94,F*1D
2024-06-27T18:46:48.5769529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-06-27T18:46:50.5609303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-06-27T18:46:52.5605630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.00,f,373.99,M,204.50,F*15
2024-06-27T18:46:54.5445303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-06-27T18:46:56.5284532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.51,M,204.78,F*1C
2024-06-27T18:46:58.5280082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.74,f,373.91,M,204.46,F*18
2024-06-27T18:47:00.5121010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-06-27T18:47:02.4960119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.57,f,374.77,M,204.93,F*11
2024-06-27T18:47:04.4799658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.84,f,373.94,M,204.47,F*13
2024-06-27T18:47:06.4796037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-06-27T18:47:08.4635446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.96,f,373.98,M,204.49,F*12
2024-06-27T18:47:10.4476628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.08,f,374.01,M,204.51,F*1A
2024-06-27T18:47:12.4315757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.33,f,374.70,M,204.89,F*1F
2024-06-27T18:47:14.4154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-06-27T18:47:16.3994800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.97,M,204.49,F*19
2024-06-27T18:47:18.3834371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-06-27T18:47:20.3674015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-06-27T18:47:22.3514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-06-27T18:47:24.3353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-06-27T18:47:26.3192973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.03,f,374.30,M,204.67,F*19
2024-06-27T18:47:28.3033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-06-27T18:47:30.2872432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.46,f,374.13,M,204.58,F*1A
2024-06-27T18:47:32.2749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.85,f,373.94,M,204.47,F*12
2024-06-27T18:47:34.2588531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.09,f,374.02,M,204.52,F*1B
2024-06-27T18:47:36.2429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.17,M,204.60,F*10
2024-06-27T18:47:38.2268913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.86,f,374.25,M,204.64,F*1C
2024-06-27T18:47:40.2108869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-06-27T18:47:42.1947740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.12,f,374.03,M,204.52,F*10
2024-06-27T18:47:44.1788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.50,F*11
2024-06-27T18:47:46.1628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.64,f,373.88,M,204.44,F*13
2024-06-27T18:47:48.1468298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-06-27T18:47:50.1307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-06-27T18:47:52.1146316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.56,f,374.16,M,204.59,F*1F
2024-06-27T18:47:54.0987507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.35,f,373.79,M,204.39,F*13
2024-06-27T18:47:56.0826252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.09,f,373.71,M,204.35,F*18
2024-06-27T18:47:58.0665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.46,f,374.13,M,204.58,F*1A
2024-06-27T18:48:00.0506271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-06-27T18:48:02.0346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-06-27T18:48:04.0185612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.59,f,373.87,M,204.43,F*15
2024-06-27T18:48:06.0024176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-06-27T18:48:07.9865177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.70,f,373.90,M,204.45,F*1E
2024-06-27T18:48:09.9704666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.56,f,373.85,M,204.43,F*18
2024-06-27T18:48:11.9544038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.04,f,374.31,M,204.67,F*1F
2024-06-27T18:48:13.9384273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.51,F*10
2024-06-27T18:48:15.9224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.28,F*18
2024-06-27T18:48:17.9064338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.53,f,373.85,M,204.42,F*1C
2024-06-27T18:48:19.8904131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.84,f,374.25,M,204.64,F*1E
2024-06-27T18:48:21.8787989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-06-27T18:48:23.8626901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-06-27T18:48:25.8466594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.45,f,373.82,M,204.41,F*1F
2024-06-27T18:48:27.8306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.81,M,204.40,F*16
2024-06-27T18:48:29.8146265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.99,f,373.99,M,204.50,F*14
2024-06-27T18:48:31.7985803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-06-27T18:48:33.7825228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.18,f,373.74,M,204.36,F*1E
2024-06-27T18:48:35.7665577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.68,f,374.20,M,204.61,F*1C
2024-06-27T18:48:37.7505568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.96,f,373.98,M,204.49,F*12
2024-06-27T18:48:39.7345037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-06-27T18:48:41.7340594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-06-27T18:48:43.7181176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-06-27T18:48:45.6864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.43,M,204.74,F*1E
2024-06-27T18:48:47.6703848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.55,f,374.16,M,204.59,F*1C
2024-06-27T18:48:49.6543417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.96,f,373.06,M,203.99,F*1A
2024-06-27T18:48:51.6443540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-06-27T18:48:53.6282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-06-27T18:48:55.5965523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.99,f,373.38,M,204.16,F*1F
2024-06-27T18:48:57.5961599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.30,f,373.47,M,204.22,F*12
2024-06-27T18:48:59.5801544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.47,f,373.83,M,204.41,F*1C
2024-06-27T18:49:01.5484799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.64,f,373.88,M,204.44,F*13
2024-06-27T18:49:03.5324753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.60,f,373.56,M,204.27,F*12
2024-06-27T18:49:05.5164712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.99,f,373.07,M,204.00,F*13
2024-06-27T18:49:07.5004293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.35,F*16
2024-06-27T18:49:09.4687680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.69,f,373.90,M,204.45,F*16
2024-06-27T18:49:11.4526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-06-27T18:49:13.4367741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.75,f,373.30,M,204.13,F*10
2024-06-27T18:49:15.4208855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-06-27T18:49:17.4047512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-06-27T18:49:19.3886996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.39,f,373.50,M,204.23,F*1C
2024-06-27T18:49:21.3726599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.07,f,373.40,M,204.18,F*18
2024-06-27T18:49:23.3409563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-06-27T18:49:25.3249588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.04,f,373.70,M,204.34,F*15
2024-06-27T18:49:27.3089498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-06-27T18:49:29.2929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.44,f,373.21,M,204.07,F*17
2024-06-27T18:49:31.2769368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.07,f,373.40,M,204.18,F*18
2024-06-27T18:49:33.2452054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.23,f,373.45,M,204.20,F*10
2024-06-27T18:49:35.2292076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.11,f,373.41,M,204.19,F*1F
2024-06-27T18:49:37.2144111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.53,f,373.24,M,204.09,F*1A
2024-06-27T18:49:39.1971123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-06-27T18:49:41.1655023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-06-27T18:49:43.1494813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-06-27T18:49:45.1333853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-06-27T18:49:47.1017901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.08,f,373.40,M,204.18,F*17
2024-06-27T18:49:49.0857449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.63,f,372.66,M,203.77,F*16
2024-06-27T18:49:51.0697601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-06-27T18:49:53.0380652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.52,f,373.54,M,204.25,F*13
2024-06-27T18:49:55.0220085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.41,f,373.20,M,204.07,F*13
2024-06-27T18:49:57.0060246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.19,M,204.07,F*16
2024-06-27T18:49:58.9743698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.97,f,373.07,M,203.99,F*1A
2024-06-27T18:50:00.9583780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.86,f,373.03,M,203.98,F*1F
2024-06-27T18:50:02.9423357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.84,f,373.03,M,203.97,F*12
2024-06-27T18:50:04.9263243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-06-27T18:50:06.9102236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.35,f,373.18,M,204.06,F*1A
2024-06-27T18:50:08.8786468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.44,f,373.21,M,204.07,F*17
2024-06-27T18:50:10.8625646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.97,f,373.06,M,203.99,F*1B
2024-06-27T18:50:12.8464536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-06-27T18:50:14.8305167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.62,f,373.26,M,204.10,F*12
2024-06-27T18:50:16.8144876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.49,f,372.92,M,203.92,F*1F
2024-06-27T18:50:18.7828440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.12,f,373.42,M,204.19,F*1F
2024-06-27T18:50:20.7667842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.89,f,373.35,M,204.15,F*10
2024-06-27T18:50:22.7351429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.32,f,372.56,M,203.72,F*14
2024-06-27T18:50:24.7190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.19,f,373.13,M,204.03,F*1A
2024-06-27T18:50:26.7030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.54,f,373.24,M,204.09,F*1D
2024-06-27T18:50:28.6713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-06-27T18:50:30.6552805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.38,f,373.19,M,204.06,F*16
2024-06-27T18:50:32.6391596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-06-27T18:50:34.6075768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-06-27T18:50:36.5915035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-06-27T18:50:38.5754721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-06-27T18:50:40.5438337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-06-27T18:50:42.5278832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.59,f,372.64,M,203.76,F*1C
2024-06-27T18:50:44.4961301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.61,f,372.35,M,203.60,F*17
2024-06-27T18:50:46.4800968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.83,f,373.02,M,203.97,F*14
2024-06-27T18:50:48.4483933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.03,F*17
2024-06-27T18:50:50.4323582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.11,f,372.50,M,203.69,F*19
2024-06-27T18:50:52.4163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.86,f,372.42,M,203.64,F*1A
2024-06-27T18:50:54.4003012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-06-27T18:50:56.3686667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.81,f,372.71,M,203.80,F*14
2024-06-27T18:50:58.3526218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.87,M,203.89,F*1B
2024-06-27T18:51:00.3209259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.38,f,372.58,M,203.73,F*11
2024-06-27T18:51:02.3049593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-06-27T18:51:04.2732912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-06-27T18:51:06.2572149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.59,f,372.65,M,203.77,F*1C
2024-06-27T18:51:08.2255775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-06-27T18:51:10.2096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-06-27T18:51:12.1779027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.12,f,372.81,M,203.85,F*15
2024-06-27T18:51:14.1462800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.24,M,203.55,F*1C
2024-06-27T18:51:16.1329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.69,f,372.37,M,203.62,F*1F
2024-06-27T18:51:18.0986277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-06-27T18:51:20.0826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.63,f,372.35,M,203.61,F*14
2024-06-27T18:51:22.0509379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.79,M,203.84,F*15
2024-06-27T18:51:24.0349000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-06-27T18:51:26.0032659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.27,f,372.24,M,203.54,F*12
2024-06-27T18:51:27.9873652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.24,f,371.62,M,203.21,F*19
2024-06-27T18:51:29.9713849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.45,F*17
2024-06-27T18:51:31.9398483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-06-27T18:51:33.9094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.11,f,372.50,M,203.69,F*19
2024-06-27T18:51:35.8922524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.86,f,372.42,M,203.64,F*1A
2024-06-27T18:51:37.8764040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-06-27T18:51:39.8447096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-06-27T18:51:41.8286708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.34,f,371.65,M,203.22,F*1C
2024-06-27T18:51:43.7971060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-06-27T18:51:45.7654709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-06-27T18:51:47.7494817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.19,f,372.22,M,203.53,F*1E
2024-06-27T18:51:49.7178976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.08,f,372.19,M,203.51,F*14
2024-06-27T18:51:51.7018298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.57,f,372.03,M,203.43,F*17
2024-06-27T18:51:53.6702083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.85,f,371.81,M,203.31,F*1E
2024-06-27T18:51:55.6542260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.08,f,372.79,M,203.85,F*19
2024-06-27T18:51:57.6225854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-06-27T18:51:59.6064096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.60,f,371.73,M,203.27,F*1F
2024-06-27T18:52:01.5749260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.62,f,372.66,M,203.77,F*17
2024-06-27T18:52:03.5433369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.66,f,372.06,M,203.44,F*17
2024-06-27T18:52:05.5272923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.38,f,371.36,M,203.06,F*11
2024-06-27T18:52:07.5024909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-06-27T18:52:09.4707485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-06-27T18:52:11.4248894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-06-27T18:52:13.4075317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.22,M,203.54,F*12
2024-06-27T18:52:15.3914909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.63,f,372.05,M,203.44,F*11
2024-06-27T18:52:17.3597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.97,f,371.85,M,203.33,F*1B
2024-06-27T18:52:19.3281451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.94,f,371.84,M,203.32,F*18
2024-06-27T18:52:21.2965336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.66,f,372.06,M,203.44,F*17
2024-06-27T18:52:23.2805266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-06-27T18:52:25.2488931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.63,f,372.35,M,203.60,F*15
2024-06-27T18:52:27.2328149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.83,f,372.11,M,203.47,F*19
2024-06-27T18:52:29.2011879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.74,f,371.17,M,202.96,F*1D
2024-06-27T18:52:31.1851595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-06-27T18:52:33.1534882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.67,F*1B
2024-06-27T18:52:35.1218697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.01,f,371.56,M,203.17,F*1C
2024-06-27T18:52:37.1058506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.59,f,371.73,M,203.26,F*14
2024-06-27T18:52:39.0741961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-06-27T18:52:41.0581743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-06-27T18:52:43.0265552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B
2024-06-27T18:52:44.9948776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-06-27T18:52:46.9632466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.80,f,372.10,M,203.47,F*1B
2024-06-27T18:52:48.9472183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-06-27T18:52:50.9156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-06-27T18:52:52.8838457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.23,f,371.93,M,203.37,F*1D
2024-06-27T18:52:54.8522523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.75,f,371.17,M,202.96,F*1C
2024-06-27T18:52:56.8243069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.26,f,371.63,M,203.21,F*1A
2024-06-27T18:52:58.8083188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.40,f,371.98,M,203.40,F*13
2024-06-27T18:53:00.7766400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.71,f,371.46,M,203.12,F*1E
2024-06-27T18:53:02.7450107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.22,F*11
2024-06-27T18:53:04.7133683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.20,F*1F
2024-06-27T18:53:06.6816635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.10,f,371.28,M,203.02,F*10
2024-06-27T18:53:08.6500152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.21,f,371.31,M,203.04,F*1C
2024-06-27T18:53:10.6183748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-06-27T18:53:12.5866401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.25,f,371.02,M,202.87,F*1D
2024-06-27T18:53:14.5551745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.50,f,371.70,M,203.25,F*1D
2024-06-27T18:53:16.5234787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-06-27T18:53:18.4917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.02,M,202.87,F*1C
2024-06-27T18:53:20.4757854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.61,f,370.82,M,202.77,F*1A
2024-06-27T18:53:22.4441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.65,f,371.44,M,203.11,F*1A
2024-06-27T18:53:24.4123738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-06-27T18:53:26.3808294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.70,f,371.16,M,202.95,F*1B
2024-06-27T18:53:28.3335466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.92,F*18
2024-06-27T18:53:30.3019471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.61,f,371.43,M,203.10,F*18
2024-06-27T18:53:32.2702490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-06-27T18:53:34.2542307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.61,f,371.13,M,202.94,F*1F
2024-06-27T18:53:36.2226347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.39,f,371.36,M,203.06,F*10
2024-06-27T18:53:38.1908569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.06,f,371.27,M,203.01,F*1B
2024-06-27T18:53:40.1592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.22,f,371.01,M,202.87,F*19
2024-06-27T18:53:42.1276549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-06-27T18:53:44.0959621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-06-27T18:53:46.0643868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.16,f,371.29,M,203.03,F*16
2024-06-27T18:53:48.0326918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.26,f,371.02,M,202.88,F*11
2024-06-27T18:53:50.0010343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-06-27T18:53:51.9694211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-06-27T18:53:53.9377898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.67,f,370.84,M,202.78,F*15
2024-06-27T18:53:55.9061186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-06-27T18:53:57.8781806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.29,f,371.03,M,202.88,F*1F
2024-06-27T18:53:59.8465373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.83,M,202.77,F*1F
2024-06-27T18:54:01.8148528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-06-27T18:54:03.7832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.83,f,371.19,M,202.97,F*1A
2024-06-27T18:54:05.7516307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-06-27T18:54:07.7199300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.66,F*11
2024-06-27T18:54:09.6882448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.02,M,202.87,F*1C
2024-06-27T18:54:11.6566400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.20,f,371.00,M,202.87,F*1A
2024-06-27T18:54:13.6093930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.76,F*10
2024-06-27T18:54:15.5777027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-06-27T18:54:17.5460935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.29,f,370.73,M,202.72,F*1D
2024-06-27T18:54:19.5144385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.64,f,370.83,M,202.77,F*1E
2024-06-27T18:54:21.4828435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-06-27T18:54:23.4511182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.71,F*16
2024-06-27T18:54:25.4194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.39,f,371.06,M,202.90,F*12
2024-06-27T18:54:27.3879099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.58,f,370.51,M,202.60,F*1B
2024-06-27T18:54:29.3562754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.56,F*1C
2024-06-27T18:54:31.3245788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.89,f,370.60,M,202.65,F*10
2024-06-27T18:54:33.2772462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.34,f,370.44,M,202.56,F*10
2024-06-27T18:54:35.2456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.53,M,202.61,F*14
2024-06-27T18:54:37.2138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-06-27T18:54:39.1667117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.66,f,370.53,M,202.61,F*15
2024-06-27T18:54:41.1351009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.98,f,370.32,M,202.50,F*10
2024-06-27T18:54:43.1189713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-06-27T18:54:45.0748484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-06-27T18:54:47.0400961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.58,f,370.51,M,202.60,F*1B
2024-06-27T18:54:49.0084152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.81,f,369.97,M,202.30,F*1E
2024-06-27T18:54:50.9767885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.70,f,370.24,M,202.45,F*15
2024-06-27T18:54:52.9451421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-06-27T18:54:54.9020134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.17,f,370.38,M,202.53,F*1F
2024-06-27T18:54:56.8547020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.62,f,370.52,M,202.60,F*11
2024-06-27T18:54:58.8230354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.70,f,369.94,M,202.28,F*1A
2024-06-27T18:55:00.7913908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.41,f,370.15,M,202.40,F*10
2024-06-27T18:55:02.7597161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.47,f,370.17,M,202.41,F*15
2024-06-27T18:55:04.7124954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.05,f,370.04,M,202.34,F*13
2024-06-27T18:55:06.6808119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.65,M,202.13,F*15
2024-06-27T18:55:08.6492257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-06-27T18:55:10.6019321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.76,M,202.73,F*18
2024-06-27T18:55:12.5546532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.34,f,369.82,M,202.22,F*17
2024-06-27T18:55:14.5229916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.47,M,202.03,F*13
2024-06-27T18:55:16.4913674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-06-27T18:55:18.4440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.60,f,369.91,M,202.27,F*11
2024-06-27T18:55:20.4124081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-06-27T18:55:22.3652071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.50,f,369.88,M,202.25,F*18
2024-06-27T18:55:24.3334630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.54,f,369.58,M,202.09,F*1E
2024-06-27T18:55:26.2862700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-06-27T18:55:28.2390679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.02,f,369.42,M,202.00,F*1F
2024-06-27T18:55:30.2072733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.37,M,201.98,F*10
2024-06-27T18:55:32.1600719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.21,f,369.79,M,202.20,F*15
2024-06-27T18:55:34.1284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.94,f,369.09,M,201.82,F*14
2024-06-27T18:55:36.0811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.13,f,369.15,M,201.86,F*13
2024-06-27T18:55:38.0338838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.69,f,369.63,M,202.12,F*12
2024-06-27T18:55:39.9810561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-06-27T18:55:41.9493997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.95,M,201.75,F*19
2024-06-27T18:55:43.9021659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-06-27T18:55:45.8548848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-06-27T18:55:47.8145862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-06-27T18:55:49.7673218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.87,f,369.07,M,201.81,F*1B
2024-06-27T18:55:51.7199760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.27,M,201.92,F*13
2024-06-27T18:55:53.6727822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.48,f,368.65,M,201.58,F*11
2024-06-27T18:55:55.6410622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-06-27T18:55:57.5800180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-06-27T18:55:59.5329268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.87,f,368.46,M,201.48,F*13
2024-06-27T18:56:01.4855514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.90,f,368.47,M,201.48,F*14
2024-06-27T18:56:03.4382396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-06-27T18:56:05.3939791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.95,f,368.49,M,201.49,F*1E
2024-06-27T18:56:07.3467902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.99,f,368.19,M,201.33,F*15
2024-06-27T18:56:09.2995218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-06-27T18:56:11.2522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.40,f,368.32,M,201.40,F*13
2024-06-27T18:56:13.2049378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.53,M,201.51,F*16
2024-06-27T18:56:15.1577527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.45,F*16
2024-06-27T18:56:17.1104315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-06-27T18:56:19.0631514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.77,f,368.13,M,201.30,F*1C
2024-06-27T18:56:21.0159243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-06-27T18:56:22.9686612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-06-27T18:56:24.9213357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.98,f,367.89,M,201.16,F*14
2024-06-27T18:56:26.8740735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-06-27T18:56:28.8111176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.23,f,367.96,M,201.20,F*1E
2024-06-27T18:56:30.7639392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-06-27T18:56:32.7166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.41,f,367.71,M,201.07,F*17
2024-06-27T18:56:34.6693920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-06-27T18:56:36.6065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-06-27T18:56:38.5649841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-06-27T18:56:40.5177366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.22,f,367.66,M,201.04,F*17
2024-06-27T18:56:42.4705263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-06-27T18:56:44.4231784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.84,f,367.54,M,200.97,F*12
2024-06-27T18:56:46.3758851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.29,f,367.37,M,200.88,F*1E
2024-06-27T18:56:48.3285585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-06-27T18:56:50.2657493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-06-27T18:56:52.2186166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.71,f,367.20,M,200.78,F*1B
2024-06-27T18:56:54.1712276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-06-27T18:56:56.1083076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.22,f,367.35,M,200.87,F*18
2024-06-27T18:56:58.0609978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.90,f,367.25,M,200.82,F*14
2024-06-27T18:57:00.0138006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.34,f,367.69,M,201.06,F*1D
2024-06-27T18:57:01.9509166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.58,f,367.16,M,200.76,F*1B
2024-06-27T18:57:03.9036141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-06-27T18:57:05.8407251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.95,F*1D
2024-06-27T18:57:07.7934755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.12,f,367.02,M,200.69,F*1E
2024-06-27T18:57:09.7461241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.24,F*1F
2024-06-27T18:57:11.6990461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.12,f,367.02,M,200.69,F*1E
2024-06-27T18:57:13.6361171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-06-27T18:57:15.5732047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-06-27T18:57:17.5259007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.08,f,366.39,M,200.35,F*13
2024-06-27T18:57:19.4786465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.20,F*13
2024-06-27T18:57:21.4157422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.35,F*1C
2024-06-27T18:57:23.3529132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.86,f,366.63,M,200.48,F*10
2024-06-27T18:57:25.2900194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.55,f,366.54,M,200.43,F*11
2024-06-27T18:57:27.2426605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-06-27T18:57:29.1820950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.35,f,365.87,M,200.06,F*19
2024-06-27T18:57:31.1386356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.85,M,200.05,F*1C
2024-06-27T18:57:33.0563981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-06-27T18:57:35.0090411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.34,F*1D
2024-06-27T18:57:36.9462909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-06-27T18:57:38.8988775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.65,M,199.94,F*1C
2024-06-27T18:57:40.8360448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.29,f,365.85,M,200.05,F*15
2024-06-27T18:57:42.7731103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.02,f,365.77,M,200.00,F*14
2024-06-27T18:57:44.7102180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-06-27T18:57:46.6473383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-06-27T18:57:48.5845226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.58,M,199.90,F*15
2024-06-27T18:57:50.5216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.96,f,365.75,M,199.99,F*1B
2024-06-27T18:57:52.4587790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.59,f,365.94,M,200.10,F*16
2024-06-27T18:57:54.3960149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-06-27T18:57:56.3487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.07,f,365.48,M,199.84,F*11
2024-06-27T18:57:58.2859623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-06-27T18:58:00.2095369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.22,f,365.52,M,199.87,F*1E
2024-06-27T18:58:02.1466812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.06,f,365.47,M,199.84,F*1F
2024-06-27T18:58:04.0838385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.01,f,365.76,M,200.00,F*16
2024-06-27T18:58:06.0209778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.25,f,365.23,M,199.71,F*17
2024-06-27T18:58:07.9609339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.12,f,364.88,M,199.52,F*1D
2024-06-27T18:58:09.8981019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.33,f,364.95,M,199.56,F*16
2024-06-27T18:58:11.8352531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.29,f,365.24,M,199.71,F*1C
2024-06-27T18:58:13.7723870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.61,f,365.64,M,199.94,F*1E
2024-06-27T18:58:15.7095141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-06-27T18:58:17.6466593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.72,f,364.46,M,199.29,F*17
2024-06-27T18:58:19.5837644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-06-27T18:58:21.5052426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.47,f,364.68,M,199.41,F*10
2024-06-27T18:58:23.4424871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.57,M,199.35,F*14
2024-06-27T18:58:25.3795050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.69,f,364.45,M,199.28,F*1F
2024-06-27T18:58:27.3165571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.40,f,364.66,M,199.40,F*18
2024-06-27T18:58:29.2415228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.70,f,364.45,M,199.28,F*17
2024-06-27T18:58:31.1785867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.05,f,363.95,M,199.01,F*15
2024-06-27T18:58:33.1156761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.51,f,364.09,M,199.09,F*1E
2024-06-27T18:58:35.0372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.62,f,364.12,M,199.10,F*1C
2024-06-27T18:58:36.9743554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-06-27T18:58:38.9021742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-06-27T18:58:40.8392691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-06-27T18:58:42.7608114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-06-27T18:58:44.6822534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.45,M,198.74,F*18
2024-06-27T18:58:46.6194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-06-27T18:58:48.5408959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.67,F*19
2024-06-27T18:58:50.4780083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-06-27T18:58:52.3995842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.24,f,363.70,M,198.87,F*15
2024-06-27T18:58:54.3209943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-06-27T18:58:56.2580768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.91,f,363.29,M,198.65,F*19
2024-06-27T18:58:58.1795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-06-27T18:59:00.1167256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.47,F*18
2024-06-27T18:59:02.0381371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.26,f,363.71,M,198.88,F*19
2024-06-27T18:59:03.9753126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.69,F*17
2024-06-27T18:59:05.9033132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.23,f,362.78,M,198.37,F*13
2024-06-27T18:59:07.8247509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-06-27T18:59:09.7462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-06-27T18:59:11.6832640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.86,f,362.97,M,198.48,F*15
2024-06-27T18:59:13.6048402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.75,f,362.94,M,198.46,F*14
2024-06-27T18:59:15.5263472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.13,f,363.06,M,198.52,F*1A
2024-06-27T18:59:17.4477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-06-27T18:59:19.3693540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-06-27T18:59:21.2909076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.18,f,362.77,M,198.36,F*15
2024-06-27T18:59:23.2122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-06-27T18:59:25.1336254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.70,f,362.32,M,198.12,F*15
2024-06-27T18:59:27.0551798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-06-27T18:59:28.9766611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.53,f,361.96,M,197.92,F*11
2024-06-27T18:59:30.8826518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.85,f,362.06,M,197.98,F*1A
2024-06-27T18:59:32.8040347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-06-27T18:59:34.7255729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.50,f,361.65,M,197.75,F*16
2024-06-27T18:59:36.6469915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-06-27T18:59:38.5685049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.21,f,361.56,M,197.70,F*15
2024-06-27T18:59:40.4900269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.21,f,361.56,M,197.70,F*15
2024-06-27T18:59:42.3958503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-06-27T18:59:44.3174065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-06-27T18:59:46.2388009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-06-27T18:59:48.1510944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.49,f,361.03,M,197.42,F*18
2024-06-27T18:59:50.0609958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-06-27T18:59:51.9844393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-06-27T18:59:53.8913847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.79,f,361.12,M,197.46,F*1F
2024-06-27T18:59:55.7955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-06-27T18:59:57.7120076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.51,M,197.13,F*10
2024-06-27T18:59:59.6248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.71,f,360.18,M,196.95,F*16
2024-06-27T19:00:01.5309082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.19,f,360.33,M,197.03,F*1C
2024-06-27T19:00:03.4445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-06-27T19:00:05.3628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.60,f,360.46,M,197.10,F*12
2024-06-27T19:00:07.2670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-06-27T19:00:09.1876223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-06-27T19:00:11.0884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-06-27T19:00:12.9980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.86,f,359.92,M,196.81,F*12
2024-06-27T19:00:14.9129772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.48,f,359.51,M,196.58,F*1D
2024-06-27T19:00:16.8133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-06-27T19:00:18.7193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-06-27T19:00:20.6329349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.35,f,359.77,M,196.72,F*1D
2024-06-27T19:00:22.5405408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-06-27T19:00:24.4449713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-06-27T19:00:26.3599176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-06-27T19:00:28.2547509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.07,f,359.08,M,196.34,F*11
2024-06-27T19:00:30.1601160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-06-27T19:00:32.0631668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-06-27T19:00:33.9634622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-06-27T19:00:35.8756483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.61,f,358.94,M,196.27,F*18
2024-06-27T19:00:37.7815534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.96,f,358.74,M,196.16,F*1D
2024-06-27T19:00:39.6883803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.52,f,358.60,M,196.09,F*1E
2024-06-27T19:00:41.5817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.67,f,358.95,M,196.28,F*10
2024-06-27T19:00:43.4778189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.15,f,359.40,M,196.52,F*1F
2024-06-27T19:00:45.3799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-06-27T19:00:47.2918025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.03,f,358.15,M,195.84,F*1D
2024-06-27T19:00:49.1964819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.40,f,358.26,M,195.90,F*1F
2024-06-27T19:00:51.0878933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.03,f,358.45,M,196.00,F*14
2024-06-27T19:00:52.9831691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.48,f,358.59,M,196.08,F*1E
2024-06-27T19:00:54.8791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.66,f,358.34,M,195.94,F*1C
2024-06-27T19:00:56.7859353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.91,f,358.11,M,195.82,F*15
2024-06-27T19:00:58.6881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.61,f,358.33,M,195.93,F*1B
2024-06-27T19:01:00.5851441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.45,f,357.97,M,195.74,F*14
2024-06-27T19:01:02.4852568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.38,F*16
2024-06-27T19:01:04.3892736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.33,f,357.93,M,195.72,F*17
2024-06-27T19:01:06.2752851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.31,f,357.93,M,195.72,F*15
2024-06-27T19:01:08.1686158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.33,f,357.63,M,195.55,F*1A
2024-06-27T19:01:10.0703697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-06-27T19:01:11.9611495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-06-27T19:01:13.8645323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.72,f,357.14,M,195.29,F*16
2024-06-27T19:01:15.7666717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.23,f,357.60,M,195.54,F*19
2024-06-27T19:01:17.6565959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.61,f,357.11,M,195.27,F*1F
2024-06-27T19:01:19.5521284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-06-27T19:01:21.4475338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-06-27T19:01:23.3424596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-06-27T19:01:25.2353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-06-27T19:01:27.1257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.80,f,356.55,M,194.97,F*12
2024-06-27T19:01:29.0128261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.76,f,357.15,M,195.29,F*13
2024-06-27T19:01:30.9063420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-06-27T19:01:32.7978999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-06-27T19:01:34.6933594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-06-27T19:01:36.5783197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.11,f,356.65,M,195.02,F*1C
2024-06-27T19:01:38.4696293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-06-27T19:01:40.3603562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-27T19:01:42.2476567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.60,f,356.19,M,194.77,F*1B
2024-06-27T19:01:44.1283968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-06-27T19:01:46.0187814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.94,f,356.60,M,194.99,F*1F
2024-06-27T19:01:47.9065752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.70,f,355.92,M,194.62,F*11
2024-06-27T19:01:49.8130536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.73,f,355.92,M,194.62,F*12
2024-06-27T19:01:51.6876080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-06-27T19:01:53.5756656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-06-27T19:01:55.4540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.99,f,356.00,M,194.67,F*1B
2024-06-27T19:01:57.3444204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.93,f,355.68,M,194.49,F*11
2024-06-27T19:01:59.2295841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-06-27T19:02:01.1080288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.41,f,356.13,M,194.73,F*16
2024-06-27T19:02:03.0005690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.65,M,194.47,F*15
2024-06-27T19:02:04.8909257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.29,f,355.48,M,194.38,F*14
2024-06-27T19:02:06.7820400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-06-27T19:02:08.6566968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.35,F*1C
2024-06-27T19:02:10.5412718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-06-27T19:02:12.4382949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-06-27T19:02:14.3202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.94,f,355.38,M,194.32,F*1C
2024-06-27T19:02:16.2081150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.10,f,355.43,M,194.35,F*18
2024-06-27T19:02:18.0978982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-06-27T19:02:19.9777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.14,M,194.20,F*1A
2024-06-27T19:02:21.8763871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-06-27T19:02:23.7513572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.53,f,354.95,M,194.09,F*18
2024-06-27T19:02:25.6170275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-06-27T19:02:27.4989960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.62,f,354.98,M,194.10,F*1F
2024-06-27T19:02:29.3921026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-06-27T19:02:31.2724357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.02,F*16
2024-06-27T19:02:33.1541451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.22,M,194.23,F*1E
2024-06-27T19:02:35.0329566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.50,f,354.63,M,193.92,F*10
2024-06-27T19:02:36.9070310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.40,f,354.30,M,193.73,F*19
2024-06-27T19:02:38.7900339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.37,f,354.90,M,194.06,F*10
2024-06-27T19:02:40.6727751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.59,M,193.89,F*12
2024-06-27T19:02:42.5513827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-06-27T19:02:44.4314078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-06-27T19:02:46.3129883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-06-27T19:02:48.1933906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-06-27T19:02:50.0703226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.35,f,354.28,M,193.73,F*12
2024-06-27T19:02:51.9578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-06-27T19:02:53.8291521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.44,f,354.01,M,193.57,F*1A
2024-06-27T19:02:55.7198172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-06-27T19:02:57.5850184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.31,f,353.97,M,193.55,F*12
2024-06-27T19:02:59.4773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-06-27T19:03:01.3451822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.16,f,353.92,M,193.53,F*14
2024-06-27T19:03:03.2203615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.36,f,353.68,M,193.39,F*1E
2024-06-27T19:03:05.0999169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.38,F*16
2024-06-27T19:03:06.9733360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.65,f,353.77,M,193.44,F*1C
2024-06-27T19:03:08.8493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-06-27T19:03:10.7294519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-06-27T19:03:12.6093363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.84,f,353.52,M,193.31,F*1C
2024-06-27T19:03:14.4880220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-06-27T19:03:16.3606148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.59,M,193.35,F*1C
2024-06-27T19:03:18.2273468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.72,f,353.79,M,193.45,F*15
2024-06-27T19:03:20.1030189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.32,f,353.36,M,193.22,F*11
2024-06-27T19:03:21.9859889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.18,f,353.32,M,193.20,F*1F
2024-06-27T19:03:23.8609479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.60,f,353.14,M,193.10,F*16
2024-06-27T19:03:25.7352911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-06-27T19:03:27.5988905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.32,f,353.36,M,193.22,F*11
2024-06-27T19:03:29.4825307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-06-27T19:03:31.3609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.63,f,353.15,M,193.10,F*14
2024-06-27T19:03:33.2291397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-06-27T19:03:35.1015772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.19,f,353.02,M,193.03,F*1D
2024-06-27T19:03:36.9674922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.06,f,352.98,M,193.01,F*13
2024-06-27T19:03:38.8446005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-06-27T19:03:40.7154379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.13,f,352.69,M,192.86,F*18
2024-06-27T19:03:42.5827102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.55,f,352.82,M,192.93,F*1B
2024-06-27T19:03:44.4704898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.83,f,352.91,M,192.97,F*16
2024-06-27T19:03:46.3296232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.90,f,352.93,M,192.98,F*19
2024-06-27T19:03:48.2093729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-06-27T19:03:50.0737778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.45,M,192.72,F*18
2024-06-27T19:03:51.9541640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-06-27T19:03:53.8171704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.67,f,352.25,M,192.61,F*18
2024-06-27T19:03:55.6884197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.54,M,192.77,F*19
2024-06-27T19:03:57.5623169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-06-27T19:03:59.4334046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-06-27T19:04:01.3063307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.38,f,352.16,M,192.56,F*16
2024-06-27T19:04:03.1780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-06-27T19:04:05.0476780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.01,f,352.05,M,192.50,F*18
2024-06-27T19:04:06.9071490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.69,F*1E
2024-06-27T19:04:08.7667678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.94,f,352.64,M,192.82,F*1F
2024-06-27T19:04:10.6420473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.95,f,352.33,M,192.66,F*15
2024-06-27T19:04:12.5128766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.91,f,352.32,M,192.65,F*13
2024-06-27T19:04:14.3764479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-06-27T19:04:16.2416705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.43,f,352.18,M,192.57,F*15
2024-06-27T19:04:18.1148863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-06-27T19:04:19.9860139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.52,F*13
2024-06-27T19:04:21.8613917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.09,f,352.68,M,192.85,F*11
2024-06-27T19:04:23.7201759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.51,f,352.50,M,192.75,F*19
2024-06-27T19:04:25.5841471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-06-27T19:04:27.4545238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.45,f,351.87,M,192.41,F*10
2024-06-27T19:04:29.3145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.93,f,352.33,M,192.66,F*13
2024-06-27T19:04:31.1835830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-06-27T19:04:33.0489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.85,f,352.30,M,192.64,F*15
2024-06-27T19:04:34.9237820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.91,f,352.32,M,192.65,F*13
2024-06-27T19:04:36.7992844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.02,f,352.05,M,192.50,F*1B
2024-06-27T19:04:38.6645882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.81,f,351.99,M,192.47,F*11
2024-06-27T19:04:40.5377695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.55,f,352.21,M,192.59,F*16
2024-06-27T19:04:42.4084617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.93,f,352.33,M,192.65,F*10
2024-06-27T19:04:44.2730897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.09,f,352.07,M,192.52,F*10
2024-06-27T19:04:46.1478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.10,f,352.38,M,192.68,F*1E
2024-06-27T19:04:48.0213300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.72,f,352.57,M,192.79,F*13
2024-06-27T19:04:49.8927990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-06-27T19:04:51.7620840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.00,f,352.05,M,192.50,F*19
2024-06-27T19:04:53.6427463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.31,f,352.14,M,192.55,F*1E
2024-06-27T19:04:55.5093166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-06-27T19:04:57.3772085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-06-27T19:04:59.2628263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.64,M,192.83,F*1D
2024-06-27T19:05:01.1334790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.21,f,352.11,M,192.54,F*1B
2024-06-27T19:05:03.0104194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.76,F*19
2024-06-27T19:05:04.8933162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.64,M,192.83,F*1D
2024-06-27T19:05:06.7657796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.73,f,352.27,M,192.62,F*1C
2024-06-27T19:05:08.6352043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.29,f,352.74,M,192.88,F*13
2024-06-27T19:05:10.5086692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-06-27T19:05:12.3932576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.78,f,352.28,M,192.63,F*19
2024-06-27T19:05:14.2619782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.32,f,352.75,M,192.89,F*19
2024-06-27T19:05:16.1279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.41,f,353.39,M,193.24,F*1C
2024-06-27T19:05:18.0026966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.29,f,352.44,M,192.72,F*14
2024-06-27T19:05:19.8771752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-06-27T19:05:21.7615139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.59,M,193.35,F*1C
2024-06-27T19:05:23.6430738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.29,f,353.05,M,193.05,F*1F
2024-06-27T19:05:25.5109119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.78,f,352.28,M,192.63,F*19
2024-06-27T19:05:27.3928757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-06-27T19:05:29.2533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.20,M,193.13,F*1D
2024-06-27T19:05:31.1278621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.13,f,353.00,M,193.02,F*14
2024-06-27T19:05:33.0186390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.48,f,353.10,M,193.08,F*11
2024-06-27T19:05:34.8936004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.50,f,353.11,M,193.08,F*19
2024-06-27T19:05:36.7683300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.59,f,353.14,M,193.10,F*1C
2024-06-27T19:05:38.6430074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-06-27T19:05:40.5185309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.83,f,352.91,M,192.97,F*16
2024-06-27T19:05:42.3871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.90,f,352.93,M,192.98,F*19
2024-06-27T19:05:44.2681422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.67,f,353.47,M,193.28,F*1D
2024-06-27T19:05:46.1434618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.32,M,193.20,F*14
2024-06-27T19:05:48.0018608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.63,f,352.54,M,192.77,F*1E
2024-06-27T19:05:49.8848144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.72,f,352.87,M,192.95,F*1D
2024-06-27T19:05:51.7558281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.57,f,353.74,M,193.43,F*19
2024-06-27T19:05:53.6396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-06-27T19:05:55.5147886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.54,f,352.82,M,192.92,F*1B
2024-06-27T19:05:57.3925332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.59,f,353.44,M,193.26,F*1D
2024-06-27T19:05:59.2662744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.20,f,353.02,M,193.03,F*17
2024-06-27T19:06:01.1395193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.20,f,352.71,M,192.87,F*10
2024-06-27T19:06:03.0177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.44,f,353.09,M,193.07,F*1A
2024-06-27T19:06:04.8925901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.62,f,353.15,M,193.10,F*15
2024-06-27T19:06:06.7679345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.75,f,352.58,M,192.79,F*1B
2024-06-27T19:06:08.6436743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-06-27T19:06:10.5243005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.37,f,353.38,M,193.23,F*1B
2024-06-27T19:06:12.4027621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.38,f,352.77,M,192.90,F*19
2024-06-27T19:06:14.2839246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.81,f,352.59,M,192.80,F*17
2024-06-27T19:06:16.1593348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.57,f,353.13,M,193.10,F*15
2024-06-27T19:06:18.0319201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.36,f,353.07,M,193.06,F*10
2024-06-27T19:06:19.9085415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.68,f,353.16,M,193.11,F*1D
2024-06-27T19:06:21.7860325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-06-27T19:06:23.6749412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.47,f,352.80,M,192.91,F*18
2024-06-27T19:06:25.5536207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-06-27T19:06:27.4278186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.55,f,353.43,M,193.26,F*16
2024-06-27T19:06:29.3142080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.68,f,353.16,M,193.11,F*1D
2024-06-27T19:06:31.1912921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.15,f,353.00,M,193.02,F*12
2024-06-27T19:06:33.0677298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.66,f,352.85,M,192.94,F*1B
2024-06-27T19:06:34.9552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-06-27T19:06:36.8308914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-06-27T19:06:38.7209868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-06-27T19:06:40.6007189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.52,f,353.12,M,193.09,F*19
2024-06-27T19:06:42.4860658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.83,f,353.21,M,193.14,F*19
2024-06-27T19:06:44.3615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.96,f,353.56,M,193.33,F*19
2024-06-27T19:06:46.2508348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.61,f,353.75,M,193.43,F*1D
2024-06-27T19:06:48.1466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.25,f,353.34,M,193.21,F*16
2024-06-27T19:06:50.0232709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.67,f,353.77,M,193.44,F*1E
2024-06-27T19:06:51.9081023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-06-27T19:06:53.7976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-06-27T19:06:55.6900976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.31,f,353.97,M,193.55,F*12
2024-06-27T19:06:57.5671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.86,f,354.14,M,193.64,F*10
2024-06-27T19:06:59.4540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-06-27T19:07:01.3614459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.96,M,193.55,F*14
2024-06-27T19:07:03.2523026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.83,f,354.74,M,193.97,F*1D
2024-06-27T19:07:05.1250589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.36,f,354.59,M,193.89,F*13
2024-06-27T19:07:07.0259019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-06-27T19:07:08.9240864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.78,F*1D
2024-06-27T19:07:10.8302683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-06-27T19:07:12.7204008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-06-27T19:07:14.6033513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.21,f,355.16,M,194.20,F*1D
2024-06-27T19:07:16.4952211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12
2024-06-27T19:07:18.3935147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.27,f,354.87,M,194.04,F*15
2024-06-27T19:07:20.2948200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.89,f,355.06,M,194.15,F*19
2024-06-27T19:07:22.1946468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.95,f,355.08,M,194.16,F*19
2024-06-27T19:07:24.0891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-06-27T19:07:25.9953380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-06-27T19:07:27.8933053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.45,f,355.84,M,194.57,F*16
2024-06-27T19:07:29.8026482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.73,f,355.93,M,194.62,F*13
2024-06-27T19:07:31.7053564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-06-27T19:07:33.6150397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-06-27T19:07:35.5199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.43,f,356.14,M,194.74,F*14
2024-06-27T19:07:37.4238561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.85,f,356.57,M,194.97,F*15
2024-06-27T19:07:39.3301742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.16,F*19
2024-06-27T19:07:41.2510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.20,f,356.98,M,195.20,F*1D
2024-06-27T19:07:43.1509399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.78,f,356.55,M,194.96,F*14
2024-06-27T19:07:45.0619462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.01,f,357.23,M,195.34,F*19
2024-06-27T19:07:46.9712371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.51,M,195.49,F*1B
2024-06-27T19:07:48.8923325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.28,f,357.00,M,195.21,F*14
2024-06-27T19:07:50.8147325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-06-27T19:07:52.7248415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.05,f,358.16,M,195.84,F*18
2024-06-27T19:07:54.6441664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.74,f,358.06,M,195.79,F*1C
2024-06-27T19:07:56.5797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-06-27T19:07:58.5026657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-06-27T19:08:00.4086142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-06-27T19:08:02.3455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-06-27T19:08:04.2679763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.36,f,359.16,M,196.39,F*11
2024-06-27T19:08:06.1888609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-06-27T19:08:08.1142296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.16,f,359.10,M,196.36,F*1A
2024-06-27T19:08:10.0525507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-06-27T19:08:11.9752064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-06-27T19:08:13.9075933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-06-27T19:08:15.8457996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.17,f,359.72,M,196.70,F*1A
2024-06-27T19:08:17.7830807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.61,F*12
2024-06-27T19:08:19.7142012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.67,f,359.87,M,196.78,F*1F
2024-06-27T19:08:21.6472930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.47,M,197.10,F*10
2024-06-27T19:08:23.5801735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.34,F*16
2024-06-27T19:08:25.5241949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.51,f,360.43,M,197.08,F*1C
2024-06-27T19:08:27.4740315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.77,f,360.81,M,197.30,F*1C
2024-06-27T19:08:29.4083704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.66,f,361.08,M,197.44,F*18
2024-06-27T19:08:31.3612975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.93,f,360.56,M,197.15,F*1A
2024-06-27T19:08:33.2987971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.79,f,361.73,M,197.80,F*10
2024-06-27T19:08:35.2376857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.62,f,362.29,M,198.10,F*1E
2024-06-27T19:08:37.1785200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.33,f,361.29,M,197.56,F*19
2024-06-27T19:08:39.1437483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.08,f,361.52,M,197.68,F*13
2024-06-27T19:08:41.0914674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.87,f,362.37,M,198.14,F*1E
2024-06-27T19:08:43.0392798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-06-27T19:08:45.0001721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.00,f,362.41,M,198.17,F*12
2024-06-27T19:08:46.9706319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-06-27T19:08:48.9235197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.80,f,363.26,M,198.63,F*10
2024-06-27T19:08:50.8799484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.30,f,362.80,M,198.38,F*19
2024-06-27T19:08:52.8768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.94,f,363.30,M,198.66,F*17
2024-06-27T19:08:54.8771984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.85,f,363.88,M,198.97,F*18
2024-06-27T19:08:56.8460757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.54,f,363.79,M,198.92,F*1F
2024-06-27T19:08:58.8187382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.55,f,364.10,M,199.09,F*12
2024-06-27T19:09:00.7832627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.65,M,199.39,F*16
2024-06-27T19:09:02.7509947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-06-27T19:09:04.7356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-06-27T19:09:06.7195769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.78,f,365.39,M,199.80,F*1A
2024-06-27T19:09:08.7052805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-06-27T19:09:10.6894541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-06-27T19:09:12.6591149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-06-27T19:09:14.6357102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-06-27T19:09:16.6106729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.74,f,367.20,M,200.79,F*1F
2024-06-27T19:09:18.5985750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.56,f,367.15,M,200.76,F*16
2024-06-27T19:09:20.6199050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-06-27T19:09:22.6186742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.59,M,201.00,F*1C
2024-06-27T19:09:24.6042175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-06-27T19:09:26.6112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-06-27T19:09:28.6076970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-06-27T19:09:30.6038685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-06-27T19:09:32.5962625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-06-27T19:09:34.5992018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-06-27T19:09:36.6090873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-06-27T19:09:38.6057494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-06-27T19:09:40.6096687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-06-27T19:09:42.6236227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-06-27T19:09:44.6583199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-06-27T19:09:46.6582129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-06-27T19:09:48.6737151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.19,F*10
2024-06-27T19:09:50.6894898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-06-27T19:09:52.7202285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-06-27T19:09:54.7442194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-06-27T19:09:56.7669322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-06-27T19:09:58.7828523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.14,F*1E
2024-06-27T19:10:00.8201020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-06-27T19:10:02.8425654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.70,f,373.90,M,204.45,F*1E
2024-06-27T19:10:04.8772213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.58,f,374.47,M,204.76,F*17
2024-06-27T19:10:06.9082922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-06-27T19:10:08.9544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-06-27T19:10:11.0015887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.50,F*11
2024-06-27T19:10:13.0332793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-06-27T19:10:15.0723290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.11,f,376.77,M,206.02,F*15
2024-06-27T19:10:17.1071004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-06-27T19:10:19.1576359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.87,f,377.91,M,206.65,F*1D
2024-06-27T19:10:21.2053159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-27T19:10:23.2671186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-06-27T19:10:25.3139634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-06-27T19:10:27.3606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-06-27T19:10:29.4227934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-06-27T19:10:31.4845861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-06-27T19:10:33.5372552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-06-27T19:10:35.5872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.03,f,380.40,M,208.01,F*1F
2024-06-27T19:10:37.6573483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.54,f,381.16,M,208.42,F*11
2024-06-27T19:10:39.7204770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-06-27T19:10:41.7834048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-06-27T19:10:43.8612840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.80,f,381.55,M,208.63,F*1D
2024-06-27T19:10:45.9238036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-06-27T19:10:47.9944506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-06-27T19:10:50.0794876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-06-27T19:10:52.1490199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.70,f,383.65,M,209.78,F*11
2024-06-27T19:10:54.2299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-06-27T19:10:56.3139693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.79,f,386.12,M,211.13,F*14
2024-06-27T19:10:58.3915946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-06-27T19:11:00.4791078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.36,f,386.90,M,211.56,F*1B
2024-06-27T19:11:02.5729528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.97,f,385.56,M,210.83,F*1D
2024-06-27T19:11:04.6567031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-06-27T19:11:06.7518324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.76,f,388.24,M,212.29,F*1E
2024-06-27T19:11:08.8454920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.11,f,386.52,M,211.35,F*14
2024-06-27T19:11:10.9313609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.62,f,387.28,M,211.77,F*13
2024-06-27T19:11:13.0264368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.02,F*12
2024-06-27T19:11:15.1252881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-06-27T19:11:17.2297742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-06-27T19:11:19.3303260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-06-27T19:11:21.4261686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-06-27T19:11:23.5351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-06-27T19:11:25.6441014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.02,F*12
2024-06-27T19:11:27.7373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.42,f,391.49,M,214.07,F*18
2024-06-27T19:11:29.8463511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.42,f,391.49,M,214.07,F*18
2024-06-27T19:11:31.9552586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.65,f,390.65,M,213.61,F*10
2024-06-27T19:11:34.0642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.93,f,392.26,M,214.49,F*16
2024-06-27T19:11:36.1731485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.58,f,393.98,M,215.43,F*1B
2024-06-27T19:11:38.3133593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-06-27T19:11:40.4223322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-06-27T19:11:42.5333221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.58,f,393.98,M,215.43,F*1B
2024-06-27T19:11:44.6578928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.21,f,393.56,M,215.20,F*11
2024-06-27T19:11:46.7824228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.84,f,394.36,M,215.64,F*1D
2024-06-27T19:11:48.9070203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.93,M,215.95,F*13
2024-06-27T19:11:51.0159709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-06-27T19:11:53.1426992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.01,f,395.63,M,216.33,F*1B
2024-06-27T19:11:55.2673034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.39,f,395.45,M,216.23,F*1A
2024-06-27T19:11:57.4074397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.11,f,395.97,M,216.52,F*17
2024-06-27T19:11:59.5320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-06-27T19:12:01.6566427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-06-27T19:12:03.7968253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.97,f,396.84,M,216.99,F*1F
2024-06-27T19:12:05.9370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.62,f,397.34,M,217.27,F*19
2024-06-27T19:12:08.0617090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.87,f,398.34,M,217.81,F*14
2024-06-27T19:12:10.2018436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.53,f,398.23,M,217.75,F*10
2024-06-27T19:12:12.3264002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.74,F*16
2024-06-27T19:12:14.4666648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-06-27T19:12:16.5912448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.59,M,218.50,F*15
2024-06-27T19:12:18.7314788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.23,F*1A
2024-06-27T19:12:20.8718129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.45,f,399.73,M,218.57,F*1A
2024-06-27T19:12:23.0118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-06-27T19:12:25.1519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-06-27T19:12:27.3078704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.63,f,400.70,M,219.10,F*1D
2024-06-27T19:12:29.4481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-06-27T19:12:31.5882820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.75,f,401.35,M,219.46,F*1B
2024-06-27T19:12:33.7284754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.05,f,401.74,M,219.68,F*1B
2024-06-27T19:12:35.8842741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.33,f,401.83,M,219.72,F*1D
2024-06-27T19:12:38.0245454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.26,f,402.11,M,219.88,F*15
2024-06-27T19:12:40.1646909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.23,f,402.41,M,220.04,F*11
2024-06-27T19:12:42.3049166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.81,M,220.26,F*1C
2024-06-27T19:12:44.4607554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-06-27T19:12:46.6008845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.58,f,403.12,M,220.43,F*1B
2024-06-27T19:12:48.7410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.97,f,404.15,M,220.99,F*18
2024-06-27T19:12:50.8969052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.43,f,403.69,M,220.74,F*1F
2024-06-27T19:12:53.0527843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-06-27T19:12:55.1928804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.86,f,404.73,M,221.31,F*19
2024-06-27T19:12:57.3331227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.55,f,404.64,M,221.26,F*17
2024-06-27T19:12:59.4888618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.95,M,221.43,F*16
2024-06-27T19:13:01.6447731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-06-27T19:13:03.8005943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.69,F*1F
2024-06-27T19:13:05.9563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.91,f,405.66,M,221.82,F*14
2024-06-27T19:13:08.1121914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.08,f,405.41,M,221.68,F*15
2024-06-27T19:13:10.2680478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.71,M,222.39,F*1A
2024-06-27T19:13:12.4238407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.69,f,406.81,M,222.45,F*15
2024-06-27T19:13:14.5796032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.24,f,406.68,M,222.37,F*1E
2024-06-27T19:13:16.7354118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-06-27T19:13:18.8912371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-06-27T19:13:21.0471380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.74,f,407.44,M,222.79,F*1C
2024-06-27T19:13:23.1871362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.09,f,407.24,M,222.68,F*10
2024-06-27T19:13:25.3430788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.69,f,407.12,M,222.62,F*1A
2024-06-27T19:13:27.4989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.86,f,406.56,M,222.31,F*1A
2024-06-27T19:13:29.6547540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.76,f,406.53,M,222.29,F*19
2024-06-27T19:13:31.8105564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.25,f,406.38,M,222.21,F*1A
2024-06-27T19:13:33.9663801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.68,f,406.81,M,222.45,F*14
2024-06-27T19:13:36.1064975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.34,f,406.71,M,222.39,F*19
2024-06-27T19:13:38.2623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.01,F*1E
2024-06-27T19:13:40.4182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.55,f,405.86,M,221.93,F*13
2024-06-27T19:13:42.5584277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-06-27T19:13:44.7142176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.94,f,405.97,M,221.99,F*14
2024-06-27T19:13:46.8700073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.52,f,406.15,M,222.09,F*1E
2024-06-27T19:13:49.0258842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.52,f,406.15,M,222.09,F*1E
2024-06-27T19:13:51.1817194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-06-27T19:13:53.3220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.95,f,405.37,M,221.66,F*16
2024-06-27T19:13:55.4780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-06-27T19:13:57.6183999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-06-27T19:13:59.7586677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.00,f,405.69,M,221.83,F*13
2024-06-27T19:14:01.9145989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-06-27T19:14:04.0548427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-06-27T19:14:06.1951053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.74,f,405.00,M,221.46,F*1E
2024-06-27T19:14:08.3353376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.51,f,404.63,M,221.25,F*17
2024-06-27T19:14:10.4912405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.68,f,404.37,M,221.11,F*1A
2024-06-27T19:14:12.6314937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.47,f,404.92,M,221.41,F*13
2024-06-27T19:14:14.7717446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-06-27T19:14:16.9119591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.26,f,404.24,M,221.04,F*16
2024-06-27T19:14:19.0677553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-06-27T19:14:21.2080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.00,f,404.16,M,221.00,F*17
2024-06-27T19:14:23.3510503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-06-27T19:14:25.4911774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-06-27T19:14:27.6313842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-06-27T19:14:29.7716117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.63,M,220.71,F*16
2024-06-27T19:14:31.9117842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.91,F*16
2024-06-27T19:14:34.0520340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-06-27T19:14:36.1921874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-06-27T19:14:38.3324450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.91,f,403.22,M,220.49,F*17
2024-06-27T19:14:40.4569854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11
2024-06-27T19:14:42.5972557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.10,M,220.42,F*12
2024-06-27T19:14:44.7374033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.86,f,402.60,M,220.14,F*1C
2024-06-27T19:14:46.8776103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-06-27T19:14:49.0022463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-06-27T19:14:51.1423697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.70,f,402.55,M,220.12,F*15
2024-06-27T19:14:53.2825806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-06-27T19:14:55.4227826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.85,f,402.29,M,219.97,F*19
2024-06-27T19:14:57.5473562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.15,f,402.08,M,219.86,F*13
2024-06-27T19:14:59.6875982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.95,F*1E
2024-06-27T19:15:01.8121790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.60,f,402.21,M,219.93,F*1E
2024-06-27T19:15:03.9366867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.26,f,402.42,M,220.04,F*17
2024-06-27T19:15:06.0612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.59,f,402.21,M,219.93,F*14
2024-06-27T19:15:08.2014587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.45,f,401.86,M,219.74,F*1F
2024-06-27T19:15:10.3260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.53,f,401.58,M,219.59,F*1B
2024-06-27T19:15:12.4506318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.84,f,401.98,M,219.81,F*17
2024-06-27T19:15:14.5751444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.17,f,402.39,M,220.03,F*1E
2024-06-27T19:15:16.6997294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.42,f,401.55,M,219.57,F*18
2024-06-27T19:15:18.8399044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.51,f,400.66,M,219.09,F*13
2024-06-27T19:15:20.9646986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.62,f,400.70,M,219.10,F*1C
2024-06-27T19:15:23.0891362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-06-27T19:15:25.2012377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-06-27T19:15:27.3259917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.90,f,400.17,M,218.82,F*1C
2024-06-27T19:15:29.4504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-06-27T19:15:31.5749251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-06-27T19:15:33.6839705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.78,f,398.61,M,217.96,F*13
2024-06-27T19:15:35.8084446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.23,f,398.44,M,217.87,F*1A
2024-06-27T19:15:37.9213109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.24,f,398.45,M,217.87,F*1C
2024-06-27T19:15:40.0459476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-06-27T19:15:42.1704957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.63,f,396.74,M,216.94,F*16
2024-06-27T19:15:44.2795004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.50,f,396.70,M,216.92,F*14
2024-06-27T19:15:46.4040562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.06,f,396.26,M,216.68,F*10
2024-06-27T19:15:48.4973990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-06-27T19:15:50.6219365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.98,f,396.23,M,216.66,F*1D
2024-06-27T19:15:52.7308925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-06-27T19:15:54.8398311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-06-27T19:15:56.9407697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.78,f,394.04,M,215.46,F*1E
2024-06-27T19:15:59.0497955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.81,f,393.74,M,215.30,F*1A
2024-06-27T19:16:01.1589869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.94,f,393.78,M,215.32,F*10
2024-06-27T19:16:03.2523363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.73,M,215.29,F*1E
2024-06-27T19:16:05.3613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.23,M,215.02,F*14
2024-06-27T19:16:07.4703808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-06-27T19:16:09.5638502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.03,F*16
2024-06-27T19:16:11.6571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-06-27T19:16:13.7505597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-06-27T19:16:15.8439623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.53,f,391.22,M,213.92,F*19
2024-06-27T19:16:17.9530032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-06-27T19:16:20.0463910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-06-27T19:16:22.1240472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.29,M,212.86,F*1B
2024-06-27T19:16:24.2174173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-06-27T19:16:26.3108599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.43,f,388.45,M,212.40,F*17
2024-06-27T19:16:28.4041104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.68,f,387.30,M,211.78,F*1F
2024-06-27T19:16:30.4974949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.91,f,386.76,M,211.48,F*10
2024-06-27T19:16:32.5752257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.72,f,387.92,M,212.12,F*11
2024-06-27T19:16:34.6529644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.67,f,387.00,M,211.61,F*13
2024-06-27T19:16:36.7462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.25,M,211.21,F*18
2024-06-27T19:16:38.8240723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.47,M,210.78,F*14
2024-06-27T19:16:40.9017590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.54,f,385.13,M,210.59,F*13
2024-06-27T19:16:42.9794028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.59,F*17
2024-06-27T19:16:45.0415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-06-27T19:16:47.1192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.68,f,383.65,M,209.78,F*18
2024-06-27T19:16:49.1969579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.67,f,383.34,M,209.61,F*14
2024-06-27T19:16:51.2612776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.21,f,383.20,M,209.53,F*12
2024-06-27T19:16:53.3211324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-06-27T19:16:55.3831692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.41,f,381.74,M,208.74,F*16
2024-06-27T19:16:57.4609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-06-27T19:16:59.5073624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.23,f,381.68,M,208.71,F*1A
2024-06-27T19:17:01.5694370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.72,f,381.53,M,208.62,F*17
2024-06-27T19:17:03.6315936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-06-27T19:17:05.6936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.92,f,379.45,M,207.49,F*1B
2024-06-27T19:17:07.7401375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.80,f,379.11,M,207.30,F*10
2024-06-27T19:17:09.8022780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.11,f,378.29,M,206.85,F*1F
2024-06-27T19:17:11.8486618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.38,f,377.76,M,206.56,F*10
2024-06-27T19:17:13.8951644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-06-27T19:17:15.9415932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.07,F*1E
2024-06-27T19:17:17.9724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-06-27T19:17:20.0189923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.50,F*11
2024-06-27T19:17:22.0654640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.28,f,375.29,M,205.21,F*12
2024-06-27T19:17:24.0962709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.23,f,374.97,M,205.04,F*1B
2024-06-27T19:17:26.1271836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-06-27T19:17:28.1579862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.78,f,374.84,M,204.96,F*15
2024-06-27T19:17:30.1887813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.95,f,373.97,M,204.49,F*1E
2024-06-27T19:17:32.2197307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-06-27T19:17:34.2349213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.19,f,371.91,M,203.37,F*16
2024-06-27T19:17:36.2501465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-06-27T19:17:38.2654593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.65,f,371.14,M,202.94,F*1C
2024-06-27T19:17:40.2805251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.28,f,370.42,M,202.55,F*18
2024-06-27T19:17:42.2957388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-06-27T19:17:44.2954649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-06-27T19:17:46.3106276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.99,f,368.50,M,201.50,F*12
2024-06-27T19:17:48.3101879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.80,f,367.53,M,200.97,F*11
2024-06-27T19:17:50.3098947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-06-27T19:17:52.3094270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.68,F*1F
2024-06-27T19:17:54.3090015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-06-27T19:17:56.3085589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-06-27T19:17:58.2926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-06-27T19:18:00.2765242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.38,f,364.96,M,199.56,F*1E
2024-06-27T19:18:02.2605723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-06-27T19:18:04.2445148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.84,f,362.97,M,198.47,F*18
2024-06-27T19:18:06.2284847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-06-27T19:18:08.2125421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.77,f,362.03,M,197.96,F*1C
2024-06-27T19:18:10.1809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.90,f,360.85,M,197.32,F*13
2024-06-27T19:18:12.1396157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.28,f,361.27,M,197.55,F*1E
2024-06-27T19:18:14.1079572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-06-27T19:18:16.0607012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.55,M,196.61,F*1D
2024-06-27T19:18:18.0290266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-06-27T19:18:19.9818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.32,f,359.15,M,196.39,F*16
2024-06-27T19:18:21.9344934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.60,f,357.10,M,195.27,F*1F
2024-06-27T19:18:23.8872513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.09,f,356.64,M,195.02,F*14
2024-06-27T19:18:25.8398978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-06-27T19:18:27.7770497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-06-27T19:18:29.7298717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-27T19:18:31.6669324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.94,f,354.77,M,193.99,F*16
2024-06-27T19:18:33.6040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.38,f,354.29,M,193.73,F*1E
2024-06-27T19:18:35.5410847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-06-27T19:18:37.4624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.16,F*1F
2024-06-27T19:18:39.3840968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-06-27T19:18:41.3212280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.64,F*16
2024-06-27T19:18:43.2447104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.28,f,351.52,M,192.21,F*12
2024-06-27T19:18:45.1662222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.15,f,350.56,M,191.69,F*15
2024-06-27T19:18:47.0877434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.08,f,350.24,M,191.51,F*1F
2024-06-27T19:18:49.0092096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.89,f,350.18,M,191.48,F*10
2024-06-27T19:18:50.9307688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-06-27T19:18:52.8363206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.87,f,348.96,M,190.81,F*19
2024-06-27T19:18:54.7580401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.58,f,348.56,M,190.60,F*1F
2024-06-27T19:18:56.6483393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.46,F*13
2024-06-27T19:18:58.5541294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-06-27T19:19:00.4444059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-06-27T19:19:02.3502460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.64,f,346.14,M,189.27,F*12
2024-06-27T19:19:04.2404598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.49,F*10
2024-06-27T19:19:06.1150487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.83,f,345.59,M,188.97,F*1D
2024-06-27T19:19:08.0054150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.64,M,188.45,F*1A
2024-06-27T19:19:09.8956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.68,f,344.02,M,188.11,F*13
2024-06-27T19:19:11.7702827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.65,f,344.01,M,188.11,F*1D
2024-06-27T19:19:13.6448692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.75,f,345.26,M,188.79,F*1D
2024-06-27T19:19:15.5194816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.67,f,343.11,M,187.61,F*1C
2024-06-27T19:19:17.3941373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.65,f,343.40,M,187.78,F*11
2024-06-27T19:19:19.2592310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.91,f,341.96,M,186.98,F*1B
2024-06-27T19:19:21.1182138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.16,f,342.34,M,187.19,F*15
2024-06-27T19:19:22.9772028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.58,M,186.78,F*1D
2024-06-27T19:19:24.8518013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.64,f,340.05,M,185.94,F*12
2024-06-27T19:19:26.7108195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-06-27T19:19:28.5542206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-06-27T19:19:30.3976152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-06-27T19:19:32.2410033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-06-27T19:19:34.1000168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-06-27T19:19:35.9277316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.48,F*1E
2024-06-27T19:19:37.7762997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.71,f,336.41,M,183.95,F*17
2024-06-27T19:19:39.6196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-06-27T19:19:41.4473886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-06-27T19:19:43.2907744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-06-27T19:19:45.1029561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.26,M,183.32,F*10
2024-06-27T19:19:46.9343211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-06-27T19:19:48.7622014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.81,f,334.31,M,182.80,F*15
2024-06-27T19:19:50.5792032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.12,F*15
2024-06-27T19:19:52.4177263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.28,f,332.01,M,181.55,F*16
2024-06-27T19:19:54.2454150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-27T19:19:56.0575868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.91,f,332.20,M,181.65,F*14
2024-06-27T19:19:57.8853263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.14,f,331.06,M,181.02,F*10
2024-06-27T19:19:59.7286833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.26,f,330.48,M,180.71,F*1D
2024-06-27T19:20:01.5564944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-06-27T19:20:03.3529057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.01,f,330.10,M,180.50,F*11
2024-06-27T19:20:05.1026026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-06-27T19:20:06.8991042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-06-27T19:20:08.6956319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.85,f,327.61,M,179.14,F*13
2024-06-27T19:20:10.5077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.99,f,328.57,M,179.66,F*12
2024-06-27T19:20:12.3042736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.05,f,327.37,M,179.01,F*1C
2024-06-27T19:20:14.1008092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-06-27T19:20:15.8816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-06-27T19:20:17.6626107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.70,f,326.66,M,178.62,F*1A
2024-06-27T19:20:19.4434653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.18,f,324.36,M,177.36,F*19
2024-06-27T19:20:21.2399997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.15,F*1E
2024-06-27T19:20:23.0210213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.06,f,322.19,M,176.18,F*10
2024-06-27T19:20:24.8017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.91,f,322.45,M,176.32,F*1F
2024-06-27T19:20:26.5670408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-06-27T19:20:28.3324577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.28,M,175.13,F*11
2024-06-27T19:20:30.1132356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-06-27T19:20:31.8628780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-06-27T19:20:33.6281507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.17,F*1C
2024-06-27T19:20:35.3777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-06-27T19:20:37.1118691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.16,M,174.52,F*1E
2024-06-27T19:20:38.8770890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.19,f,316.14,M,172.87,F*10
2024-06-27T19:20:40.6424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.18,f,314.61,M,172.03,F*18
2024-06-27T19:20:42.3920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.72,f,314.47,M,171.95,F*1F
2024-06-27T19:20:44.1260525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.30,f,314.95,M,172.22,F*1B
2024-06-27T19:20:45.8600278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.04,f,313.65,M,171.51,F*18
2024-06-27T19:20:47.6097015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.30,f,314.04,M,171.72,F*16
2024-06-27T19:20:49.3281440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.30,f,314.04,M,171.72,F*16
2024-06-27T19:20:51.0698673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.53,f,312.89,M,171.09,F*1B
2024-06-27T19:20:52.7962052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.68,f,312.63,M,170.95,F*10
2024-06-27T19:20:54.5327274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.23,f,310.05,M,169.54,F*19
2024-06-27T19:20:56.2823998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.27,f,310.06,M,169.54,F*1E
2024-06-27T19:20:57.9851913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.00,f,310.59,M,169.83,F*15
2024-06-27T19:20:59.7035845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.40,f,309.19,M,169.07,F*1C
2024-06-27T19:21:01.4220055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.87,f,309.64,M,169.31,F*19
2024-06-27T19:21:03.1403053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-06-27T19:21:04.8431259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.01,f,309.68,M,169.34,F*1D
2024-06-27T19:21:06.5458908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.41,f,308.58,M,168.73,F*1D
2024-06-27T19:21:08.2487842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.12,F*1A
2024-06-27T19:21:09.9515385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.48,f,306.47,M,167.58,F*14
2024-06-27T19:21:11.6386678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.20,f,306.39,M,167.53,F*18
2024-06-27T19:21:13.3414511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.77,f,307.17,M,167.96,F*1C
2024-06-27T19:21:15.0286043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.78,f,305.34,M,166.96,F*17
2024-06-27T19:21:16.7314165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.82,f,305.35,M,166.97,F*12
2024-06-27T19:21:18.4186030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.96,f,303.87,M,166.16,F*27
2024-06-27T19:21:20.1057852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.95,f,304.48,M,166.49,F*24
2024-06-27T19:21:21.7772782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.75,f,304.42,M,166.46,F*2F
2024-06-27T19:21:23.4488135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.03,f,303.28,M,165.84,F*25
2024-06-27T19:21:25.1359821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.40,f,302.48,M,165.40,F*2A
2024-06-27T19:21:26.8075103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-06-27T19:21:28.4946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.78,f,299.86,M,163.96,F*2D
2024-06-27T19:21:30.1504800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-06-27T19:21:31.8065312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.51,f,301.60,M,164.92,F*27
2024-06-27T19:21:33.4623713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.87,f,299.88,M,163.98,F*2D
2024-06-27T19:21:35.1339784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.95,f,298.69,M,163.32,F*25
2024-06-27T19:21:36.7899072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.35,f,298.81,M,163.39,F*24
2024-06-27T19:21:38.4457913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.85,f,298.35,M,163.14,F*28
2024-06-27T19:21:40.0861171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-06-27T19:21:41.7420289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.07,f,298.12,M,163.01,F*23
2024-06-27T19:21:43.3822986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.05,f,296.89,M,162.34,F*26
2024-06-27T19:21:45.0226094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.57,f,296.44,M,162.10,F*20
2024-06-27T19:21:46.6786113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.13,f,296.00,M,161.85,F*2C
2024-06-27T19:21:48.3189568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.90,f,294.71,M,161.15,F*2C
2024-06-27T19:21:49.9591874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.14,f,294.48,M,161.02,F*2C
2024-06-27T19:21:51.5854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.18,f,295.10,M,161.36,F*25
2024-06-27T19:21:53.2085312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.67,f,294.34,M,160.95,F*2F
2024-06-27T19:21:54.8331981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-06-27T19:21:56.4460648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.29,f,293.00,M,160.22,F*2D
2024-06-27T19:21:58.0706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.63,f,291.28,M,159.27,F*23
2024-06-27T19:21:59.6952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.38,f,292.11,M,159.73,F*28
2024-06-27T19:22:01.3043478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.50,f,293.07,M,160.25,F*23
2024-06-27T19:22:02.9134356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.65,f,292.81,M,160.11,F*2C
2024-06-27T19:22:04.5381375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.23,f,290.24,M,158.70,F*2E
2024-06-27T19:22:06.1471139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.06,f,290.49,M,158.84,F*28
2024-06-27T19:22:07.7562164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.75,f,290.70,M,158.96,F*25
2024-06-27T19:22:09.3653365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.99,f,290.17,M,158.66,F*2B
2024-06-27T19:22:10.9587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.04,f,289.27,M,158.17,F*2B
2024-06-27T19:22:12.5520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-06-27T19:22:14.1455313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-06-27T19:22:15.7545194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.85,f,288.60,M,157.81,F*2F
2024-06-27T19:22:17.3478799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.61,f,288.53,M,157.77,F*2C
2024-06-27T19:22:18.9415402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.87,f,288.00,M,157.48,F*2C
2024-06-27T19:22:20.5192743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.47,f,286.04,M,156.41,F*29
2024-06-27T19:22:22.0970854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.94,f,286.50,M,156.66,F*22
2024-06-27T19:22:23.6749818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.11,f,286.24,M,156.52,F*2B
2024-06-27T19:22:25.2527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-06-27T19:22:26.8307233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-06-27T19:22:28.4242280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.36,f,285.10,M,155.89,F*23
2024-06-27T19:22:29.9865225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.67,f,284.58,M,155.61,F*2A
2024-06-27T19:22:31.5643970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.63,M,155.09,F*2F
2024-06-27T19:22:33.1265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.66,f,283.36,M,154.94,F*24
2024-06-27T19:22:34.7043345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.75,f,282.17,M,154.29,F*2E
2024-06-27T19:22:36.2666319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.63,f,281.52,M,153.94,F*2C
2024-06-27T19:22:37.8444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.35,f,284.48,M,155.56,F*28
2024-06-27T19:22:39.4535754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.12,f,280.76,M,153.52,F*25
2024-06-27T19:22:41.0157804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.87,f,280.38,M,153.31,F*2D
2024-06-27T19:22:42.5623824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-06-27T19:22:44.1245344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-06-27T19:22:45.6555636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.51,f,279.66,M,152.92,F*2D
2024-06-27T19:22:47.2020768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.51,f,280.57,M,153.42,F*21
2024-06-27T19:22:48.7330774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.71,f,277.89,M,151.95,F*22
2024-06-27T19:22:50.2796778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.41,f,279.93,M,153.07,F*24
2024-06-27T19:22:51.8105847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.94,f,276.74,M,151.32,F*20
2024-06-27T19:22:53.3571375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.45,f,277.51,M,151.74,F*2E
2024-06-27T19:22:54.8881644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.76,f,278.82,M,152.46,F*29
2024-06-27T19:22:56.4034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.32,f,276.55,M,151.22,F*2E
2024-06-27T19:22:57.9363971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.94,f,276.74,M,151.32,F*20
2024-06-27T19:22:59.4515585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.67,f,274.83,M,150.28,F*2A
2024-06-27T19:23:00.9825920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.08,f,275.56,M,150.68,F*2B
2024-06-27T19:23:02.4979889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.96,F*27
2024-06-27T19:23:04.0132727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.30,f,275.02,M,150.38,F*22
2024-06-27T19:23:05.5130296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.23,f,275.00,M,150.37,F*2D
2024-06-27T19:23:07.0283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.96,F*27
2024-06-27T19:23:08.5280474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.77,f,273.64,M,149.63,F*2C
2024-06-27T19:23:10.0433672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-06-27T19:23:11.5430132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.37,f,271.39,M,148.40,F*25
2024-06-27T19:23:13.0426450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-06-27T19:23:14.5424431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.76,f,271.20,M,148.29,F*2F
2024-06-27T19:23:16.0422162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.86,f,270.62,M,147.98,F*2C
2024-06-27T19:23:17.5418290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.85,f,269.09,M,147.14,F*2B
2024-06-27T19:23:19.0259700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.25,F*25
2024-06-27T19:23:20.5100229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.42,f,268.96,M,147.07,F*25
2024-06-27T19:23:21.9785200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-06-27T19:23:23.4625282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.22,f,268.90,M,147.04,F*26
2024-06-27T19:23:24.9465770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.45,f,267.75,M,146.41,F*26
2024-06-27T19:23:26.4307220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.94,f,266.99,M,145.99,F*22
2024-06-27T19:23:27.8993063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.81,f,266.03,M,145.47,F*21
2024-06-27T19:23:29.3676429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-06-27T19:23:30.8517086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-06-27T19:23:32.3201867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-06-27T19:23:33.7886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.16,f,264.31,M,144.53,F*2C
2024-06-27T19:23:35.2415071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.30,f,265.27,M,145.05,F*2A
2024-06-27T19:23:36.7098387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.16,f,264.31,M,144.53,F*2C
2024-06-27T19:23:38.1678535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-06-27T19:23:39.6208226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-06-27T19:23:41.0736769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-06-27T19:23:42.5109680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-06-27T19:23:43.9637614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-06-27T19:23:45.4164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.13,f,261.56,M,143.02,F*22
2024-06-27T19:23:46.8537253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.67,f,261.42,M,142.95,F*24
2024-06-27T19:23:48.2910082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.01,M,143.27,F*22
2024-06-27T19:23:49.7126067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.02,f,261.22,M,142.84,F*21
2024-06-27T19:23:51.1653770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.74,f,260.83,M,142.62,F*20
2024-06-27T19:23:52.6027211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-06-27T19:23:54.0241958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.82,f,258.42,M,141.30,F*28
2024-06-27T19:23:55.4458043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-06-27T19:23:56.8517665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.95,M,141.60,F*2F
2024-06-27T19:23:58.2733944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-06-27T19:23:59.6949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.35,f,257.36,M,140.73,F*2D
2024-06-27T19:24:01.1321740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.92,M,140.49,F*21
2024-06-27T19:24:02.5381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.87,f,257.52,M,140.81,F*2B
2024-06-27T19:24:03.9440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.43,f,256.47,M,140.24,F*2C
2024-06-27T19:24:05.3656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.99,f,256.34,M,140.17,F*2E
2024-06-27T19:24:06.7716250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.90,f,255.39,M,139.65,F*22
2024-06-27T19:24:08.1932956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.36,f,253.70,M,138.73,F*26
2024-06-27T19:24:09.5836503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-06-27T19:24:10.9895942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.68,f,254.11,M,138.95,F*24
2024-06-27T19:24:12.3955148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.92,f,256.01,M,139.99,F*25
2024-06-27T19:24:13.7858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.57,F*2E
2024-06-27T19:24:15.1762064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.75,f,251.69,M,137.62,F*22
2024-06-27T19:24:16.5821845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.37,F*2A
2024-06-27T19:24:17.9569381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.09,f,253.01,M,138.35,F*2C
2024-06-27T19:24:19.3473008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-06-27T19:24:20.7376270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-06-27T19:24:22.1123298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-06-27T19:24:23.5026920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-06-27T19:24:24.8774052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.56,f,250.11,M,136.76,F*2C
2024-06-27T19:24:26.2521512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.84,f,249.58,M,136.47,F*2F
2024-06-27T19:24:27.6269740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-06-27T19:24:29.0055561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.31,f,247.29,M,135.22,F*20
2024-06-27T19:24:30.3646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.38,M,135.27,F*22
2024-06-27T19:24:31.7237725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-06-27T19:24:33.0829023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-06-27T19:24:34.4457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-06-27T19:24:35.8010621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.68,f,246.18,M,134.61,F*2E
2024-06-27T19:24:37.1601933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-06-27T19:24:38.5193759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.79,f,245.00,M,133.97,F*2E
2024-06-27T19:24:39.8784022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.74,f,244.98,M,133.96,F*22
2024-06-27T19:24:41.2219707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.27,f,244.23,M,133.55,F*29
2024-06-27T19:24:42.5654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.95,f,243.82,M,133.32,F*23
2024-06-27T19:24:43.9089413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.51,f,243.08,M,132.92,F*2C
2024-06-27T19:24:45.2523256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-06-27T19:24:46.5958355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-06-27T19:24:47.9236693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.85,f,242.88,M,132.81,F*2F
2024-06-27T19:24:49.2671463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.92,f,242.29,M,132.49,F*24
2024-06-27T19:24:50.5949998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-06-27T19:24:51.9384872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-06-27T19:24:53.2663256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.83,f,239.83,M,131.14,F*20
2024-06-27T19:24:54.5941809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,240.00,M,131.23,F*21
2024-06-27T19:24:55.9220933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-06-27T19:24:57.2343787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.32,f,239.37,M,130.89,F*23
2024-06-27T19:24:58.5622108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-06-27T19:24:59.8744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.74,F*29
2024-06-27T19:25:01.2023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-06-27T19:25:02.5145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.51,f,237.29,M,129.75,F*2E
2024-06-27T19:25:03.8268131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-06-27T19:25:05.1389906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-06-27T19:25:06.4511383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.67,f,236.12,M,129.11,F*2C
2024-06-27T19:25:07.7478866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-06-27T19:25:09.0445185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.29,f,236.00,M,129.05,F*20
2024-06-27T19:25:10.3411094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.82,M,128.40,F*21
2024-06-27T19:25:11.6533584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.56,M,128.26,F*24
2024-06-27T19:25:12.9500014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-06-27T19:25:14.2466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.95,M,127.93,F*23
2024-06-27T19:25:15.5275644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.14,M,128.03,F*21
2024-06-27T19:25:16.8086236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-06-27T19:25:18.1051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-06-27T19:25:19.3861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-06-27T19:25:20.6671213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.90,M,126.80,F*2B
2024-06-27T19:25:21.9481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-06-27T19:25:23.2291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-06-27T19:25:24.4945047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.86,f,231.61,M,126.64,F*22
2024-06-27T19:25:25.7598888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-06-27T19:25:27.0350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-06-27T19:25:28.3092826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.14,M,125.84,F*29
2024-06-27T19:25:29.5746536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.75,f,230.05,M,125.79,F*2F
2024-06-27T19:25:30.8400089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-06-27T19:25:32.1054090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.06,f,229.23,M,125.34,F*28
2024-06-27T19:25:33.3551616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-06-27T19:25:34.6050004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-06-27T19:25:35.8546703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.87,F*23
2024-06-27T19:25:37.1044003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-06-27T19:25:38.3541464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-06-27T19:25:39.6038771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.12,M,124.19,F*2D
2024-06-27T19:25:40.8536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-06-27T19:25:42.0877693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.23,f,225.93,M,123.54,F*2A
2024-06-27T19:25:43.3374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.49,M,123.30,F*2E
2024-06-27T19:25:44.5717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.49,M,123.30,F*2E
2024-06-27T19:25:45.8057531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-06-27T19:25:47.0555331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-06-27T19:25:48.2896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.49,f,223.57,M,122.25,F*2A
2024-06-27T19:25:49.5237796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.98,M,121.93,F*24
2024-06-27T19:25:50.7579062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.64,f,222.40,M,121.61,F*2A
2024-06-27T19:25:51.9920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.49,f,222.04,M,121.41,F*26
2024-06-27T19:25:53.2261824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-06-27T19:25:54.4446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.04,M,120.87,F*2D
2024-06-27T19:25:55.6705704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.86,f,220.94,M,120.81,F*2F
2024-06-27T19:25:56.8889911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-06-27T19:25:58.1075282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.91,F*2E
2024-06-27T19:25:59.3260553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.73,f,219.68,M,120.12,F*22
2024-06-27T19:26:00.5445749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.55,f,219.32,M,119.93,F*20
2024-06-27T19:26:01.7474863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.79,f,219.09,M,119.80,F*25
2024-06-27T19:26:02.9502849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.59,f,218.11,M,119.26,F*2E
2024-06-27T19:26:04.1688929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-06-27T19:26:05.3716762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-06-27T19:26:06.5589220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.59,M,118.43,F*20
2024-06-27T19:26:07.7618962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-06-27T19:26:08.9491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.88,f,215.15,M,117.65,F*23
2024-06-27T19:26:10.1519693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.71,f,215.71,M,117.95,F*2A
2024-06-27T19:26:11.3392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.51,f,215.65,M,117.92,F*2A
2024-06-27T19:26:12.5265285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.64,f,214.77,M,117.44,F*26
2024-06-27T19:26:13.7137970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-06-27T19:26:14.8854625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.28,f,214.06,M,117.05,F*2B
2024-06-27T19:26:16.0570230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-06-27T19:26:17.2442963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.16,F*28
2024-06-27T19:26:18.4202761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-06-27T19:26:19.6075671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.03,f,212.46,M,116.17,F*2F
2024-06-27T19:26:20.7792000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.83,f,212.70,M,116.31,F*26
2024-06-27T19:26:21.9507278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.01,f,212.14,M,116.00,F*2D
2024-06-27T19:26:23.1224672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-06-27T19:26:24.2941528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-06-27T19:26:25.4500430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.17,f,212.50,M,116.20,F*29
2024-06-27T19:26:26.6061310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-06-27T19:26:27.7778105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.66,f,212.34,M,116.11,F*2E
2024-06-27T19:26:28.9338387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.38,f,211.04,M,115.40,F*26
2024-06-27T19:26:30.0898121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.01,f,210.31,M,115.00,F*2D
2024-06-27T19:26:31.8238427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.81,f,209.64,M,114.63,F*2F
2024-06-27T19:26:33.5451726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.43,f,208.92,M,114.24,F*28
2024-06-27T19:26:34.6855198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.06,f,208.50,M,114.01,F*21
2024-06-27T19:26:35.8258495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.32,f,208.89,M,114.22,F*22
2024-06-27T19:26:37.5287673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.67,M,114.10,F*25
2024-06-27T19:26:39.2323015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.84,f,207.83,M,113.64,F*2B
2024-06-27T19:26:40.9360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.81,f,207.51,M,113.47,F*21
2024-06-27T19:26:42.6398420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-06-27T19:26:44.3434558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.19,f,205.80,M,112.53,F*20
2024-06-27T19:26:46.0502582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-06-27T19:26:47.7347916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.73,f,204.13,M,111.62,F*2B
2024-06-27T19:26:49.4226282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.58,F*27
2024-06-27T19:26:51.1102975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-06-27T19:26:52.7666976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.55,f,202.86,M,110.92,F*27
2024-06-27T19:26:54.4386991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.34,M,110.64,F*2F
2024-06-27T19:26:56.1105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.35,f,201.58,M,110.22,F*2E
2024-06-27T19:26:57.7668932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-06-27T19:26:59.4232275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-06-27T19:27:01.0793734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.42,f,199.16,M,108.90,F*27
2024-06-27T19:27:02.7198822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-06-27T19:27:04.3604942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.40,f,197.94,M,108.23,F*22
2024-06-27T19:27:05.9853309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.57,f,195.85,M,107.09,F*2A
2024-06-27T19:27:07.6102261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-06-27T19:27:09.2350978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-06-27T19:27:10.8598418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.40,M,105.75,F*2A
2024-06-27T19:27:12.4690554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.65,f,192.83,M,105.44,F*26
2024-06-27T19:27:14.0783368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-06-27T19:27:15.6873758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-06-27T19:27:17.2809358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.29,f,189.98,M,103.88,F*28
2024-06-27T19:27:18.8900889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.16,f,188.11,M,102.86,F*2C
2024-06-27T19:27:20.4679723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.66,f,187.35,M,102.44,F*2F
2024-06-27T19:27:22.0491889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-06-27T19:27:23.6425682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.51,f,185.17,M,101.25,F*2F
2024-06-27T19:27:25.2047896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-06-27T19:27:26.7514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.88,f,183.76,M,100.48,F*25
2024-06-27T19:27:28.2980394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-06-27T19:27:29.8446510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-06-27T19:27:31.3756705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-06-27T19:27:32.9222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-06-27T19:27:34.4375931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-06-27T19:27:35.9529310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.17,f,177.75,M,97.20,F*10
2024-06-27T19:27:37.4527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.67,F*1D
2024-06-27T19:27:38.9368118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-06-27T19:27:40.4346344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-06-27T19:27:41.9187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-06-27T19:27:43.3872221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-06-27T19:27:44.8712859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-06-27T19:27:46.3240381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-06-27T19:27:47.7769365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.74,f,171.52,M,93.79,F*11
2024-06-27T19:27:49.2296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-06-27T19:27:50.6824967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-06-27T19:27:52.1353112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.14,f,170.12,M,93.02,F*17
2024-06-27T19:27:53.3226299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-06-27T19:27:54.7440830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-06-27T19:27:56.1500967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-06-27T19:27:57.5560180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-06-27T19:27:58.9463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-06-27T19:28:00.3365861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-06-27T19:28:01.7270236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-06-27T19:28:03.1017274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-06-27T19:28:04.4608485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.49,M,90.49,F*15
2024-06-27T19:28:05.8199834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.74,M,90.08,F*14
2024-06-27T19:28:07.1790994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-06-27T19:28:08.5381521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-06-27T19:28:09.8816596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-06-27T19:28:11.2251045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-06-27T19:28:12.5684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-06-27T19:28:13.9120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.86,F*16
2024-06-27T19:28:15.2399490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-06-27T19:28:16.5677291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-06-27T19:28:17.8800279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-06-27T19:28:19.1985707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-06-27T19:28:20.5108426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-06-27T19:28:21.8074285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-06-27T19:28:23.1196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.08,M,88.08,F*1C
2024-06-27T19:28:24.4162860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-06-27T19:28:25.7128927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-06-27T19:28:27.0095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-06-27T19:28:28.2905468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.97,M,87.47,F*11
2024-06-27T19:28:29.5870842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-06-27T19:28:30.8681310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-06-27T19:28:32.1647291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-06-27T19:28:33.4457289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.27,f,158.58,M,86.71,F*1C
2024-06-27T19:28:34.7267688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-06-27T19:28:35.9921153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-06-27T19:28:37.2730312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-06-27T19:28:38.5384501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-06-27T19:28:39.8038985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13
2024-06-27T19:28:41.0691664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.81,F*1D
2024-06-27T19:28:42.3345526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-06-27T19:28:43.5843452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-06-27T19:28:44.8496945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-06-27T19:28:46.1150636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-06-27T19:28:47.3647501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-06-27T19:28:48.6145702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-06-27T19:28:49.8643282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-06-27T19:28:51.1140558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-06-27T19:28:52.3639255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-06-27T19:28:53.6135898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-06-27T19:28:54.8633490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-06-27T19:28:56.1131075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-06-27T19:28:57.3472203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-06-27T19:28:58.5812607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-06-27T19:28:59.8310375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-06-27T19:29:01.0652919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-06-27T19:29:02.2993679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-06-27T19:29:03.5335075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.71,F*10
2024-06-27T19:29:04.7676546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.69,M,83.49,F*13
2024-06-27T19:29:06.0018423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-06-27T19:29:07.2202840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-06-27T19:29:08.4543528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-06-27T19:29:09.6729284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.97,M,83.10,F*11
2024-06-27T19:29:10.8914687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-06-27T19:29:12.1255417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-06-27T19:29:13.3440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-06-27T19:29:14.5626155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-06-27T19:29:15.7966902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-06-27T19:29:17.0152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-06-27T19:29:18.2337389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-06-27T19:29:19.4522676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-06-27T19:29:20.6707308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-06-27T19:29:21.8736220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-06-27T19:29:23.0921643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-06-27T19:29:24.2950142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-06-27T19:29:25.4979277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-06-27T19:29:26.7164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-06-27T19:29:27.9349410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-06-27T19:29:29.1378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-06-27T19:29:30.3406954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-06-27T19:29:31.5592363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-06-27T19:29:32.7653206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.89,F*1F
2024-06-27T19:29:33.9514485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-06-27T19:29:35.1543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-06-27T19:29:36.3572449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-06-27T19:29:37.5601318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-06-27T19:29:38.7629960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-06-27T19:29:39.9502470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-06-27T19:29:41.1531818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-06-27T19:29:42.3403481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-06-27T19:29:43.5433492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-06-27T19:29:44.7306707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-06-27T19:29:45.9178122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-06-27T19:29:47.1050837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-06-27T19:29:48.2869731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-06-27T19:29:49.4586087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A
2024-06-27T19:29:50.6458280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-06-27T19:29:51.8330503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-06-27T19:29:53.0202652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-06-27T19:29:54.1918657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.27,f,147.60,M,80.71,F*10
2024-06-27T19:29:55.3681546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-06-27T19:29:56.5554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.68,M,80.75,F*1C
2024-06-27T19:29:57.7270108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-06-27T19:29:58.8986292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-06-27T19:30:00.0861184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-06-27T19:30:01.2575346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.69,M,80.76,F*1D
2024-06-27T19:30:02.4481757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-06-27T19:30:03.6197200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-06-27T19:30:04.8068554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-06-27T19:30:05.9785708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-06-27T19:30:07.1658186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-06-27T19:30:08.3373969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-06-27T19:30:09.5090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-06-27T19:30:10.6808119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-06-27T19:30:11.8679944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-06-27T19:30:13.0552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-06-27T19:30:14.2313037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-06-27T19:30:15.4140247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-06-27T19:30:16.6012836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-06-27T19:30:17.7886488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-06-27T19:30:18.9602500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-06-27T19:30:20.1319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-06-27T19:30:21.3191498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-06-27T19:30:22.4908337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-06-27T19:30:23.6780278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.62,F*1E
2024-06-27T19:30:24.8653417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-06-27T19:30:26.0369663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-06-27T19:30:27.2243108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-06-27T19:30:28.3958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-06-27T19:30:29.5675415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-06-27T19:30:30.7547627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-06-27T19:30:31.9420622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-06-27T19:30:33.1136353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-06-27T19:30:34.3009093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-06-27T19:30:35.4881348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.73,F*12
2024-06-27T19:30:36.6598759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-06-27T19:30:37.8470393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-06-27T19:30:39.0187076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-06-27T19:30:40.1903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-06-27T19:30:41.3620917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-06-27T19:30:42.5386142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-06-27T19:30:43.7258730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-06-27T19:30:44.8974687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-06-27T19:30:46.0848130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-06-27T19:30:47.2793374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-06-27T19:30:48.4436826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-06-27T19:30:49.6153583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-06-27T19:30:50.7869469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-06-27T19:30:51.9743416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-06-27T19:30:53.1614207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-06-27T19:30:54.3487039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.52,M,80.67,F*12
2024-06-27T19:30:55.5204855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-06-27T19:30:56.6919936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-06-27T19:30:57.8793332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-06-27T19:30:59.0509538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-06-27T19:31:00.2225846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-06-27T19:31:01.3942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-06-27T19:31:02.5816117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-06-27T19:31:03.7531260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-06-27T19:31:04.9404208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-06-27T19:31:06.1120191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-06-27T19:31:07.2992599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-06-27T19:31:08.4865519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-06-27T19:31:09.6582682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-06-27T19:31:10.8454489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-06-27T19:31:12.0172461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-06-27T19:31:13.1887103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-06-27T19:31:14.3760082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-06-27T19:31:15.5477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-06-27T19:31:16.7192730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-06-27T19:31:17.8910080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.49,M,80.65,F*14
2024-06-27T19:31:19.0783793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-06-27T19:31:20.2498706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-06-27T19:31:21.4215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-06-27T19:31:22.5952754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-06-27T19:31:23.7825724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.54,M,80.68,F*1D
2024-06-27T19:31:24.9542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-06-27T19:31:26.1259116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-06-27T19:31:27.3131177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-06-27T19:31:28.4847961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18
2024-06-27T19:31:29.6564296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-06-27T19:31:30.8280617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-06-27T19:31:31.9997209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-06-27T19:31:33.1713872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-06-27T19:31:34.3586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-06-27T19:31:35.5146647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-06-27T19:31:36.6863296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-06-27T19:31:37.8579351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-06-27T19:31:39.0452150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-06-27T19:31:40.2168312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-06-27T19:31:41.3885065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-06-27T19:31:42.5601013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-06-27T19:31:43.7162299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-06-27T19:31:44.8878259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-06-27T19:31:46.0751270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-06-27T19:31:47.2467226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-06-27T19:31:48.4027404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-06-27T19:31:49.5743868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-06-27T19:31:50.7459824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.78,M,80.26,F*17
2024-06-27T19:31:51.9176916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-06-27T19:31:53.1049508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-06-27T19:31:54.2609313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-06-27T19:31:55.4325867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.11,F*10
2024-06-27T19:31:56.6042005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-06-27T19:31:57.7759650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-06-27T19:31:58.9351127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-06-27T19:32:00.1009183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-06-27T19:32:01.2788469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-06-27T19:32:02.4352224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.98,M,80.37,F*15
2024-06-27T19:32:03.6068833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-06-27T19:32:04.7792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-06-27T19:32:05.9659777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-06-27T19:32:07.1289175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-06-27T19:32:08.3098089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-06-27T19:32:09.4662098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-06-27T19:32:10.6254794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-06-27T19:32:11.7946287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-06-27T19:32:12.9667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-06-27T19:32:14.1296055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-06-27T19:32:15.3029683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-06-27T19:32:16.4693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-06-27T19:32:17.6308068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-06-27T19:32:18.7949321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-06-27T19:32:19.9511742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.95,F*1F
2024-06-27T19:32:21.1037411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-06-27T19:32:22.2632181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-06-27T19:32:23.4350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-06-27T19:32:24.6114765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-06-27T19:32:25.7943696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-06-27T19:32:26.9505986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-06-27T19:32:28.1210155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-06-27T19:32:29.2780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-06-27T19:32:31.0184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-06-27T19:32:32.1829898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-06-27T19:32:33.3381062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-06-27T19:32:34.5013349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.78,M,79.71,F*1F
2024-06-27T19:32:35.6696413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-06-27T19:32:36.8255849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-06-27T19:32:37.9944100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-06-27T19:32:39.1672968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-06-27T19:32:40.3410378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-06-27T19:32:41.4979946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-06-27T19:32:42.6566472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-06-27T19:32:43.8254869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-06-27T19:32:44.9854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-06-27T19:32:46.1361218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-06-27T19:32:47.3034885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-06-27T19:32:48.4689141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-06-27T19:32:49.6359740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.54,M,79.58,F*15
2024-06-27T19:32:50.8098318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-06-27T19:32:51.9781973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-06-27T19:32:53.1317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-06-27T19:32:54.2879372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-06-27T19:32:55.4558344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-06-27T19:32:57.2005428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-06-27T19:32:58.3571293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-06-27T19:32:59.5176355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-06-27T19:33:00.6836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-06-27T19:33:01.8424597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-06-27T19:33:03.0005775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-06-27T19:33:04.1700156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-06-27T19:33:05.3260924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-06-27T19:33:06.4820238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.63,M,79.63,F*1D
2024-06-27T19:33:07.6380664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-06-27T19:33:08.8097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-06-27T19:33:10.5437683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-06-27T19:33:11.6998146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-06-27T19:33:12.8558117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,145.99,M,79.83,F*19
2024-06-27T19:33:14.0117962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-06-27T19:33:15.1677727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-06-27T19:33:16.3395079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-06-27T19:33:17.4955649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-06-27T19:33:18.6515811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-06-27T19:33:19.8074265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-06-27T19:33:20.9636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-06-27T19:33:22.1196635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-06-27T19:33:23.8692722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-06-27T19:33:25.0252605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-06-27T19:33:26.1812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.61,F*12
2024-06-27T19:33:27.3529497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-06-27T19:33:28.5089712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-06-27T19:33:29.6650071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-06-27T19:33:30.8208949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-06-27T19:33:31.9927130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-06-27T19:33:33.1486117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-06-27T19:33:34.3046870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-06-27T19:33:35.4607034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.33,F*14
2024-06-27T19:33:36.6323943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-06-27T19:33:37.7883939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-06-27T19:33:38.9443836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-06-27T19:33:40.0848212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-06-27T19:33:41.2408365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-06-27T19:33:42.4124878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-06-27T19:33:43.5684877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-06-27T19:33:44.7245193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-06-27T19:33:45.8804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-06-27T19:33:47.0521171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-06-27T19:33:48.2081456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-06-27T19:33:49.3485934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-06-27T19:33:50.5046378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-06-27T19:33:51.6762327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-06-27T19:33:52.8322654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-06-27T19:33:53.9882961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-06-27T19:33:55.1599654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-06-27T19:33:56.3159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-06-27T19:33:57.4718912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-06-27T19:33:58.6280359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-06-27T19:33:59.7840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-06-27T19:34:00.9401090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-06-27T19:34:02.0960501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-06-27T19:34:03.2520707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-06-27T19:34:04.4081466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-06-27T19:34:05.5641072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-06-27T19:34:06.7200773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-06-27T19:34:07.8761314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-06-27T19:34:09.0321855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.47,F*11
2024-06-27T19:34:10.1881773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-06-27T19:34:11.3598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-06-27T19:34:12.5158595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-06-27T19:34:13.6728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-06-27T19:34:15.4059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-06-27T19:34:16.5619874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-06-27T19:34:17.7023683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-06-27T19:34:18.8584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-06-27T19:34:20.0144228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-06-27T19:34:21.1860270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.14,F*16
2024-06-27T19:34:22.3421204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-06-27T19:34:23.4979496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-06-27T19:34:24.6385237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-06-27T19:34:25.7943715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-06-27T19:34:26.9505371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-06-27T19:34:28.1221293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-06-27T19:34:29.2781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-06-27T19:34:30.4342171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-06-27T19:34:31.5902041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-06-27T19:34:32.7306482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-06-27T19:34:33.8866223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-06-27T19:34:35.0426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-06-27T19:34:36.1986251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-06-27T19:34:37.3546742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-06-27T19:34:38.5139408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.95,f,144.15,M,78.82,F*1A
2024-06-27T19:34:39.6667534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-06-27T19:34:41.4007756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-06-27T19:34:42.5411523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-06-27T19:34:43.6971196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-06-27T19:34:44.8530782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-06-27T19:34:46.0092734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-06-27T19:34:47.1652906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-06-27T19:34:48.3212751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-06-27T19:34:49.4772871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-06-27T19:34:50.6177114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-06-27T19:34:51.7736854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-06-27T19:34:52.9297488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-06-27T19:34:54.0857454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-06-27T19:34:55.2418463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-06-27T19:34:56.3978179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-06-27T19:34:57.5538398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-06-27T19:34:58.7098975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-06-27T19:34:59.8502978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-06-27T19:35:01.0062401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-06-27T19:35:02.1623197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-06-27T19:35:03.3182951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-06-27T19:35:04.4587187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-06-27T19:35:05.6146659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-06-27T19:35:07.3487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-06-27T19:35:09.0827714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-06-27T19:35:10.2388429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-06-27T19:35:11.3835102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-06-27T19:35:12.5394362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-06-27T19:35:13.6954633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-06-27T19:35:14.8358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-06-27T19:35:15.9918573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-06-27T19:35:17.1478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-06-27T19:35:18.3039157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-06-27T19:35:19.4442491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-06-27T19:35:21.1802328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-06-27T19:35:22.3343143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-06-27T19:35:23.4903728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-06-27T19:35:24.6463649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-06-27T19:35:25.7867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-06-27T19:35:26.9428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.05,F*17
2024-06-27T19:35:28.0988236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-06-27T19:35:29.2548469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-06-27T19:35:30.3952122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-06-27T19:35:31.5512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-06-27T19:35:32.7228761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-06-27T19:35:33.8789446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-06-27T19:35:35.0192944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-06-27T19:35:36.1754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-06-27T19:35:37.3313884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-06-27T19:35:38.4873088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-06-27T19:35:39.6434268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-06-27T19:35:41.3774420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-06-27T19:35:42.5334877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-06-27T19:35:43.6738934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-06-27T19:35:44.8299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-06-27T19:35:45.9859271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-06-27T19:35:47.7199321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-06-27T19:35:48.8760224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-06-27T19:35:50.0319788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-06-27T19:35:51.1880218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-06-27T19:35:52.3439456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-06-27T19:35:53.5000991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-06-27T19:35:54.6558600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-06-27T19:35:55.7964162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-06-27T19:35:57.5304926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-06-27T19:35:59.2644062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-06-27T19:36:00.9829624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-06-27T19:36:02.7170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-06-27T19:36:03.8730099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-06-27T19:36:05.0290239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-06-27T19:36:06.1850000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-06-27T19:36:07.3410223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-06-27T19:36:08.4868774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-06-27T19:36:09.6374956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.88,M,79.22,F*1C
2024-06-27T19:36:10.7934616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-06-27T19:36:11.9495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-06-27T19:36:13.1054825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-06-27T19:36:14.2459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-06-27T19:36:15.9798006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-06-27T19:36:17.1356588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-06-27T19:36:18.2760156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-06-27T19:36:19.4319030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-06-27T19:36:21.1657995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-06-27T19:36:22.3216708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-06-27T19:36:23.4776559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-06-27T19:36:24.6180151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-06-27T19:36:25.7738567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-06-27T19:36:26.9298929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-06-27T19:36:28.0859086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-06-27T19:36:29.8041941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-06-27T19:36:30.9758001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-06-27T19:36:32.1161425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-06-27T19:36:33.2721485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-06-27T19:36:34.4281354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-06-27T19:36:35.5684692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-06-27T19:36:36.7244639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-06-27T19:36:37.8805289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-06-27T19:36:39.0364234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-06-27T19:36:40.1924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-06-27T19:36:41.3483865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-06-27T19:36:42.5044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-06-27T19:36:43.6604977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-06-27T19:36:44.8164043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-06-27T19:36:45.9724553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-06-27T19:36:47.1128336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-06-27T19:36:48.2688566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-06-27T19:36:49.4248733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-06-27T19:36:50.5807853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-06-27T19:36:51.7401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-06-27T19:36:52.8804355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-06-27T19:36:54.0365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-06-27T19:36:55.7704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-06-27T19:36:56.9265917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-06-27T19:36:58.0826085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-06-27T19:36:59.2385992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-06-27T19:37:00.3946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-06-27T19:37:01.5506591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-06-27T19:37:02.6931315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-06-27T19:37:03.8492718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-06-27T19:37:05.0052756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-06-27T19:37:06.7393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-06-27T19:37:07.8952915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-06-27T19:37:09.6293156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-06-27T19:37:10.7697053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-06-27T19:37:11.9257397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.63,M,79.08,F*1F
2024-06-27T19:37:13.0818002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-06-27T19:37:14.2377938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-06-27T19:37:15.3792243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-06-27T19:37:16.5341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-06-27T19:37:17.6902509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-06-27T19:37:18.8462269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-06-27T19:37:19.9866441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-06-27T19:37:21.1426302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-06-27T19:37:22.8767051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-06-27T19:37:24.0326872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-06-27T19:37:25.1731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-06-27T19:37:26.3290787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-06-27T19:37:27.4851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-06-27T19:37:28.6254836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.46,M,78.99,F*11
2024-06-27T19:37:29.7815534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-06-27T19:37:30.9375721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-06-27T19:37:32.0935776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-06-27T19:37:33.2340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-06-27T19:37:34.3900183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-06-27T19:37:36.1240061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-06-27T19:37:37.2844443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-06-27T19:37:38.4234150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-06-27T19:37:39.5951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-06-27T19:37:40.7511585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-06-27T19:37:41.8915673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-06-27T19:37:43.6255290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-06-27T19:37:44.7815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-06-27T19:37:45.9219711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-06-27T19:37:47.0779101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-06-27T19:37:48.2339876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-06-27T19:37:49.9620294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-06-27T19:37:51.1180866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-06-27T19:37:52.2584373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-06-27T19:37:53.4144297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-06-27T19:37:54.5705203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-06-27T19:37:55.7265843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-06-27T19:37:56.8667868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-06-27T19:37:58.0229174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-06-27T19:37:59.1789012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-06-27T19:38:00.3349453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-06-27T19:38:01.4753804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-06-27T19:38:03.2093144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-06-27T19:38:04.3654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-06-27T19:38:05.5058131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-06-27T19:38:06.6697979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.70,F*15
2024-06-27T19:38:07.8178388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-06-27T19:38:08.9582375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-06-27T19:38:10.0985786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-06-27T19:38:11.2546564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-06-27T19:38:12.3952158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-06-27T19:38:13.5511148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-06-27T19:38:14.7071286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-06-27T19:38:16.4255385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-06-27T19:38:17.5815317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-06-27T19:38:18.7375181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-06-27T19:38:19.8779030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-06-27T19:38:21.0340024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-06-27T19:38:22.1900071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-06-27T19:38:23.3460187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.98,F*11
2024-06-27T19:38:24.4864652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-06-27T19:38:25.6424512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.09,M,78.79,F*1A
2024-06-27T19:38:26.7984424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-06-27T19:38:27.9388488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-06-27T19:38:29.6573374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-06-27T19:38:30.8132488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-06-27T19:38:31.9692897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-06-27T19:38:33.1252615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-06-27T19:38:34.2657298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-06-27T19:38:35.4216493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-06-27T19:38:36.5777818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-06-27T19:38:37.7181250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-06-27T19:38:39.4521632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-06-27T19:38:40.6082178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-06-27T19:38:41.7642727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-06-27T19:38:42.9045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-06-27T19:38:44.0607906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-06-27T19:38:45.2010260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-06-27T19:38:46.9351256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-06-27T19:38:48.0910959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-06-27T19:38:49.2315315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-06-27T19:38:50.9655365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-06-27T19:38:52.1059587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-06-27T19:38:53.2620362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-06-27T19:38:54.4023693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-06-27T19:38:56.1207364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-06-27T19:38:57.8548143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-06-27T19:38:59.0108133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-06-27T19:39:00.1512175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-06-27T19:39:01.3071502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.74,M,79.14,F*14
2024-06-27T19:39:02.4475292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.32,M,78.92,F*17
2024-06-27T19:39:03.6035800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.03,f,143.88,M,78.67,F*1D
2024-06-27T19:39:04.7596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-06-27T19:39:05.9156873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.97,F*1C
2024-06-27T19:39:07.6184971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-06-27T19:39:08.7744857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-06-27T19:39:09.9304887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-06-27T19:39:11.6489297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-06-27T19:39:13.3830069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-06-27T19:39:14.5233974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.02,M,78.75,F*1F
2024-06-27T19:39:15.6793927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-06-27T19:39:16.8222681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-06-27T19:39:17.9626441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-06-27T19:39:19.1187875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-06-27T19:39:20.2747248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-06-27T19:39:21.4150992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.80,F*11
2024-06-27T19:39:22.5711859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-06-27T19:39:23.7271752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-06-27T19:39:25.4612297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-06-27T19:39:26.6016097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-06-27T19:39:27.7576347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-06-27T19:39:28.8980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-06-27T19:39:30.0434560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-06-27T19:39:31.1943351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-06-27T19:39:32.3504345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.86,F*1E
2024-06-27T19:39:33.4945552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.80,f,143.81,M,78.63,F*18
2024-06-27T19:39:34.6625621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.82,M,78.64,F*1B
2024-06-27T19:39:35.8028990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-06-27T19:39:36.9433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-06-27T19:39:38.6617992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-06-27T19:39:39.8177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-06-27T19:39:40.9737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-06-27T19:39:42.1142115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.84,F*1A
2024-06-27T19:39:43.2702583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-06-27T19:39:44.4263511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-06-27T19:39:45.5666699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-06-27T19:39:46.7070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-06-27T19:39:47.8631105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-06-27T19:39:49.5814407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-06-27T19:39:50.7375079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-06-27T19:39:52.4715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-06-27T19:39:53.6119109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-06-27T19:39:54.7679236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-06-27T19:39:55.9083431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10
2024-06-27T19:39:57.0487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F
2024-06-27T19:39:58.1890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-06-27T19:39:59.3451407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-06-27T19:40:00.4855452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-06-27T19:40:01.6415822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.72,F*1D
2024-06-27T19:40:02.7975298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.68,F*14
2024-06-27T19:40:03.9380266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-06-27T19:40:05.6563950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-06-27T19:40:06.8123477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-06-27T19:40:07.9528382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-06-27T19:40:09.0931950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-06-27T19:40:10.2335549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.63,M,79.08,F*1F
2024-06-27T19:40:11.3896246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-06-27T19:40:12.5457359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-06-27T19:40:13.7017201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-06-27T19:40:14.8421553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-06-27T19:40:15.9824825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-06-27T19:40:17.1384688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.12,M,78.81,F*1F
2024-06-27T19:40:18.8413425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.18,M,78.84,F*19
2024-06-27T19:40:19.9973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-06-27T19:40:21.1533733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-06-27T19:40:22.3093886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-06-27T19:40:23.4497867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.00,M,78.74,F*19
2024-06-27T19:40:24.5901926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-06-27T19:40:26.3085314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-06-27T19:40:27.4645947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-06-27T19:40:28.6050227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-06-27T19:40:29.7609967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-06-27T19:40:30.9011732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-06-27T19:40:32.6197774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-06-27T19:40:33.7602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-06-27T19:40:35.4785792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-06-27T19:40:36.6346246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-06-27T19:40:37.7749957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-06-27T19:40:39.4934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-06-27T19:40:41.1961400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-06-27T19:40:42.3522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-06-27T19:40:43.4925489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D
2024-06-27T19:40:44.6330404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15
2024-06-27T19:40:45.7734977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-06-27T19:40:47.4919035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-06-27T19:40:48.6322589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-06-27T19:40:49.7882952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-06-27T19:40:50.9286847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-06-27T19:40:52.0691255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-06-27T19:40:53.2094343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-06-27T19:40:54.9279183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-06-27T19:40:56.6461190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.86,M,78.12,F*1D
2024-06-27T19:40:57.7866815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-06-27T19:40:58.9271125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-06-27T19:41:00.6454934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-06-27T19:41:02.3638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.58,f,143.13,M,78.26,F*1E
2024-06-27T19:41:03.5043205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.31,F*1E
2024-06-27T19:41:05.2226628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-06-27T19:41:06.3667923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-06-27T19:41:07.5034935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-06-27T19:41:09.2219312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-06-27T19:41:10.3622605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.08,M,78.24,F*1B
2024-06-27T19:41:11.5183415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-06-27T19:41:12.6587291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-06-27T19:41:14.3615057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-06-27T19:41:16.0643286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-06-27T19:41:17.7827379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-06-27T19:41:19.4854983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-06-27T19:41:20.6414985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-06-27T19:41:21.7818643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-06-27T19:41:22.9223232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-06-27T19:41:24.6250909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.17,F*19
2024-06-27T19:41:25.7811280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-06-27T19:41:27.4996022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.67,M,78.01,F*1C
2024-06-27T19:41:29.2021523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-06-27T19:41:30.9051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-06-27T19:41:32.6079126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-06-27T19:41:34.3107029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-06-27T19:41:36.0135153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-06-27T19:41:37.7163095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-06-27T19:41:38.8567679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-06-27T19:41:40.5594822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-06-27T19:41:42.2778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-06-27T19:41:43.4182434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-06-27T19:41:44.5587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-06-27T19:41:45.6990577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-06-27T19:41:47.4018102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-06-27T19:41:48.5422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-06-27T19:41:50.2606344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.94,M,78.16,F*1E
2024-06-27T19:41:51.4011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-06-27T19:41:53.1194624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-06-27T19:41:54.8221880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-06-27T19:41:56.5251081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-06-27T19:41:58.2304074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-06-27T19:41:59.9462019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-06-27T19:42:01.0866169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.83,M,78.10,F*1B
2024-06-27T19:42:02.2269814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-06-27T19:42:03.3674750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.63,M,77.99,F*1A
2024-06-27T19:42:05.0702150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-06-27T19:42:06.7886192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-06-27T19:42:07.9291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.92,F*1A
2024-06-27T19:42:09.0701897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.40,M,77.87,F*1D
2024-06-27T19:42:10.7722163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.71,M,78.03,F*18
2024-06-27T19:42:12.4749804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-06-27T19:42:14.1777473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.75,M,78.06,F*14
2024-06-27T19:42:15.8961667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.16,F*1F
2024-06-27T19:42:17.0365916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-06-27T19:42:18.7393626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-06-27T19:42:20.4421209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-06-27T19:42:22.1448831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-06-27T19:42:23.8633423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-06-27T19:42:25.5661166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.16,F*1E
2024-06-27T19:42:27.2689331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.36,M,77.85,F*15
2024-06-27T19:42:28.9717681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-06-27T19:42:30.6744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-06-27T19:42:32.3928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.94,M,78.16,F*1E
2024-06-27T19:42:34.0956932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-06-27T19:42:35.8139949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-06-27T19:42:37.5168670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-06-27T19:42:39.2199300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-06-27T19:42:40.9326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-06-27T19:42:42.6358192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.89,F*16
2024-06-27T19:42:44.3544930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-06-27T19:42:46.0575392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-06-27T19:42:47.7632938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-06-27T19:42:48.9039580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-06-27T19:42:50.6224706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-06-27T19:42:52.3254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-06-27T19:42:54.0283469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-06-27T19:42:55.7312386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-06-27T19:42:57.4342249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-06-27T19:42:59.1371030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-06-27T19:43:00.8399967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-06-27T19:43:02.5626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-06-27T19:43:04.2613641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-06-27T19:43:05.9642090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-06-27T19:43:07.6671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-06-27T19:43:09.3727283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-06-27T19:43:11.0753389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-06-27T19:43:12.7783998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-06-27T19:43:14.4812302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-06-27T19:43:16.1841018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-06-27T19:43:17.8984992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19
2024-06-27T19:43:19.6012661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-06-27T19:43:21.2884940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-06-27T19:43:22.9914578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.62,M,77.99,F*1B
2024-06-27T19:43:24.6785303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-06-27T19:43:25.8345491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-06-27T19:43:27.5372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-06-27T19:43:29.2245465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-06-27T19:43:30.9117391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-06-27T19:43:32.6145377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-06-27T19:43:34.3173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-06-27T19:43:36.0045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-06-27T19:43:37.6916640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-06-27T19:43:39.3788762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-06-27T19:43:41.0816327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-06-27T19:43:42.7687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-06-27T19:43:44.4559923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-06-27T19:43:46.1587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-06-27T19:43:47.8458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-06-27T19:43:49.5330808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.16,M,77.19,F*18
2024-06-27T19:43:51.2359317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-06-27T19:43:52.9231133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-06-27T19:43:54.6102659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-06-27T19:43:56.3130521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-06-27T19:43:58.0002128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-06-27T19:43:59.6718177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-06-27T19:44:01.3745632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-06-27T19:44:03.0772324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-06-27T19:44:04.7645553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-06-27T19:44:06.4517185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-06-27T19:44:08.1388125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.71,M,76.94,F*1E
2024-06-27T19:44:09.8104399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-06-27T19:44:11.4976031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.20,F*19
2024-06-27T19:44:13.1847032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-06-27T19:44:14.8719110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-06-27T19:44:16.5777393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-06-27T19:44:18.2648945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-06-27T19:44:19.9521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-06-27T19:44:21.6236797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-06-27T19:44:23.3108278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-06-27T19:44:24.9824280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-06-27T19:44:26.6851668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-06-27T19:44:28.3722319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-06-27T19:44:30.0475851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-06-27T19:44:31.7154263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-06-27T19:44:33.4026113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-06-27T19:44:35.0898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-06-27T19:44:36.7769418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-06-27T19:44:38.4694363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-06-27T19:44:40.1566338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-06-27T19:44:41.8281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-06-27T19:44:43.5152934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-06-27T19:44:45.2180935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-06-27T19:44:46.8896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B
2024-06-27T19:44:48.5768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.45,M,77.35,F*1B
2024-06-27T19:44:50.2640293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-06-27T19:44:51.9668322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.69,M,76.93,F*13
2024-06-27T19:44:53.6539643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-06-27T19:44:55.3254802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-06-27T19:44:57.0126383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-06-27T19:44:58.6842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.05,M,77.13,F*1B
2024-06-27T19:45:00.3713357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-06-27T19:45:02.0585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-06-27T19:45:03.7300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-06-27T19:45:05.4172696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-06-27T19:45:07.0887925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-06-27T19:45:08.7759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-06-27T19:45:10.4787549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-06-27T19:45:12.1502684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-06-27T19:45:13.8374606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-06-27T19:45:15.5246548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.38,M,76.76,F*16
2024-06-27T19:45:17.2118169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-06-27T19:45:18.8891388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-06-27T19:45:20.5762885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-06-27T19:45:22.2635743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-06-27T19:45:23.9506929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-06-27T19:45:25.6222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-06-27T19:45:27.3094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-06-27T19:45:28.9809565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-06-27T19:45:30.6680654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-06-27T19:45:32.3552450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-06-27T19:45:34.0425538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.20,F*19
2024-06-27T19:45:35.7296314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-06-27T19:45:37.4166604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-06-27T19:45:39.1039182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-06-27T19:45:40.7754619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-06-27T19:45:42.4001514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-06-27T19:45:44.0717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-06-27T19:45:45.7589457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T19:45:47.4461096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-06-27T19:45:49.1332815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-06-27T19:45:50.8048910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-06-27T19:45:52.4920055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.62,M,76.89,F*11
2024-06-27T19:45:54.1635274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-06-27T19:45:55.8507240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-06-27T19:45:57.5223601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-06-27T19:45:59.2094423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-06-27T19:46:00.8966016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-06-27T19:46:02.5804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-06-27T19:46:04.2675967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-06-27T19:46:05.9391088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-06-27T19:46:07.6262766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-06-27T19:46:09.3134209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-06-27T19:46:11.0005976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-06-27T19:46:12.6721129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10
2024-06-27T19:46:14.3592788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-06-27T19:46:16.0307434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-06-27T19:46:17.7023947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-06-27T19:46:19.3896022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-06-27T19:46:21.0923471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-06-27T19:46:22.7639238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-06-27T19:46:24.4512336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-06-27T19:46:26.1226158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.79,F*1F
2024-06-27T19:46:27.8098091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-06-27T19:46:29.4969417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-06-27T19:46:31.1684708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-06-27T19:46:32.8556612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-06-27T19:46:34.5272355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T19:46:36.2144556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-06-27T19:46:37.9015181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-06-27T19:46:39.5731158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-06-27T19:46:41.2603166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-06-27T19:46:42.9317868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-06-27T19:46:44.6188837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-06-27T19:46:46.2905905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,141.00,M,77.10,F*1F
2024-06-27T19:46:47.9933441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-06-27T19:46:49.6648358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-06-27T19:46:51.3520244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-06-27T19:46:53.0235824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-06-27T19:46:54.7263478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-06-27T19:46:56.3979238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-06-27T19:46:58.0850182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-06-27T19:46:59.7566244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-06-27T19:47:01.4437927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-06-27T19:47:03.1309366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-06-27T19:47:04.8024564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-06-27T19:47:06.4896478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-06-27T19:47:08.1767838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-06-27T19:47:09.8640346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-06-27T19:47:11.5355585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-06-27T19:47:13.2226621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-06-27T19:47:14.9098826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-06-27T19:47:16.5969949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-06-27T19:47:18.2843023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-06-27T19:47:19.9714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.26,M,77.24,F*13
2024-06-27T19:47:21.6585380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.28,M,77.25,F*1A
2024-06-27T19:47:23.3366555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-06-27T19:47:25.0394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-06-27T19:47:26.7111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-06-27T19:47:28.3981829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-06-27T19:47:30.1009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-06-27T19:47:31.7881845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-06-27T19:47:33.4752790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-06-27T19:47:35.1780473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-06-27T19:47:36.8496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-06-27T19:47:38.5367635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-06-27T19:47:40.2262460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-06-27T19:47:41.9134838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-06-27T19:47:43.6005683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-06-27T19:47:45.3032562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-06-27T19:47:46.9905855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-06-27T19:47:48.6776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-06-27T19:47:50.3503617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-06-27T19:47:52.0364663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-06-27T19:47:53.7392084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-06-27T19:47:55.4263737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-06-27T19:47:57.1135687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-06-27T19:47:58.8007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-06-27T19:48:00.5035243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-06-27T19:48:02.1907011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-06-27T19:48:03.8778249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-06-27T19:48:05.5650017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-06-27T19:48:07.1896969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-06-27T19:48:08.8769288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-06-27T19:48:10.5796650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-06-27T19:48:12.2511709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-06-27T19:48:13.9383365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-06-27T19:48:15.6255205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.22,M,77.22,F*11
2024-06-27T19:48:17.3222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-06-27T19:48:19.0094350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.12,M,77.17,F*16
2024-06-27T19:48:20.6965978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-06-27T19:48:22.3836919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-06-27T19:48:24.0709520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-06-27T19:48:25.7580683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.29,M,77.26,F*1F
2024-06-27T19:48:27.4608752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-06-27T19:48:29.1480155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-06-27T19:48:30.8352036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-06-27T19:48:32.5380996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-06-27T19:48:34.2251310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-06-27T19:48:35.9123781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-06-27T19:48:37.5995028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-06-27T19:48:39.2866086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-06-27T19:48:40.9894244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.79,M,76.98,F*1E
2024-06-27T19:48:42.6766314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-06-27T19:48:44.3506246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-06-27T19:48:46.0353440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.15,M,77.18,F*18
2024-06-27T19:48:47.7381115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-06-27T19:48:49.4252146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-06-27T19:48:51.1124404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-06-27T19:48:52.7996667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-06-27T19:48:54.4903638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-06-27T19:48:56.1931078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-06-27T19:48:57.8803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-06-27T19:48:59.5674686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-06-27T19:49:01.2546502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-06-27T19:49:02.9417516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.30,F*11
2024-06-27T19:49:04.6444248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-06-27T19:49:06.3313648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-06-27T19:49:08.0184836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-06-27T19:49:09.7056255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-06-27T19:49:11.3926772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-06-27T19:49:13.0954626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-06-27T19:49:14.7825228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-06-27T19:49:16.4696647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-06-27T19:49:18.1723768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-06-27T19:49:19.8596107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-06-27T19:49:21.5466062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-06-27T19:49:23.2337174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-06-27T19:49:24.9364950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-06-27T19:49:26.6236220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-06-27T19:49:28.3264132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-06-27T19:49:30.0134532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-06-27T19:49:31.7162886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-06-27T19:49:33.4034290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-06-27T19:49:35.0905727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.40,M,77.32,F*16
2024-06-27T19:49:36.7777374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-06-27T19:49:38.4805682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-06-27T19:49:40.1676024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-06-27T19:49:41.8548460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,77.00,F*16
2024-06-27T19:49:43.5575598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-06-27T19:49:45.2447841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-06-27T19:49:46.9319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-06-27T19:49:48.6347077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-06-27T19:49:50.3218855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-06-27T19:49:52.0089655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-06-27T19:49:53.7118553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.90,M,77.04,F*18
2024-06-27T19:49:55.3990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-06-27T19:49:57.0860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-06-27T19:49:58.7576579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-06-27T19:50:00.4448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-06-27T19:50:02.1475641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-06-27T19:50:03.8347412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-06-27T19:50:05.5218427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-06-27T19:50:07.2124386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-06-27T19:50:08.8962630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.25,F*19
2024-06-27T19:50:10.5834877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-06-27T19:50:12.2861973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-06-27T19:50:13.9889829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-06-27T19:50:15.6762159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-06-27T19:50:17.3670196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.66,M,77.46,F*15
2024-06-27T19:50:19.0697809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-06-27T19:50:20.7726015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-06-27T19:50:22.4597530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-06-27T19:50:24.1625931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-06-27T19:50:25.8497643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-06-27T19:50:27.5368966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-06-27T19:50:29.2396403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-06-27T19:50:30.9424677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-06-27T19:50:32.6295685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B
2024-06-27T19:50:34.3192882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-06-27T19:50:36.0085765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-06-27T19:50:37.7113860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.04,M,77.67,F*12
2024-06-27T19:50:39.4140575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-06-27T19:50:41.1169721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-06-27T19:50:42.8197037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.41,f,141.86,M,77.57,F*1D
2024-06-27T19:50:44.5068635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,141.99,M,77.64,F*18
2024-06-27T19:50:46.2096689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-06-27T19:50:47.9124200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C
2024-06-27T19:50:49.5371745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-06-27T19:50:51.2399245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.29,f,141.82,M,77.55,F*15
2024-06-27T19:50:52.9427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-06-27T19:50:54.6455153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-06-27T19:50:56.3327271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B
2024-06-27T19:50:58.0354847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.88,M,77.58,F*1C
2024-06-27T19:50:59.7468790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-06-27T19:51:01.4410145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-06-27T19:51:03.1437418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-06-27T19:51:04.8466104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-06-27T19:51:06.5493635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-06-27T19:51:08.2365417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.65,F*1C
2024-06-27T19:51:09.9237635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-06-27T19:51:11.6265532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-06-27T19:51:13.3292034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-06-27T19:51:15.0320616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-06-27T19:51:16.7380798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-06-27T19:51:18.4407610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-06-27T19:51:20.1436565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-06-27T19:51:21.8464194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-06-27T19:51:22.9900499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-06-27T19:51:24.6929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-06-27T19:51:26.3985126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-06-27T19:51:28.1013873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-06-27T19:51:29.8041222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.98,F*1F
2024-06-27T19:51:31.5069199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-06-27T19:51:33.2097015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-06-27T19:51:34.9124911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-06-27T19:51:36.6152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B
2024-06-27T19:51:38.3181037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-06-27T19:51:40.0208679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-06-27T19:51:41.1612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-06-27T19:51:42.8640430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-06-27T19:51:44.5668338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-06-27T19:51:45.7072177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-06-27T19:51:47.4100623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-06-27T19:51:49.1127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-06-27T19:51:50.8155763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-06-27T19:51:52.5183528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-06-27T19:51:54.2368206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-06-27T19:51:55.9395588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-06-27T19:51:57.6580144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-06-27T19:51:59.3607732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-06-27T19:52:00.5011582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-06-27T19:52:01.6320427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-06-27T19:52:03.3287492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-06-27T19:52:05.0315034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-06-27T19:52:06.7499688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-06-27T19:52:08.4526770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-06-27T19:52:09.5462570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-06-27T19:52:11.2647415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-06-27T19:52:12.9674638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-06-27T19:52:14.6702405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-06-27T19:52:16.3885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-06-27T19:52:18.0914598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-06-27T19:52:19.7942559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.59,M,77.97,F*1C
2024-06-27T19:52:21.4971175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-06-27T19:52:23.1998027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-06-27T19:52:24.9026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-06-27T19:52:26.6210622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-06-27T19:52:28.3238260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-06-27T19:52:30.0265784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-06-27T19:52:31.7293300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.70,M,78.03,F*19
2024-06-27T19:52:33.4321220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-06-27T19:52:34.5725204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-06-27T19:52:35.7129657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-06-27T19:52:36.8534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-06-27T19:52:37.9937973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-06-27T19:52:39.7053650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-06-27T19:52:41.4081814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-06-27T19:52:42.5485711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.66,F*1F
2024-06-27T19:52:44.2514117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-06-27T19:52:45.9541568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-06-27T19:52:47.6569288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-06-27T19:52:49.3597120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-06-27T19:52:51.0781522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.11,M,77.71,F*16
2024-06-27T19:52:52.2185172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-06-27T19:52:53.3589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-06-27T19:52:55.0615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.59,F*1D
2024-06-27T19:52:56.7645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.38,F*1C
2024-06-27T19:52:58.4673021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-06-27T19:53:00.1742916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.88,M,77.58,F*1C
2024-06-27T19:53:01.8611434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-06-27T19:53:03.5794575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-06-27T19:53:05.2822823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.42,M,77.33,F*1B
2024-06-27T19:53:07.0006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16
2024-06-27T19:53:08.6878644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.64,M,77.45,F*18
2024-06-27T19:53:10.3906285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.68,F*1A
2024-06-27T19:53:12.0777100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-06-27T19:53:13.7805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-06-27T19:53:15.4921956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-06-27T19:53:17.1862251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-06-27T19:53:18.8733440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-06-27T19:53:20.5605658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-06-27T19:53:22.2633307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-06-27T19:53:23.9660794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-06-27T19:53:25.6688724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-06-27T19:53:27.3560227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-06-27T19:53:29.0588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-06-27T19:53:30.7616103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-06-27T19:53:32.4643774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-06-27T19:53:34.1515762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.41,f,141.86,M,77.57,F*1D
2024-06-27T19:53:35.8405590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-06-27T19:53:37.5571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-06-27T19:53:39.2629918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-06-27T19:53:40.9627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-06-27T19:53:42.6343096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-06-27T19:53:44.3370254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-06-27T19:53:46.0242028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-06-27T19:53:47.7113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-06-27T19:53:49.3985472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-06-27T19:53:51.1014432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-06-27T19:53:52.2439309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-06-27T19:53:53.3999518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-06-27T19:53:55.0870238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-06-27T19:53:56.7899378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-06-27T19:53:58.4926638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-06-27T19:54:00.1798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.85,F*11
2024-06-27T19:54:01.8825853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.59,M,77.97,F*1C
2024-06-27T19:54:03.5855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-06-27T19:54:04.7258248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-06-27T19:54:06.4287335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-06-27T19:54:08.1314253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-06-27T19:54:09.8341325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-06-27T19:54:11.5390037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-06-27T19:54:12.6793500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-06-27T19:54:13.8197665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-06-27T19:54:15.5226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.98,F*18
2024-06-27T19:54:17.2253457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-06-27T19:54:18.9281844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-06-27T19:54:20.6309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-06-27T19:54:22.3494050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-06-27T19:54:24.0519788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19
2024-06-27T19:54:25.7546560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-06-27T19:54:27.4571697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14
2024-06-27T19:54:29.1600382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-06-27T19:54:30.8626580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-06-27T19:54:32.0030382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-06-27T19:54:33.7057442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-06-27T19:54:35.4241389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-06-27T19:54:37.1112335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.06,M,77.68,F*1A
2024-06-27T19:54:38.8140653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E
2024-06-27T19:54:40.5323556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-06-27T19:54:41.6727044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-06-27T19:54:43.3789170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-06-27T19:54:45.0938354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-06-27T19:54:46.7965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-06-27T19:54:48.5149702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-06-27T19:54:50.2177306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-06-27T19:54:51.9204693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-06-27T19:54:53.6232280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-06-27T19:54:55.3260347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-06-27T19:54:57.0287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.19,F*1B
2024-06-27T19:54:58.7471859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-06-27T19:55:00.4499098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-06-27T19:55:02.1527567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-06-27T19:55:03.8554659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.12,F*17
2024-06-27T19:55:05.5582964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-06-27T19:55:06.6986612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-06-27T19:55:07.8391301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-06-27T19:55:09.5419075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-06-27T19:55:11.2446254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-06-27T19:55:12.9630654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.11,F*14
2024-06-27T19:55:14.1033749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-06-27T19:55:15.2437356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-06-27T19:55:16.9465700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-06-27T19:55:18.6493877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-06-27T19:55:20.3677680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-06-27T19:55:21.4612780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-06-27T19:55:23.1797118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-06-27T19:55:24.8824779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-06-27T19:55:26.5852942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-06-27T19:55:28.2881066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-06-27T19:55:29.9909336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.98,F*18
2024-06-27T19:55:31.6936337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-06-27T19:55:33.4121066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.39,M,77.86,F*14
2024-06-27T19:55:34.5368560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-06-27T19:55:35.6773253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-06-27T19:55:37.3799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-06-27T19:55:38.5203970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-06-27T19:55:39.6608083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-06-27T19:55:41.3808178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.80,F*19
2024-06-27T19:55:42.5196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-06-27T19:55:44.2223687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.59,M,77.97,F*1C
2024-06-27T19:55:45.9251649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-06-27T19:55:47.0655748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-06-27T19:55:48.7683570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-06-27T19:55:50.4711686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-06-27T19:55:51.6115711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-06-27T19:55:53.3143173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-06-27T19:55:55.0171392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.17,M,77.74,F*17
2024-06-27T19:55:56.1574955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-06-27T19:55:57.8603187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-06-27T19:55:59.5475132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-06-27T19:56:01.2502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-06-27T19:56:02.9687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-06-27T19:56:04.1091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-06-27T19:56:05.8117992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.67,M,78.01,F*1C
2024-06-27T19:56:07.4990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.00,F*16
2024-06-27T19:56:09.2174567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-06-27T19:56:10.9235848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-06-27T19:56:12.0450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.10,M,78.25,F*10
2024-06-27T19:56:13.1540665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-06-27T19:56:14.8569281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-06-27T19:56:16.0128579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-06-27T19:56:17.7157953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-06-27T19:56:19.4186069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-06-27T19:56:21.1213351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-06-27T19:56:22.8241338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-06-27T19:56:23.9645103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-06-27T19:56:25.6517186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-06-27T19:56:27.3701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-06-27T19:56:28.5104945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.76,M,78.06,F*18
2024-06-27T19:56:29.6509552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-06-27T19:56:31.3536834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-06-27T19:56:32.4940428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-06-27T19:56:34.1986409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-06-27T19:56:35.9030527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-06-27T19:56:37.6042920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-06-27T19:56:38.7290413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-06-27T19:56:40.4474915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-06-27T19:56:42.1503480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-06-27T19:56:43.8530144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-06-27T19:56:45.5558395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-06-27T19:56:47.2586547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-06-27T19:56:48.9770294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-06-27T19:56:50.6798133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-06-27T19:56:51.8202040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-06-27T19:56:53.5386164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-06-27T19:56:54.6790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-06-27T19:56:55.8216044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-06-27T19:56:56.9621015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-06-27T19:56:58.6648587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-06-27T19:57:00.3676524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-06-27T19:57:02.0704592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-06-27T19:57:03.2108424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.17,F*1F
2024-06-27T19:57:04.9292197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-06-27T19:57:06.6475545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-06-27T19:57:08.3504355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-06-27T19:57:10.0688782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-06-27T19:57:11.7716533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-06-27T19:57:13.4744494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-06-27T19:57:15.1771822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.26,F*17
2024-06-27T19:57:16.8801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.30,F*1E
2024-06-27T19:57:18.0360197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-06-27T19:57:19.7387519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.06,M,78.22,F*14
2024-06-27T19:57:20.8948342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.28,M,78.34,F*16
2024-06-27T19:57:22.0352356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-06-27T19:57:23.7536134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.76,M,78.06,F*18
2024-06-27T19:57:25.4564452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-06-27T19:57:27.1591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-06-27T19:57:28.8618698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-06-27T19:57:30.5648365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-06-27T19:57:31.7208302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-06-27T19:57:32.8611809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-06-27T19:57:34.5639601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-06-27T19:57:35.7043455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-06-27T19:57:36.8291695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-06-27T19:57:37.9695814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-06-27T19:57:39.6723755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-06-27T19:57:41.3908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-06-27T19:57:43.0935310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.03,f,143.26,M,78.34,F*1D
2024-06-27T19:57:44.8119522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-06-27T19:57:45.9680027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-06-27T19:57:47.1083874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-06-27T19:57:48.8111702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.13,M,78.26,F*11
2024-06-27T19:57:50.5147748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-06-27T19:57:51.6542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-06-27T19:57:52.7948190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-06-27T19:57:53.9351322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-06-27T19:57:55.6535117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-06-27T19:57:57.3719711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-06-27T19:57:59.0903343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-06-27T19:58:00.7992542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-06-27T19:58:02.5019790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-06-27T19:58:04.2047872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.06,F*19
2024-06-27T19:58:05.3452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-06-27T19:58:07.0480184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-06-27T19:58:08.7507772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-06-27T19:58:10.4692517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-06-27T19:58:11.6108439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-06-27T19:58:12.7500375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E
2024-06-27T19:58:13.8904412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-06-27T19:58:15.5958619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-06-27T19:58:17.2986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-06-27T19:58:18.4389925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-06-27T19:58:19.5794462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-06-27T19:58:20.7198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.34,f,143.36,M,78.39,F*15
2024-06-27T19:58:21.8758947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-06-27T19:58:23.0161539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-06-27T19:58:24.1565998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.81,F*1D
2024-06-27T19:58:25.8594107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-06-27T19:58:27.5717292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-06-27T19:58:29.2650248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16
2024-06-27T19:58:30.9834358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-06-27T19:58:32.6862252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-06-27T19:58:33.8266028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-06-27T19:58:35.5294319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-06-27T19:58:37.2322761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-06-27T19:58:38.9349486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-06-27T19:58:40.0753688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-06-27T19:58:41.7782309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-06-27T19:58:43.4808893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-06-27T19:58:45.1836994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-06-27T19:58:46.8865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-06-27T19:58:48.6049550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-06-27T19:58:49.7452236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-06-27T19:58:50.8857114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-06-27T19:58:52.0417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-06-27T19:58:53.1821818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-06-27T19:58:54.8693137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.31,f,142.13,M,77.72,F*11
2024-06-27T19:58:56.5602188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-06-27T19:58:58.2748932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-06-27T19:58:59.9933496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B
2024-06-27T19:59:01.1337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-06-27T19:59:02.8364724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-06-27T19:59:04.5393290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.66,F*1F
2024-06-27T19:59:06.2441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-06-27T19:59:07.9469581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-06-27T19:59:09.6341743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-06-27T19:59:11.3369217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-06-27T19:59:13.0397679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-06-27T19:59:14.7322778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-06-27T19:59:16.4296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.87,M,77.58,F*15
2024-06-27T19:59:18.1168061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.25,f,142.11,M,77.71,F*15
2024-06-27T19:59:19.8196824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.57,F*11
2024-06-27T19:59:21.5224621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-06-27T19:59:23.2096292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11
2024-06-27T19:59:24.9124195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-06-27T19:59:26.5995204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-06-27T19:59:28.3023301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-06-27T19:59:30.0051487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-06-27T19:59:31.6921993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-06-27T19:59:33.3813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-06-27T19:59:35.0822245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-06-27T19:59:36.7694372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-06-27T19:59:38.4566433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-06-27T19:59:40.1437919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-06-27T19:59:41.8465456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-06-27T19:59:43.5337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-06-27T19:59:45.2209575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.60,M,77.43,F*14
2024-06-27T19:59:46.9237053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-06-27T19:59:48.6108894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.36,M,77.30,F*1C
2024-06-27T19:59:50.3135567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-06-27T19:59:52.0008477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-06-27T19:59:53.6914660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-06-27T19:59:55.3942594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-06-27T19:59:57.0814150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-06-27T19:59:58.7841811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-06-27T20:00:00.4713676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-06-27T20:00:02.1585443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.24,F*12
2024-06-27T20:00:03.8612683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-06-27T20:00:05.5485011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-06-27T20:00:07.2356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-06-27T20:00:08.9384408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-06-27T20:00:10.6256085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-06-27T20:00:12.3127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-06-27T20:00:14.0155297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.27,M,77.25,F*15
2024-06-27T20:00:15.6871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.11,f,141.16,M,77.19,F*1D
2024-06-27T20:00:17.3741678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T20:00:19.0644178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-06-27T20:00:20.7510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-06-27T20:00:22.4382257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-06-27T20:00:24.1254342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-06-27T20:00:25.8281239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-06-27T20:00:27.4995960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-06-27T20:00:29.1868569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-06-27T20:00:30.8740496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-06-27T20:00:32.5612159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.75,M,76.96,F*1C
2024-06-27T20:00:34.2661128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-06-27T20:00:35.9511768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-06-27T20:00:37.6383636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-06-27T20:00:39.3255666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-06-27T20:00:40.9970978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-06-27T20:00:42.6842062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.07,F*12
2024-06-27T20:00:44.3713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-06-27T20:00:46.0585192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.04,M,77.12,F*16
2024-06-27T20:00:47.7463822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-06-27T20:00:49.4343051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.97,F*13
2024-06-27T20:00:51.1221909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-06-27T20:00:52.8098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-06-27T20:00:54.4975233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-06-27T20:00:56.1891993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-06-27T20:00:57.8728030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-06-27T20:00:59.5603242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-06-27T20:01:01.2477824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-06-27T20:01:02.9196146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-06-27T20:01:04.6071423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-06-27T20:01:06.2944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-06-27T20:01:07.9818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-06-27T20:01:09.6536536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-06-27T20:01:11.3409711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-06-27T20:01:13.0126990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-06-27T20:01:14.7000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-06-27T20:01:16.3716659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-06-27T20:01:18.0589903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-06-27T20:01:19.7306026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-06-27T20:01:21.4334777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-06-27T20:01:23.1207934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.84,F*1A
2024-06-27T20:01:24.8080680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-06-27T20:01:26.4796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-06-27T20:01:28.1604691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-06-27T20:01:29.8477262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-06-27T20:01:31.5350603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-06-27T20:01:33.2066382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-06-27T20:01:34.8938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-06-27T20:01:36.5810122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-06-27T20:01:38.2682984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-06-27T20:01:39.9398997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-06-27T20:01:41.6270010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-06-27T20:01:43.2985687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-06-27T20:01:44.9857310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-06-27T20:01:46.6729495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-06-27T20:01:48.3445289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-06-27T20:01:50.0317226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-06-27T20:01:51.7032116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T20:01:53.4060470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-06-27T20:01:55.0776076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.86,F*1C
2024-06-27T20:01:56.7647932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-06-27T20:01:58.4364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-06-27T20:02:00.1236010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-06-27T20:02:01.7951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-06-27T20:02:03.4822681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.99,M,77.09,F*1B
2024-06-27T20:02:05.1850455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-06-27T20:02:06.8566262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-06-27T20:02:08.5438562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-06-27T20:02:10.2153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-06-27T20:02:11.9025382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-06-27T20:02:13.5897418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.69,F*18
2024-06-27T20:02:15.2612307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-06-27T20:02:16.9484020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-06-27T20:02:18.6199834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-06-27T20:02:20.3071353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.55,M,76.86,F*1B
2024-06-27T20:02:21.9942869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-06-27T20:02:23.6658148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-06-27T20:02:25.3374353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-06-27T20:02:27.0089298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14
2024-06-27T20:02:28.6961282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T20:02:30.3832539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-06-27T20:02:32.0704750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-06-27T20:02:33.7420447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-06-27T20:02:35.4135928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-06-27T20:02:37.0850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-06-27T20:02:38.7723396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-06-27T20:02:40.4437422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-06-27T20:02:42.1309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-06-27T20:02:43.8025242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-06-27T20:02:45.4910081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-06-27T20:02:47.1769120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.13,M,76.63,F*1D
2024-06-27T20:02:48.8327518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-06-27T20:02:50.5043373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-06-27T20:02:52.1936565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-06-27T20:02:53.8652202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-06-27T20:02:55.5524103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-06-27T20:02:57.2395225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-06-27T20:02:58.9267348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.30,M,76.17,F*1A
2024-06-27T20:03:00.6139041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-06-27T20:03:02.2854308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-06-27T20:03:03.9569819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.14,M,76.63,F*1A
2024-06-27T20:03:05.6285002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-06-27T20:03:07.3156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-06-27T20:03:08.9873151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-06-27T20:03:10.6588188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-06-27T20:03:12.3302721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-06-27T20:03:14.0018837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.04,M,76.57,F*1A
2024-06-27T20:03:15.6733940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-06-27T20:03:17.3450381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.53,F*1B
2024-06-27T20:03:19.0321034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-06-27T20:03:20.7036628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-06-27T20:03:22.3752176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-06-27T20:03:24.0311598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-06-27T20:03:25.7027847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-06-27T20:03:27.3898266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-06-27T20:03:29.0614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-06-27T20:03:30.7485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-06-27T20:03:32.4201418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-06-27T20:03:34.0916890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-06-27T20:03:35.7631632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-06-27T20:03:37.4191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-06-27T20:03:39.1063036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.72,F*1C
2024-06-27T20:03:40.7778926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-06-27T20:03:42.4650195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-06-27T20:03:44.1366329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-06-27T20:03:45.7924790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-06-27T20:03:47.4641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-06-27T20:03:49.1355717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-06-27T20:03:50.8227988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-06-27T20:03:52.4944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-06-27T20:03:54.1658454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-06-27T20:03:55.8374047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.27,F*11
2024-06-27T20:03:57.5246222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-06-27T20:03:59.1898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-06-27T20:04:00.8613446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-06-27T20:04:02.5484446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-06-27T20:04:04.2199144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-06-27T20:04:05.8915809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-06-27T20:04:07.5631362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-06-27T20:04:09.2346585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-06-27T20:04:10.9062401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14
2024-06-27T20:04:12.5778007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-06-27T20:04:14.2493192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-06-27T20:04:15.9209010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.46,M,76.26,F*1B
2024-06-27T20:04:17.5924076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-06-27T20:04:19.2639794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-06-27T20:04:20.9511368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-06-27T20:04:22.6226982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-06-27T20:04:24.2942554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-06-27T20:04:25.9501347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-06-27T20:04:27.6216740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-06-27T20:04:29.2932539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11
2024-06-27T20:04:30.9681114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.65,M,76.36,F*1A
2024-06-27T20:04:32.6552923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-06-27T20:04:34.3268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-06-27T20:04:35.9984380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-06-27T20:04:37.6711198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-06-27T20:04:39.3571244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-06-27T20:04:41.0285505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-06-27T20:04:42.7157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-06-27T20:04:44.3873608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-06-27T20:04:46.0432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-06-27T20:04:47.7304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-06-27T20:04:49.4175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-06-27T20:04:51.0891372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-06-27T20:04:52.7763258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-06-27T20:04:54.4478765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-06-27T20:04:56.1195477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-06-27T20:04:57.7909706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-06-27T20:04:59.4625266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-06-27T20:05:01.1496949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-06-27T20:05:02.8212084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-06-27T20:05:04.5083693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-06-27T20:05:06.1799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-06-27T20:05:07.8670988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-06-27T20:05:09.5386804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-06-27T20:05:11.2284072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-06-27T20:05:12.8999948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.58,M,76.87,F*10
2024-06-27T20:05:14.5871915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-06-27T20:05:16.2587621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-06-27T20:05:17.9459789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-06-27T20:05:19.6175090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-06-27T20:05:21.3046782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-06-27T20:05:22.9918056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-06-27T20:05:24.6633529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-06-27T20:05:26.3504747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-06-27T20:05:28.0376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-06-27T20:05:29.7248697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.47,M,76.81,F*1B
2024-06-27T20:05:31.4120246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.98,F*1C
2024-06-27T20:05:33.0835939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.89,M,77.04,F*17
2024-06-27T20:05:34.7707700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-06-27T20:05:36.4486832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-06-27T20:05:38.1202233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-06-27T20:05:39.8073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-06-27T20:05:41.4788850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-06-27T20:05:43.1816934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-06-27T20:05:44.8688518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-06-27T20:05:46.5558925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-06-27T20:05:48.2275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-06-27T20:05:49.9146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-06-27T20:05:51.6019869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-06-27T20:05:53.2891389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-06-27T20:05:54.9606295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-06-27T20:05:56.6478114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-06-27T20:05:58.3349260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E
2024-06-27T20:06:00.0221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-06-27T20:06:01.7092890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-06-27T20:06:03.3964274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-06-27T20:06:05.0680670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-06-27T20:06:06.7575443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-06-27T20:06:08.4603145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-06-27T20:06:10.1475445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-06-27T20:06:11.8347146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-06-27T20:06:13.5218496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E
2024-06-27T20:06:15.1934067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-06-27T20:06:16.8805854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.32,F*18
2024-06-27T20:06:18.5833889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-06-27T20:06:20.2704909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-06-27T20:06:21.9576765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-06-27T20:06:23.6448576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-06-27T20:06:25.3318003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-06-27T20:06:27.0191870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-06-27T20:06:28.7063554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-06-27T20:06:30.3779370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-06-27T20:06:32.0649523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.18,M,77.20,F*1F
2024-06-27T20:06:33.7678472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-06-27T20:06:35.4635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-06-27T20:06:37.1422208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-06-27T20:06:38.8293832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-06-27T20:06:40.5009529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-06-27T20:06:42.1881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-06-27T20:06:43.8908732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-06-27T20:06:45.5779991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.95,M,77.07,F*18
2024-06-27T20:06:47.2651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-06-27T20:06:48.9523873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-06-27T20:06:50.6394842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-06-27T20:06:52.3111137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-06-27T20:06:53.9982929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-06-27T20:06:55.6854536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-06-27T20:06:57.3881937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-06-27T20:06:59.0754123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-06-27T20:07:00.7626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-06-27T20:07:02.4341066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.09,F*11
2024-06-27T20:07:04.1212620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-06-27T20:07:05.8084250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.73,M,76.95,F*1C
2024-06-27T20:07:07.4956553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-06-27T20:07:09.1671290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-06-27T20:07:10.8542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-06-27T20:07:12.5413234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-06-27T20:07:14.2283854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-06-27T20:07:15.9154544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-06-27T20:07:17.6024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.03,M,77.11,F*1E
2024-06-27T20:07:19.2739405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-06-27T20:07:20.9610615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.91,F*15
2024-06-27T20:07:22.6481380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-06-27T20:07:24.3351954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-06-27T20:07:26.0223371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-06-27T20:07:27.6937896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.87,F*14
2024-06-27T20:07:29.3652854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-06-27T20:07:31.0524321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-06-27T20:07:32.7551793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-06-27T20:07:34.4423069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-06-27T20:07:36.1138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-06-27T20:07:37.8009791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-06-27T20:07:39.4724859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-06-27T20:07:41.1596480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.98,F*17
2024-06-27T20:07:42.8467551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-06-27T20:07:44.5338225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.61,M,76.88,F*14
2024-06-27T20:07:46.2054605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-06-27T20:07:47.8927359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-06-27T20:07:49.5797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-06-27T20:07:51.2513414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-06-27T20:07:52.9385008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-06-27T20:07:54.6120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-06-27T20:07:56.2992286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-06-27T20:07:57.9863558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-06-27T20:07:59.6578299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-06-27T20:08:01.3294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-06-27T20:08:02.9853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-06-27T20:08:04.6880366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-06-27T20:08:06.3752476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-06-27T20:08:08.0468078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-06-27T20:08:09.7339945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-06-27T20:08:11.4055156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-06-27T20:08:13.0926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-06-27T20:08:14.7642124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-06-27T20:08:16.4201352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-06-27T20:08:18.1073510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-06-27T20:08:19.7788505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-06-27T20:08:21.4503887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-06-27T20:08:23.1375960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-06-27T20:08:24.7934579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-06-27T20:08:26.4650644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-06-27T20:08:28.1521974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-06-27T20:08:29.8238288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-06-27T20:08:31.4953178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-06-27T20:08:33.1511819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-06-27T20:08:34.8267595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.65,M,76.36,F*1A
2024-06-27T20:08:36.4982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-06-27T20:08:38.1698838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-06-27T20:08:39.8257451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-06-27T20:08:41.4815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-06-27T20:08:43.1533038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-06-27T20:08:44.8247681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-06-27T20:08:46.4805887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-06-27T20:08:48.1522175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-06-27T20:08:49.8237746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-06-27T20:08:51.4953516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C
2024-06-27T20:08:53.1513117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-06-27T20:08:54.8071758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-06-27T20:08:56.4630931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-06-27T20:08:58.1346668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-06-27T20:08:59.7904884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-06-27T20:09:01.4620556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-06-27T20:09:03.1181497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-06-27T20:09:04.7739591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-06-27T20:09:06.4300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-06-27T20:09:08.0857956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-06-27T20:09:09.7418221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-06-27T20:09:11.3976796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-06-27T20:09:13.0588768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.60,F*1E
2024-06-27T20:09:14.7094958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-06-27T20:09:16.3655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-06-27T20:09:18.0213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-06-27T20:09:19.6772700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-06-27T20:09:21.3331650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-06-27T20:09:22.9890206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-06-27T20:09:24.6449314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-06-27T20:09:26.3008199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-06-27T20:09:27.9566908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-06-27T20:09:29.6126583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-06-27T20:09:31.2685974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-06-27T20:09:32.9244198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.16,M,75.55,F*19
2024-06-27T20:09:34.5803453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-06-27T20:09:36.2363170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-06-27T20:09:37.8922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-06-27T20:09:39.5480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-06-27T20:09:41.2040315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-06-27T20:09:42.8599933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-06-27T20:09:44.5159199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-06-27T20:09:46.1718178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-06-27T20:09:47.8120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-06-27T20:09:49.4523556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-06-27T20:09:51.1082803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-06-27T20:09:52.7665106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-06-27T20:09:54.4200946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-06-27T20:09:56.0761181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-06-27T20:09:57.7163955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-06-27T20:09:59.3722733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-06-27T20:10:01.0149909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16
2024-06-27T20:10:02.6528649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-06-27T20:10:04.3111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-06-27T20:10:05.9670166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-06-27T20:10:07.6073233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-06-27T20:10:09.2632918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-06-27T20:10:10.9191498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-06-27T20:10:12.5752373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-06-27T20:10:14.2154100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-06-27T20:10:15.8557478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.43,F*1C
2024-06-27T20:10:17.4989478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-06-27T20:10:19.1519492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-06-27T20:10:20.8078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-06-27T20:10:22.4637850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-06-27T20:10:24.1196979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-06-27T20:10:25.7756424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-06-27T20:10:27.4159289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-06-27T20:10:29.0562080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-06-27T20:10:30.6965751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-06-27T20:10:32.3524758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-06-27T20:10:34.0083716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-06-27T20:10:35.6695843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-06-27T20:10:37.3099371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-06-27T20:10:38.9502720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-06-27T20:10:40.6061683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-06-27T20:10:42.2621072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-06-27T20:10:43.9180108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-06-27T20:10:45.5739302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-06-27T20:10:47.2142222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.23,M,75.59,F*16
2024-06-27T20:10:48.8701226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-06-27T20:10:50.5417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-06-27T20:10:52.1819764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-06-27T20:10:53.8380537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-06-27T20:10:55.4806842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-06-27T20:10:57.1366037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-06-27T20:10:58.7858203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-06-27T20:11:00.4418001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-06-27T20:11:02.0975783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-06-27T20:11:03.7380162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-06-27T20:11:05.3782180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-06-27T20:11:07.0185464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-06-27T20:11:08.6745092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-06-27T20:11:10.3148443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-06-27T20:11:11.9551260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-06-27T20:11:13.6265893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-06-27T20:11:15.2669067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-06-27T20:11:16.9228742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-06-27T20:11:18.5788120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-06-27T20:11:20.2191602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-06-27T20:11:21.8593603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-06-27T20:11:23.5152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-06-27T20:11:25.1868440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-06-27T20:11:26.8427765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-06-27T20:11:28.4830718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-06-27T20:11:30.1234048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-06-27T20:11:31.7793017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-06-27T20:11:33.4196915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-06-27T20:11:35.0599043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-06-27T20:11:36.7003067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-06-27T20:11:38.3561223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-06-27T20:11:40.0121479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-06-27T20:11:41.6679736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.28,F*19
2024-06-27T20:11:43.3083250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-06-27T20:11:44.9485954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-06-27T20:11:46.5888811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-06-27T20:11:48.2447323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-06-27T20:11:49.8851788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-06-27T20:11:51.5410732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-06-27T20:11:53.1968720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-06-27T20:11:54.8444200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-06-27T20:11:56.4931734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-06-27T20:11:58.1334762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-06-27T20:11:59.7894262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-06-27T20:12:01.4452987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-06-27T20:12:03.0856673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-06-27T20:12:04.7302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-06-27T20:12:06.3885481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-06-27T20:12:08.0288493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-06-27T20:12:09.6847992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-06-27T20:12:11.3250791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-06-27T20:12:12.9809634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-06-27T20:12:14.6369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-06-27T20:12:16.2772496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-06-27T20:12:17.9331139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-06-27T20:12:19.5890824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-06-27T20:12:21.2449244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-06-27T20:12:22.8852900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-06-27T20:12:24.5256253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-06-27T20:12:26.1815200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-06-27T20:12:27.8374743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-06-27T20:12:29.4778887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-06-27T20:12:31.1180280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-06-27T20:12:32.7740605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-06-27T20:12:34.4298228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-06-27T20:12:36.0857996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-06-27T20:12:37.7417400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-06-27T20:12:39.3774897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-06-27T20:12:41.0334445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.90,M,75.40,F*1B
2024-06-27T20:12:42.6894804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-06-27T20:12:44.3453944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.90,M,75.40,F*1B
2024-06-27T20:12:46.0013342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-06-27T20:12:47.6415768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-06-27T20:12:49.2818929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.48,F*1E
2024-06-27T20:12:50.9222580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-06-27T20:12:52.5625268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-06-27T20:12:54.2204707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-06-27T20:12:55.8764626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-06-27T20:12:57.5323244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-06-27T20:12:59.1725991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-06-27T20:13:00.8178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B
2024-06-27T20:13:02.4581087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-06-27T20:13:04.1140128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-06-27T20:13:05.7699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-06-27T20:13:07.4102697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-06-27T20:13:09.0661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-06-27T20:13:10.7064774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-06-27T20:13:12.3624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-06-27T20:13:14.0183687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-06-27T20:13:15.6586387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-06-27T20:13:17.3145878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-06-27T20:13:18.9548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-06-27T20:13:20.5951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.26,F*17
2024-06-27T20:13:22.2510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-06-27T20:13:23.8914168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-06-27T20:13:25.5331287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-06-27T20:13:27.2032537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-06-27T20:13:28.8591719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-06-27T20:13:30.4994495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-06-27T20:13:32.1397005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-06-27T20:13:33.7956864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-06-27T20:13:35.4360313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-06-27T20:13:37.0762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-06-27T20:13:38.7322011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-06-27T20:13:40.3724736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-06-27T20:13:42.0128165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-06-27T20:13:43.6531990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-06-27T20:13:45.3089716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-06-27T20:13:46.9494064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-06-27T20:13:48.5896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-06-27T20:13:50.2300151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-06-27T20:13:51.8859057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-06-27T20:13:53.5417922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-06-27T20:13:55.1821196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-06-27T20:13:56.8247302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-06-27T20:13:58.4650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-06-27T20:14:00.1210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-06-27T20:14:01.7613349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-06-27T20:14:03.4028421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.41,M,75.14,F*1D
2024-06-27T20:14:05.0576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-06-27T20:14:06.6980078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-06-27T20:14:08.3381537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-06-27T20:14:09.9941002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-06-27T20:14:11.6344085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-06-27T20:14:13.2832381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-06-27T20:14:14.9150470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-06-27T20:14:16.5709082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-06-27T20:14:18.2112342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.05,F*10
2024-06-27T20:14:19.8516064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-06-27T20:14:21.5074765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.24,M,75.04,F*14
2024-06-27T20:14:23.1477513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-06-27T20:14:24.7880370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-06-27T20:14:26.4283675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-06-27T20:14:28.0843276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-06-27T20:14:29.7246032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-06-27T20:14:31.3648895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-06-27T20:14:33.0052514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-06-27T20:14:34.6298622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-06-27T20:14:36.2858157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-06-27T20:14:37.9260882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-06-27T20:14:39.5664107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-06-27T20:14:41.2066536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-06-27T20:14:42.8626727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-06-27T20:14:44.5029250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-06-27T20:14:46.1276281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.84,M,74.83,F*11
2024-06-27T20:14:47.7679166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.95,M,74.89,F*14
2024-06-27T20:14:49.3926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-06-27T20:14:51.0328833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-06-27T20:14:52.6732357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-06-27T20:14:54.3291444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-06-27T20:14:55.9537974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-06-27T20:14:57.5940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-06-27T20:14:59.2344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-06-27T20:15:00.8746898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-06-27T20:15:02.5150164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-06-27T20:15:04.1552914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-06-27T20:15:05.7799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-06-27T20:15:07.4202053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-06-27T20:15:09.0606297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.87,M,74.84,F*19
2024-06-27T20:15:10.7009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-06-27T20:15:12.3412488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.59,F*1B
2024-06-27T20:15:13.9659190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-06-27T20:15:15.6062096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-06-27T20:15:17.2309234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-06-27T20:15:18.8711653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-06-27T20:15:20.4983988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-06-27T20:15:22.1231032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-06-27T20:15:23.7634009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.52,M,74.65,F*18
2024-06-27T20:15:25.3880317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-06-27T20:15:27.0283561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.34,M,74.55,F*10
2024-06-27T20:15:28.6530884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-06-27T20:15:30.2934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-06-27T20:15:31.9181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-06-27T20:15:33.5583624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-06-27T20:15:35.1830448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-06-27T20:15:36.8233979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-06-27T20:15:38.4480773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:15:40.0929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-06-27T20:15:41.7130237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-06-27T20:15:43.3532494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-06-27T20:15:44.9778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-06-27T20:15:46.6024608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-06-27T20:15:48.2426210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-06-27T20:15:49.8672020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-06-27T20:15:51.5074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-06-27T20:15:53.1320059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-06-27T20:15:54.7724169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-06-27T20:15:56.3969174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-06-27T20:15:58.0371681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-06-27T20:15:59.6618124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-06-27T20:16:01.3020974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:16:02.9267249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-06-27T20:16:04.5670011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.63,M,74.17,F*15
2024-06-27T20:16:06.1916033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-06-27T20:16:07.8163214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-06-27T20:16:09.4409865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-06-27T20:16:11.0656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-06-27T20:16:12.6903304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-06-27T20:16:14.3306131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-06-27T20:16:15.9552291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-06-27T20:16:17.5955146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-06-27T20:16:19.2201047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-06-27T20:16:20.8605196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-06-27T20:16:22.4851385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-06-27T20:16:24.1131769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-06-27T20:16:25.7501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-06-27T20:16:27.3747860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-06-27T20:16:29.0150489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.41,M,74.59,F*19
2024-06-27T20:16:30.6397989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-06-27T20:16:32.2800450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-06-27T20:16:33.9047559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-06-27T20:16:35.5450503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-06-27T20:16:37.1697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-06-27T20:16:38.8099664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-06-27T20:16:40.4347024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-06-27T20:16:42.0750035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-06-27T20:16:43.6997054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-06-27T20:16:45.3399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-06-27T20:16:46.9646348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-06-27T20:16:48.6048354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-06-27T20:16:50.2296339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-06-27T20:16:51.8699045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.60,F*15
2024-06-27T20:16:53.4989519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.76,F*11
2024-06-27T20:16:55.1236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-06-27T20:16:56.7673600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-06-27T20:16:58.3885709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-06-27T20:17:00.0290363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-06-27T20:17:01.6537028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-06-27T20:17:03.2938629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-06-27T20:17:04.9187071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-06-27T20:17:06.5433183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.54,F*13
2024-06-27T20:17:08.1679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-06-27T20:17:09.8084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-06-27T20:17:11.4330086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-06-27T20:17:13.0732692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19
2024-06-27T20:17:14.7020047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-06-27T20:17:16.3227045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-06-27T20:17:17.9630396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-06-27T20:17:19.5900281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-06-27T20:17:21.2146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-06-27T20:17:22.8393713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-06-27T20:17:24.4640026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-06-27T20:17:26.0887485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-06-27T20:17:27.7290398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.31,F*1D
2024-06-27T20:17:29.3537116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.94,M,74.33,F*1A
2024-06-27T20:17:30.9681622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-06-27T20:17:32.6083926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-06-27T20:17:34.2331626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-06-27T20:17:35.8733838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-06-27T20:17:37.4981334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.24,M,74.50,F*14
2024-06-27T20:17:39.1384789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-06-27T20:17:40.7630441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.13,F*11
2024-06-27T20:17:42.3877071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-06-27T20:17:44.0125852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-06-27T20:17:45.6370889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-06-27T20:17:47.2618211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-06-27T20:17:48.9020855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-06-27T20:17:50.5267401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-06-27T20:17:52.1545349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-06-27T20:17:53.7917598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-06-27T20:17:55.4164922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.28,F*17
2024-06-27T20:17:57.0567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-06-27T20:17:58.6658173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-06-27T20:18:00.2905018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-06-27T20:18:01.9308090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-06-27T20:18:03.5554262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-06-27T20:18:05.1956636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-06-27T20:18:06.8205126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.26,M,74.51,F*14
2024-06-27T20:18:08.4608166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:18:10.0854850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-06-27T20:18:11.7257702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.57,F*1A
2024-06-27T20:18:13.3504052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-06-27T20:18:14.9907190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-06-27T20:18:16.6154841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-06-27T20:18:18.2400680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-06-27T20:18:19.8803970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.24,M,74.50,F*14
2024-06-27T20:18:21.5050731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-06-27T20:18:23.1453713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:18:24.7700528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-06-27T20:18:26.4104359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-06-27T20:18:28.0350648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-06-27T20:18:29.6753174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-06-27T20:18:31.2999858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-06-27T20:18:32.9407607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-06-27T20:18:34.5670155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-06-27T20:18:36.1916900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-06-27T20:18:37.8163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.70,M,74.75,F*19
2024-06-27T20:18:39.4566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-06-27T20:18:41.0813473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-06-27T20:18:42.7216803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-06-27T20:18:44.3463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-06-27T20:18:45.9866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-06-27T20:18:47.6142377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-06-27T20:18:49.2551134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-06-27T20:18:50.8798014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-06-27T20:18:52.5074535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.62,M,74.70,F*18
2024-06-27T20:18:54.1477980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.73,M,74.76,F*1F
2024-06-27T20:18:55.7724954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-06-27T20:18:57.4127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-06-27T20:18:59.0374556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.31,M,74.54,F*15
2024-06-27T20:19:00.6777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-06-27T20:19:02.3024221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-06-27T20:19:03.9427475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-06-27T20:19:05.5672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-06-27T20:19:07.2076971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-06-27T20:19:08.8323911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-06-27T20:19:10.4726736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-06-27T20:19:12.0974000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-06-27T20:19:13.7220737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-06-27T20:19:15.3623209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-06-27T20:19:16.9869965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-06-27T20:19:18.6273597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.80,F*13
2024-06-27T20:19:20.2521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-06-27T20:19:21.8955009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-06-27T20:19:23.5201303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-06-27T20:19:25.1604846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-06-27T20:19:26.7851767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-06-27T20:19:28.4254541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-06-27T20:19:30.0501108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-06-27T20:19:31.6747806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-06-27T20:19:33.3150924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-06-27T20:19:34.9398137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-06-27T20:19:36.5832512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-06-27T20:19:38.2078913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:19:39.8481976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-06-27T20:19:41.4763338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-06-27T20:19:43.1009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-06-27T20:19:44.7412551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-06-27T20:19:46.3657891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-06-27T20:19:48.0062204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-06-27T20:19:49.6309409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-06-27T20:19:51.2712160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.62,M,74.70,F*18
2024-06-27T20:19:52.8958907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-06-27T20:19:54.5361770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-06-27T20:19:56.1608831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-06-27T20:19:57.8011650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.70,M,74.75,F*19
2024-06-27T20:19:59.4258677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-06-27T20:20:01.0585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-06-27T20:20:02.6907794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-06-27T20:20:04.3155237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-06-27T20:20:05.9558440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-06-27T20:20:07.5962227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-06-27T20:20:09.2207632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-06-27T20:20:10.8611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-06-27T20:20:12.4858244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-06-27T20:20:14.1259894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-06-27T20:20:15.7508302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-06-27T20:20:17.3910649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-06-27T20:20:19.0157939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:20:20.6561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-06-27T20:20:22.2807701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-06-27T20:20:23.9211298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-06-27T20:20:25.5457095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-06-27T20:20:27.1704447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-06-27T20:20:28.8159910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.48,M,74.63,F*1C
2024-06-27T20:20:30.4406252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-06-27T20:20:32.0809563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-06-27T20:20:33.7055980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-06-27T20:20:35.3302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-06-27T20:20:36.9706379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-06-27T20:20:38.5952477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-06-27T20:20:40.2355942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11
2024-06-27T20:20:41.8759166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-06-27T20:20:43.5006171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-06-27T20:20:45.1252368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-06-27T20:20:46.7656008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-06-27T20:20:48.3901849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.52,M,74.65,F*18
2024-06-27T20:20:50.0304610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-06-27T20:20:51.6551642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-06-27T20:20:53.2954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-06-27T20:20:54.9201808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-06-27T20:20:56.5604891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-06-27T20:20:58.1851460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-06-27T20:20:59.8253149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-06-27T20:21:01.4501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-06-27T20:21:03.0903957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-06-27T20:21:04.7151181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-06-27T20:21:06.3397520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-06-27T20:21:07.9801375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12
2024-06-27T20:21:09.6047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-06-27T20:21:11.2450184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-06-27T20:21:12.8697470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-06-27T20:21:14.5099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.35,M,74.56,F*17
2024-06-27T20:21:16.1347133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-06-27T20:21:17.7750118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-06-27T20:21:19.3996478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-06-27T20:21:21.0399645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-06-27T20:21:22.6647519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-06-27T20:21:24.2967024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-06-27T20:21:25.9370654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-06-27T20:21:27.5616979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-06-27T20:21:29.2020174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-06-27T20:21:30.8266755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-06-27T20:21:32.4513886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-06-27T20:21:34.0917021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-06-27T20:21:35.7163298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-06-27T20:21:37.3410347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-06-27T20:21:38.9657216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-06-27T20:21:40.6059699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-06-27T20:21:42.2306953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-06-27T20:21:43.8554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-06-27T20:21:45.4799657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-06-27T20:21:47.1203669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-06-27T20:21:48.7449608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-06-27T20:21:50.3853207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-06-27T20:21:52.0256102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-06-27T20:21:53.6502572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-06-27T20:21:55.2749565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-06-27T20:21:56.9153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-06-27T20:21:58.5400989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-06-27T20:22:00.1801811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-06-27T20:22:01.8049408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-06-27T20:22:03.4296924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-06-27T20:22:05.0543166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-06-27T20:22:06.6859523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-06-27T20:22:08.3262768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-06-27T20:22:09.9509857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-06-27T20:22:11.5755910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.55,F*12
2024-06-27T20:22:13.2159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-06-27T20:22:14.8406185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-06-27T20:22:16.4652414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-06-27T20:22:18.0899422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-06-27T20:22:19.7302563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-06-27T20:22:21.3570265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-06-27T20:22:22.9816275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-06-27T20:22:24.6219999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-06-27T20:22:26.2466551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-06-27T20:22:27.8714011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-06-27T20:22:29.5116615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-06-27T20:22:31.1363141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-06-27T20:22:32.7766798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-06-27T20:22:34.3857140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-06-27T20:22:36.0260151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-06-27T20:22:37.6506355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.54,F*13
2024-06-27T20:22:39.2753471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-06-27T20:22:40.9156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-06-27T20:22:42.5403544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-06-27T20:22:44.1806096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-06-27T20:22:45.8052613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.34,M,74.55,F*10
2024-06-27T20:22:47.4454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-06-27T20:22:49.0702873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-06-27T20:22:50.7106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-06-27T20:22:52.3353492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-06-27T20:22:53.9599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-06-27T20:22:55.5846779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-06-27T20:22:57.2249762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-06-27T20:22:58.8495766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.31,M,74.54,F*15
2024-06-27T20:23:00.4899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-06-27T20:23:02.1146122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.53,F*10
2024-06-27T20:23:03.7549188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-06-27T20:23:05.3795817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-06-27T20:23:07.0198447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-06-27T20:23:08.6445403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.06,M,74.40,F*11
2024-06-27T20:23:10.2536457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.26,M,74.51,F*14
2024-06-27T20:23:11.8783573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-06-27T20:23:13.5186766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-06-27T20:23:15.1434048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-06-27T20:23:16.7836840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-06-27T20:23:18.4084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-06-27T20:23:20.0330156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-06-27T20:23:21.6576789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-06-27T20:23:23.2824635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-06-27T20:23:24.9070671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-06-27T20:23:26.5316528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-06-27T20:23:28.1720477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B
2024-06-27T20:23:29.7967953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-06-27T20:23:31.4369974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.33,F*19
2024-06-27T20:23:33.0616873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-06-27T20:23:34.6863959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-06-27T20:23:36.3110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-06-27T20:23:37.9357856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-06-27T20:23:39.5760579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-06-27T20:23:41.2007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-06-27T20:23:42.8410582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-06-27T20:23:44.4657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-06-27T20:23:46.1059227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-06-27T20:23:47.7150477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-06-27T20:23:49.3420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-06-27T20:23:50.9667822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.70,M,74.75,F*19
2024-06-27T20:23:52.5914716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-06-27T20:23:54.2317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-06-27T20:23:55.8618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.88,M,74.30,F*1F
2024-06-27T20:23:57.4865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-06-27T20:23:59.1113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-06-27T20:24:00.7360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-06-27T20:24:02.3606482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-06-27T20:24:03.9852980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-06-27T20:24:05.6256108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-06-27T20:24:07.2503272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-06-27T20:24:08.8906093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-06-27T20:24:10.5153355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-06-27T20:24:12.1399831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-06-27T20:24:13.7490409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-06-27T20:24:15.3893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-06-27T20:24:17.0141197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-06-27T20:24:18.6542667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-06-27T20:24:20.2789667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-06-27T20:24:21.9036832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-06-27T20:24:23.5284011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-06-27T20:24:25.1530051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-06-27T20:24:26.7777304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12
2024-06-27T20:24:28.4023228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-06-27T20:24:30.0428479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-06-27T20:24:31.6674057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-06-27T20:24:33.2922813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.33,F*19
2024-06-27T20:24:34.9168487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-06-27T20:24:36.5415296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-06-27T20:24:38.1662183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-06-27T20:24:39.7909132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-06-27T20:24:41.3999251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-06-27T20:24:43.0299444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.23,M,74.49,F*10
2024-06-27T20:24:44.6546132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-06-27T20:24:46.2792931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.98,M,74.35,F*12
2024-06-27T20:24:47.9195720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-06-27T20:24:49.5442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-06-27T20:24:51.1690116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-06-27T20:24:52.7780401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-06-27T20:24:54.4026986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-06-27T20:24:56.0274044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-06-27T20:24:57.6676190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-06-27T20:24:59.2923382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-06-27T20:25:00.9203390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-06-27T20:25:02.5449978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-06-27T20:25:04.1696869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-06-27T20:25:05.7944092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-06-27T20:25:07.4191008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-06-27T20:25:09.0642887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-06-27T20:25:10.6734417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-06-27T20:25:12.3136768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-06-27T20:25:13.9383348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-06-27T20:25:15.5630213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-06-27T20:25:17.2032799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-06-27T20:25:18.8281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-06-27T20:25:20.4370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-06-27T20:25:22.0617737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-06-27T20:25:23.6864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-06-27T20:25:25.3267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-06-27T20:25:26.9514224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.00,M,74.37,F*11
2024-06-27T20:25:28.5761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-06-27T20:25:30.2007593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-06-27T20:25:31.8256029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-06-27T20:25:33.4502454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-06-27T20:25:35.0903740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-06-27T20:25:36.7151477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-06-27T20:25:38.3555039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-06-27T20:25:39.9801800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-06-27T20:25:41.6049871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-06-27T20:25:43.2451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-06-27T20:25:44.8699225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-06-27T20:25:46.5100547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-06-27T20:25:48.1347970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.10,M,74.42,F*10
2024-06-27T20:25:49.7751368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.59,F*1B
2024-06-27T20:25:51.3997612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-06-27T20:25:53.0400209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-06-27T20:25:54.6647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-06-27T20:25:56.3050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-06-27T20:25:57.9297906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-06-27T20:25:59.5388178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-06-27T20:26:01.1635287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-06-27T20:26:02.7882147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-06-27T20:26:04.4284811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-06-27T20:26:06.0531737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-06-27T20:26:07.6933403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-06-27T20:26:09.3181594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-06-27T20:26:10.9428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-06-27T20:26:12.5518610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-06-27T20:26:14.1765446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-06-27T20:26:15.8011880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-06-27T20:26:17.4415759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-06-27T20:26:19.0662744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-06-27T20:26:20.7064985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-06-27T20:26:22.3156330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-06-27T20:26:23.9402470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-06-27T20:26:25.5649470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-06-27T20:26:27.2052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-06-27T20:26:28.8299471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-06-27T20:26:30.4546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-06-27T20:26:32.0949671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-06-27T20:26:33.7196300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-06-27T20:26:35.3441949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-06-27T20:26:36.9690737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-06-27T20:26:38.5868544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.31,F*1D
2024-06-27T20:26:40.2115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-06-27T20:26:41.8362155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-06-27T20:26:43.4609274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-06-27T20:26:45.1011988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.26,F*1C
2024-06-27T20:26:46.7258589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-06-27T20:26:48.3506036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-06-27T20:26:49.9752276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-06-27T20:26:51.5842767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-06-27T20:26:53.2088724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-06-27T20:26:54.8336170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-06-27T20:26:56.4583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-06-27T20:26:58.0829866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-06-27T20:26:59.7077196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-06-27T20:27:01.3167267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-06-27T20:27:02.9413573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-06-27T20:27:04.5660863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-06-27T20:27:06.1907538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.26,F*1C
2024-06-27T20:27:07.8311481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-06-27T20:27:09.4557392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-06-27T20:27:11.0803846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-06-27T20:27:12.7051375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-06-27T20:27:14.3298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.87,M,74.29,F*10
2024-06-27T20:27:15.9544253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-06-27T20:27:17.5790949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-06-27T20:27:19.2037680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-06-27T20:27:20.8440973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-06-27T20:27:22.4688326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-06-27T20:27:24.1090568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-06-27T20:27:25.7338275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-06-27T20:27:27.3584395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-06-27T20:27:28.9830827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-06-27T20:27:30.5919761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-06-27T20:27:32.2166462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-06-27T20:27:33.8569221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-06-27T20:27:35.4815536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-06-27T20:27:37.1062436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-06-27T20:27:38.7308231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-06-27T20:27:40.3554804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-06-27T20:27:41.9801987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-06-27T20:27:43.6204006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-06-27T20:27:45.2450575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-06-27T20:27:46.8853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-06-27T20:27:48.5100141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-06-27T20:27:50.1502458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-06-27T20:27:51.7749479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.20,M,74.48,F*17
2024-06-27T20:27:53.4151763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-06-27T20:27:55.0398325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-06-27T20:27:56.6645515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-06-27T20:27:58.3048927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-06-27T20:27:59.9295713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-06-27T20:28:01.5698328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-06-27T20:28:03.1943550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-06-27T20:28:04.8191778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.45,M,74.61,F*12
2024-06-27T20:28:06.4438741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-06-27T20:28:08.0685229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-06-27T20:28:09.7087848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-06-27T20:28:11.3335453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-06-27T20:28:12.9737072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-06-27T20:28:14.5984326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-06-27T20:28:16.2387784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-06-27T20:28:17.8634770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-06-27T20:28:19.5037053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-06-27T20:28:21.1284084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-06-27T20:28:22.7687060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-06-27T20:28:24.3934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-06-27T20:28:26.0336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-06-27T20:28:27.6583789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-06-27T20:28:29.2986697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-06-27T20:28:30.9233522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-06-27T20:28:32.5636263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15
2024-06-27T20:28:34.2038362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-06-27T20:28:35.8441827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-06-27T20:28:37.4845596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-06-27T20:28:39.1092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-06-27T20:28:40.7495351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-06-27T20:28:42.3742174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-06-27T20:28:44.0145268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.03,F*11
2024-06-27T20:28:45.6548113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-06-27T20:28:47.2950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.09,F*1A
2024-06-27T20:28:48.9218826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.12,F*19
2024-06-27T20:28:50.5621856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-06-27T20:28:52.2024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-06-27T20:28:53.8428724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-06-27T20:28:55.4832288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-06-27T20:28:57.1234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-06-27T20:28:58.7638479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-06-27T20:29:00.4197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.07,F*16
2024-06-27T20:29:02.0599112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-06-27T20:29:03.7003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-06-27T20:29:05.3406309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-06-27T20:29:06.9809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-06-27T20:29:08.6368523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-06-27T20:29:10.2771587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.29,M,75.07,F*18
2024-06-27T20:29:11.9174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-06-27T20:29:13.5577204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-06-27T20:29:15.2137102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-06-27T20:29:16.8540247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-06-27T20:29:18.4942922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-06-27T20:29:20.1345904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.05,F*10
2024-06-27T20:29:21.7905262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18
2024-06-27T20:29:23.4307940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.12,F*19
2024-06-27T20:29:25.0711393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-06-27T20:29:26.7114044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-06-27T20:29:28.3673741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-06-27T20:29:30.0076092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-06-27T20:29:31.6479475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-06-27T20:29:33.2882817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-06-27T20:29:34.9441994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-06-27T20:29:36.5688499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-06-27T20:29:38.2092239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-06-27T20:29:39.8494485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-06-27T20:29:41.4897228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-06-27T20:29:43.1300354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-06-27T20:29:44.7858842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-06-27T20:29:46.4107278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-06-27T20:29:48.0510016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-06-27T20:29:49.6912715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-06-27T20:29:51.3472048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-06-27T20:29:52.9938219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-06-27T20:29:54.6278445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-06-27T20:29:56.2524799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-06-27T20:29:57.8928046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-06-27T20:29:59.5173678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-06-27T20:30:01.1577175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-06-27T20:30:02.8136361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-06-27T20:30:04.4539475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-06-27T20:30:06.0786189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-06-27T20:30:07.7033416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-06-27T20:30:09.3436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-06-27T20:30:10.9757784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-06-27T20:30:12.6160925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-06-27T20:30:14.2563544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-06-27T20:30:15.8966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-06-27T20:30:17.5527895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-06-27T20:30:19.1928701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-06-27T20:30:20.8331490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-06-27T20:30:22.4746325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-06-27T20:30:24.1293794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-06-27T20:30:25.7697527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-06-27T20:30:27.4100325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-06-27T20:30:29.0503331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-06-27T20:30:30.7062982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-06-27T20:30:32.3465715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,137.99,M,75.46,F*12
2024-06-27T20:30:34.0025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-06-27T20:30:35.6584488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-06-27T20:30:37.3143947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-06-27T20:30:38.9858985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-06-27T20:30:40.6417840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-06-27T20:30:42.3133624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-06-27T20:30:43.9848938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.44,F*1C
2024-06-27T20:30:45.6564151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-06-27T20:30:47.3123699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-06-27T20:30:48.9994310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-06-27T20:30:50.6554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-06-27T20:30:52.3484966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-06-27T20:30:54.0199755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-06-27T20:30:55.7070802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-06-27T20:30:57.3942728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-06-27T20:30:59.0814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-06-27T20:31:00.7706471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-06-27T20:31:02.4578538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-06-27T20:31:04.1605238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-06-27T20:31:05.8477178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-06-27T20:31:07.5349612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-06-27T20:31:09.2377521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.85,F*11
2024-06-27T20:31:10.9438583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.40,M,77.87,F*1D
2024-06-27T20:31:12.6465838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-06-27T20:31:13.7870235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-06-27T20:31:14.9273798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-06-27T20:31:16.0677715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-06-27T20:31:17.2238341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-06-27T20:31:18.9422892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-06-27T20:31:20.0982382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-06-27T20:31:21.2699258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-06-27T20:31:22.4259094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-06-27T20:31:23.5819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-06-27T20:31:24.7379454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-06-27T20:31:25.9095296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-06-27T20:31:27.0656013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-06-27T20:31:28.2373115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.25,f,146.69,M,80.21,F*1A
2024-06-27T20:31:29.4133251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-06-27T20:31:30.5850490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-06-27T20:31:31.7721504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-06-27T20:31:32.9438231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-06-27T20:31:34.1311754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-06-27T20:31:35.3183823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-06-27T20:31:37.0992537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-06-27T20:31:38.2865527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-06-27T20:31:39.4894626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-06-27T20:31:40.6767048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-06-27T20:31:41.8796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-06-27T20:31:43.0824499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-06-27T20:31:44.2853525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-06-27T20:31:45.5038389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-06-27T20:31:46.7067535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-06-27T20:31:47.9096866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-06-27T20:31:49.1282410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-06-27T20:31:50.3467314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-06-27T20:31:51.5651838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-06-27T20:31:52.7681053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-06-27T20:31:54.0022594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-06-27T20:31:55.2051152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-06-27T20:31:56.4392500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-06-27T20:31:57.6733360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-06-27T20:31:58.9074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.63,F*1A
2024-06-27T20:32:00.1416335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-06-27T20:32:01.3756571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-06-27T20:32:02.6255666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-06-27T20:32:03.8752832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-06-27T20:32:05.1249980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-06-27T20:32:06.3591829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-06-27T20:32:07.6245445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F
2024-06-27T20:32:08.8742573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.34,F*11
2024-06-27T20:32:10.1240629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-06-27T20:32:11.4048650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.40,F*19
2024-06-27T20:32:12.6860477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-06-27T20:32:13.9826492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-06-27T20:32:15.2481250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-06-27T20:32:16.5289856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C
2024-06-27T20:32:17.8256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-06-27T20:32:19.1379149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.54,M,87.78,F*1F
2024-06-27T20:32:20.4500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-06-27T20:32:21.7624072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-06-27T20:32:23.0746319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-06-27T20:32:24.3868440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.68,f,163.58,M,89.45,F*10
2024-06-27T20:32:25.6990697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-06-27T20:32:27.0425625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.23,F*1A
2024-06-27T20:32:28.3860353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-06-27T20:32:29.7296096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-06-27T20:32:31.0902617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-06-27T20:32:32.4477306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-06-27T20:32:33.8068592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-06-27T20:32:35.1816944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.47,f,169.61,M,92.75,F*12
2024-06-27T20:32:36.5407261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-06-27T20:32:37.9154954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-06-27T20:32:39.2901759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-06-27T20:32:40.6805648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.67,M,93.87,F*12
2024-06-27T20:32:42.0708550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.21,M,94.17,F*1C
2024-06-27T20:32:43.4768482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-06-27T20:32:44.8671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.34,f,173.84,M,95.06,F*11
2024-06-27T20:32:46.2575639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-06-27T20:32:47.6635070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.31,M,95.32,F*10
2024-06-27T20:32:49.0694783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.62,F*1E
2024-06-27T20:32:50.4911970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-06-27T20:32:51.9126389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-06-27T20:32:53.3342679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-06-27T20:32:54.7558060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-06-27T20:32:56.1930181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-06-27T20:32:57.6146591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-06-27T20:32:59.0518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.86,f,178.88,M,97.81,F*1B
2024-06-27T20:33:00.5046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-06-27T20:33:01.9420027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-06-27T20:33:03.2385884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.36,f,180.55,M,98.73,F*10
2024-06-27T20:33:04.7070152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-06-27T20:33:06.1753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-06-27T20:33:07.6281858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.26,M,99.66,F*1F
2024-06-27T20:33:09.1123743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-06-27T20:33:10.5808324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.45,F*27
2024-06-27T20:33:12.0805651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.60,f,184.28,M,100.77,F*25
2024-06-27T20:33:13.5646731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-06-27T20:33:15.0486999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-06-27T20:33:16.5327734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-06-27T20:33:18.0325007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-06-27T20:33:19.5478009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-06-27T20:33:21.0631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-06-27T20:33:22.5661529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.52,f,188.22,M,102.92,F*29
2024-06-27T20:33:24.0814582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-06-27T20:33:25.6147449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.51,f,190.05,M,103.92,F*20
2024-06-27T20:33:27.1457625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.44,f,190.63,M,104.24,F*28
2024-06-27T20:33:28.6610478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-06-27T20:33:30.2075407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-06-27T20:33:31.7541376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.11,f,191.14,M,104.52,F*2A
2024-06-27T20:33:33.3008060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-06-27T20:33:34.8317092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.06,f,192.65,M,105.34,F*2C
2024-06-27T20:33:36.3938843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.44,f,193.68,M,105.91,F*2E
2024-06-27T20:33:37.9560422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-06-27T20:33:39.5339070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.16,M,106.17,F*2E
2024-06-27T20:33:41.0960398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.44,M,106.32,F*27
2024-06-27T20:33:42.6739367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-06-27T20:33:44.2516993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.18,f,195.43,M,106.86,F*2E
2024-06-27T20:33:45.8294714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-06-27T20:33:47.4072916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.11,f,196.32,M,107.35,F*2E
2024-06-27T20:33:49.0007518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-06-27T20:33:50.5942003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.09,f,197.23,M,107.85,F*2E
2024-06-27T20:33:52.1876040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-06-27T20:33:53.7810357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-06-27T20:33:55.3743922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.23,f,198.80,M,108.70,F*21
2024-06-27T20:33:56.9909156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.25,f,199.72,M,109.21,F*29
2024-06-27T20:33:58.6156533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-06-27T20:34:00.2246671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-06-27T20:34:01.8492916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.42,f,200.08,M,109.40,F*22
2024-06-27T20:34:03.4739525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.56,f,201.03,M,109.93,F*2C
2024-06-27T20:34:05.0986775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-06-27T20:34:06.7232741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-06-27T20:34:08.3635971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-06-27T20:34:10.0038917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-06-27T20:34:11.6464167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.77,f,203.54,M,111.30,F*22
2024-06-27T20:34:13.3002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-06-27T20:34:14.9560044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.31,f,204.01,M,111.55,F*2A
2024-06-27T20:34:16.6119443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-06-27T20:34:18.2835434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.34,f,205.24,M,112.22,F*21
2024-06-27T20:34:19.9550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-06-27T20:34:21.6265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.29,f,206.44,M,112.88,F*2C
2024-06-27T20:34:23.2894541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.89,f,207.23,M,113.31,F*2B
2024-06-27T20:34:24.9609821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.15,f,207.00,M,113.19,F*25
2024-06-27T20:34:26.6482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.93,f,207.24,M,113.32,F*24
2024-06-27T20:34:28.3197772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.94,f,208.16,M,113.82,F*22
2024-06-27T20:34:30.0069179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.83,f,208.43,M,113.97,F*21
2024-06-27T20:34:31.7097040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.92,f,209.07,M,114.32,F*2E
2024-06-27T20:34:33.3968631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.07,f,209.42,M,114.51,F*24
2024-06-27T20:34:35.0996495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.24,f,210.39,M,115.04,F*26
2024-06-27T20:34:36.8024324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-06-27T20:34:38.5051963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.39,f,210.74,M,115.23,F*27
2024-06-27T20:34:40.2080306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.18,f,211.28,M,115.53,F*29
2024-06-27T20:34:41.3483885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.98,f,211.83,M,115.83,F*2A
2024-06-27T20:34:42.5044247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.74,f,211.76,M,115.79,F*27
2024-06-27T20:34:43.6447963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.54,f,211.70,M,115.76,F*2C
2024-06-27T20:34:45.3632045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.69,f,212.65,M,116.28,F*2E
2024-06-27T20:34:47.0816521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.33,f,213.46,M,116.72,F*21
2024-06-27T20:34:48.2377330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.63,f,213.55,M,116.77,F*23
2024-06-27T20:34:49.3936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.87,f,213.93,M,116.98,F*23
2024-06-27T20:34:50.5653007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.74,f,214.50,M,117.29,F*2E
2024-06-27T20:34:51.7213162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.32,f,214.68,M,117.39,F*21
2024-06-27T20:34:52.8773768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.39,f,214.70,M,117.40,F*2D
2024-06-27T20:34:54.0489957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.52,f,214.74,M,117.42,F*26
2024-06-27T20:34:55.2049363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.38,f,215.00,M,117.56,F*2C
2024-06-27T20:34:56.3606399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.34,M,117.75,F*26
2024-06-27T20:34:57.5320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.34,f,215.60,M,117.89,F*26
2024-06-27T20:34:58.7035116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.90,f,215.77,M,117.98,F*2E
2024-06-27T20:34:59.8749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-06-27T20:35:01.0307895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-06-27T20:35:02.2023233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.82,f,216.96,M,118.64,F*2A
2024-06-27T20:35:03.3738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.71,f,217.23,M,118.79,F*26
2024-06-27T20:35:04.5608736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.80,f,217.26,M,118.80,F*2B
2024-06-27T20:35:05.7324353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-06-27T20:35:06.9040021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-06-27T20:35:08.0911073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.92,f,218.21,M,119.32,F*2F
2024-06-27T20:35:09.2626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.13,f,217.97,M,119.19,F*2D
2024-06-27T20:35:10.4342348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.01,f,217.93,M,119.17,F*24
2024-06-27T20:35:11.6213289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.37,f,218.35,M,119.39,F*2D
2024-06-27T20:35:12.8084831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.11,f,218.88,M,119.69,F*24
2024-06-27T20:35:13.9800798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.38,f,219.27,M,119.90,F*2C
2024-06-27T20:35:15.1516875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.56,f,219.63,M,120.09,F*24
2024-06-27T20:35:16.3388488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-06-27T20:35:17.5416625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.75,f,220.29,M,120.46,F*28
2024-06-27T20:35:18.7288815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.19,f,220.43,M,120.53,F*2B
2024-06-27T20:35:19.9160363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-06-27T20:35:21.1189398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.75,f,220.60,M,120.63,F*23
2024-06-27T20:35:22.3061606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-06-27T20:35:23.4933243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-06-27T20:35:24.6963081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.25,f,221.36,M,121.04,F*21
2024-06-27T20:35:25.8833996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.56,f,221.46,M,121.09,F*2F
2024-06-27T20:35:27.0863039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-06-27T20:35:28.2891246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-06-27T20:35:29.4919900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-06-27T20:35:30.6948695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.89,f,223.08,M,121.98,F*2B
2024-06-27T20:35:31.8977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.91,F*20
2024-06-27T20:35:33.1161867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-06-27T20:35:34.3191167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.51,f,223.57,M,122.25,F*23
2024-06-27T20:35:35.5218657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-06-27T20:35:36.7404025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-06-27T20:35:37.9433166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.65,f,223.92,M,122.44,F*2D
2024-06-27T20:35:39.1617865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.50,f,223.87,M,122.42,F*29
2024-06-27T20:35:40.3803986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.90,f,224.00,M,122.48,F*27
2024-06-27T20:35:41.5831267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.43,f,224.46,M,122.74,F*26
2024-06-27T20:35:42.8016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.88,f,225.21,M,123.15,F*29
2024-06-27T20:35:44.0201558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.74,f,225.47,M,123.29,F*24
2024-06-27T20:35:45.2386860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-06-27T20:35:46.4571097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-06-27T20:35:47.6600018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-06-27T20:35:48.8941527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.09,f,226.19,M,123.68,F*2F
2024-06-27T20:35:50.1281555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-06-27T20:35:51.3467929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.74,F*2D
2024-06-27T20:35:52.5808750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-06-27T20:35:53.7994098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.50,f,226.31,M,123.75,F*25
2024-06-27T20:35:55.0335196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-06-27T20:35:56.2519790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-06-27T20:35:57.4705157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-06-27T20:35:58.7046304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-06-27T20:35:59.9387252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.54,f,228.15,M,124.76,F*27
2024-06-27T20:36:01.1883950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-06-27T20:36:02.4225449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.37,f,227.80,M,124.56,F*2C
2024-06-27T20:36:03.6564899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.59,f,227.87,M,124.60,F*26
2024-06-27T20:36:04.8750199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.87,F*23
2024-06-27T20:36:06.1246350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-06-27T20:36:07.3588393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.23,M,124.79,F*2C
2024-06-27T20:36:08.6086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-06-27T20:36:09.8426323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-06-27T20:36:11.0923890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.52,F*26
2024-06-27T20:36:12.3263659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.15,f,229.86,M,125.69,F*2B
2024-06-27T20:36:13.5840084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-06-27T20:36:14.8279802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.57,f,229.69,M,125.60,F*22
2024-06-27T20:36:16.0933612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-06-27T20:36:17.3430464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.71,f,229.73,M,125.62,F*2F
2024-06-27T20:36:18.5772319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.03,M,125.78,F*2C
2024-06-27T20:36:19.8270034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-06-27T20:36:21.0610272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.43,f,229.95,M,125.74,F*26
2024-06-27T20:36:22.3029096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-06-27T20:36:23.5605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-06-27T20:36:24.8101573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.67,f,231.24,M,126.44,F*2F
2024-06-27T20:36:26.0755991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-06-27T20:36:27.3252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.86,f,231.30,M,126.48,F*29
2024-06-27T20:36:28.5751458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-06-27T20:36:29.8405298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.89,F*27
2024-06-27T20:36:31.0901848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-06-27T20:36:32.3556272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-06-27T20:36:33.6209269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-06-27T20:36:34.8707066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.65,f,232.46,M,127.11,F*22
2024-06-27T20:36:36.1361069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-06-27T20:36:37.4013894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-06-27T20:36:38.6668198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-06-27T20:36:39.9320867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.12,f,232.90,M,127.35,F*29
2024-06-27T20:36:41.1975526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.76,f,233.71,M,127.79,F*2F
2024-06-27T20:36:42.4629949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-06-27T20:36:43.7282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.59,f,233.66,M,127.77,F*2A
2024-06-27T20:36:45.0092354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-06-27T20:36:46.2902166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.51,M,127.68,F*25
2024-06-27T20:36:47.5555925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.82,f,234.03,M,127.97,F*27
2024-06-27T20:36:48.8366543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-06-27T20:36:50.1020248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-06-27T20:36:51.3829268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-06-27T20:36:52.6483039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-06-27T20:36:53.9294264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-06-27T20:36:55.2103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-06-27T20:36:56.4913234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-06-27T20:36:57.7723347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.13,f,235.04,M,128.52,F*28
2024-06-27T20:36:59.0377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-06-27T20:37:00.3264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.93,f,234.98,M,128.49,F*2F
2024-06-27T20:37:01.6074542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.51,F*27
2024-06-27T20:37:02.8770038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.78,f,235.24,M,128.63,F*25
2024-06-27T20:37:04.1693455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.59,M,128.82,F*20
2024-06-27T20:37:05.4347467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.75,f,235.53,M,128.79,F*20
2024-06-27T20:37:06.7158270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.82,f,236.47,M,129.30,F*25
2024-06-27T20:37:07.9967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.54,M,129.34,F*2D
2024-06-27T20:37:09.2935682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.18,f,236.58,M,129.36,F*2D
2024-06-27T20:37:10.5744462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.92,f,235.89,M,128.99,F*21
2024-06-27T20:37:11.8711332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-06-27T20:37:13.1676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.31,f,236.01,M,129.05,F*28
2024-06-27T20:37:14.4486919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.38,f,236.34,M,129.23,F*22
2024-06-27T20:37:15.7452901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.92,M,129.55,F*2C
2024-06-27T20:37:17.0262650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.63,f,237.02,M,129.60,F*2D
2024-06-27T20:37:18.3228948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.01,f,236.53,M,129.33,F*2B
2024-06-27T20:37:19.6194991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.55,f,236.39,M,129.26,F*21
2024-06-27T20:37:20.9161341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.15,f,236.87,M,129.52,F*21
2024-06-27T20:37:22.2127372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.09,F*2C
2024-06-27T20:37:23.5093653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-06-27T20:37:24.8058756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-06-27T20:37:26.1025608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-06-27T20:37:27.3992104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.69,f,236.73,M,129.45,F*26
2024-06-27T20:37:28.6958213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-06-27T20:37:29.9924440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.34,M,129.78,F*24
2024-06-27T20:37:31.2890776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.09,F*2C
2024-06-27T20:37:32.5857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.06,f,237.15,M,129.68,F*2F
2024-06-27T20:37:33.8979162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.06,f,237.15,M,129.68,F*2F
2024-06-27T20:37:35.1945288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.87,M,130.07,F*23
2024-06-27T20:37:36.4911677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-06-27T20:37:37.7877750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-06-27T20:37:39.0843749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-06-27T20:37:40.4121335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.57,F*29
2024-06-27T20:37:41.6932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.86,f,236.48,M,129.31,F*2F
2024-06-27T20:37:42.9898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-06-27T20:37:44.2864975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F
2024-06-27T20:37:45.5831322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.54,f,237.60,M,129.92,F*2E
2024-06-27T20:37:46.8797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.29,f,237.22,M,129.72,F*2D
2024-06-27T20:37:48.1919656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.75,f,237.36,M,129.79,F*2A
2024-06-27T20:37:49.5041922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-06-27T20:37:50.8164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-06-27T20:37:52.1130571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-06-27T20:37:53.4096675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.10,M,129.10,F*2A
2024-06-27T20:37:54.7219308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-06-27T20:37:56.0185660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-06-27T20:37:57.3150101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.65,f,236.42,M,129.28,F*20
2024-06-27T20:37:58.6117489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.17,f,236.27,M,129.20,F*2E
2024-06-27T20:37:59.9240760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-06-27T20:38:01.2205940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.95,f,235.90,M,128.99,F*2E
2024-06-27T20:38:02.5328710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-06-27T20:38:03.8450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.01,f,235.00,M,128.50,F*2D
2024-06-27T20:38:05.1592742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.59,f,235.18,M,128.60,F*2A
2024-06-27T20:38:06.4559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.56,f,235.48,M,128.76,F*24
2024-06-27T20:38:07.7525868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.84,f,235.56,M,128.81,F*2C
2024-06-27T20:38:09.0647991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.03,f,235.62,M,128.84,F*20
2024-06-27T20:38:10.3613747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.85,f,235.26,M,128.64,F*22
2024-06-27T20:38:11.6736271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.86,F*24
2024-06-27T20:38:12.9703461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-06-27T20:38:14.2825632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.27,f,236.30,M,129.21,F*2A
2024-06-27T20:38:15.5792182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.94,f,236.20,M,129.16,F*26
2024-06-27T20:38:16.8913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-06-27T20:38:18.2035828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.30,f,236.62,M,129.38,F*20
2024-06-27T20:38:19.5158526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.63,M,129.39,F*26
2024-06-27T20:38:20.8280579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.42,f,236.65,M,129.40,F*2D
2024-06-27T20:38:22.1403118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.47,f,236.97,M,129.58,F*2D
2024-06-27T20:38:23.4524996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-06-27T20:38:24.7491761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-06-27T20:38:26.0614047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.42,f,236.96,M,129.57,F*26
2024-06-27T20:38:27.3736563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-06-27T20:38:28.6858999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-06-27T20:38:30.0137540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.67,M,129.96,F*2F
2024-06-27T20:38:31.3416404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.64,f,237.33,M,129.77,F*21
2024-06-27T20:38:32.6538411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.39,f,239.08,M,130.73,F*20
2024-06-27T20:38:33.9816897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.19,f,239.63,M,131.03,F*2B
2024-06-27T20:38:35.2939444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.05,M,130.72,F*25
2024-06-27T20:38:36.6062187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.97,f,238.65,M,130.49,F*21
2024-06-27T20:38:37.9497058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.95,f,238.64,M,130.49,F*22
2024-06-27T20:38:39.2774885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-06-27T20:38:40.5898313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-06-27T20:38:41.9176407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-06-27T20:38:43.2455054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.14,F*23
2024-06-27T20:38:44.5733672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-06-27T20:38:45.9166978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.32,f,240.28,M,131.39,F*24
2024-06-27T20:38:47.2447096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,240.00,M,131.23,F*21
2024-06-27T20:38:48.5569269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-06-27T20:38:49.9004118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-06-27T20:38:51.2283162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-06-27T20:38:52.5717714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.08,f,240.51,M,131.51,F*2C
2024-06-27T20:38:53.8996347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.80,f,241.95,M,132.30,F*2A
2024-06-27T20:38:55.2431479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-06-27T20:38:56.5709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.15,M,132.95,F*26
2024-06-27T20:38:57.9144021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.41,f,242.75,M,132.74,F*2F
2024-06-27T20:38:59.2579296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.42,f,242.75,M,132.74,F*2C
2024-06-27T20:39:00.6013159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.65,f,243.43,M,133.11,F*21
2024-06-27T20:39:01.9605554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.44,F*29
2024-06-27T20:39:03.3196393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.80,M,132.77,F*25
2024-06-27T20:39:04.6631677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.27,f,244.23,M,133.55,F*29
2024-06-27T20:39:06.0066308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.68,f,245.57,M,134.28,F*29
2024-06-27T20:39:07.3657049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.55,f,246.75,M,134.92,F*29
2024-06-27T20:39:08.7248982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.28,F*25
2024-06-27T20:39:10.0839301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.92,f,245.03,M,133.99,F*26
2024-06-27T20:39:11.4586948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.39,f,245.18,M,134.07,F*2A
2024-06-27T20:39:12.8022348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.74,f,246.20,M,134.62,F*2B
2024-06-27T20:39:14.1612604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.34,f,246.69,M,134.89,F*29
2024-06-27T20:39:15.5069679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-27T20:39:16.8660922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.27,f,247.58,M,135.38,F*29
2024-06-27T20:39:18.2280484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.43,F*24
2024-06-27T20:39:19.6027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.46,M,135.31,F*27
2024-06-27T20:39:20.9774690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.83,f,247.45,M,135.31,F*21
2024-06-27T20:39:22.3365856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.62,M,135.40,F*2C
2024-06-27T20:39:23.7113323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-06-27T20:39:25.0702547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-06-27T20:39:26.4451461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.91,f,249.30,M,136.32,F*28
2024-06-27T20:39:27.8198713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.51,f,250.09,M,136.75,F*21
2024-06-27T20:39:29.1945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.43,M,136.93,F*24
2024-06-27T20:39:30.5849388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.06,f,251.78,M,137.68,F*2F
2024-06-27T20:39:31.9753127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-27T20:39:33.3656473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-06-27T20:39:34.7559901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-06-27T20:39:36.1307197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E
2024-06-27T20:39:37.5211026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.71,f,251.98,M,137.78,F*20
2024-06-27T20:39:38.9113917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-06-27T20:39:40.3018188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-06-27T20:39:41.7075867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.47,f,254.35,M,139.08,F*2D
2024-06-27T20:39:43.1137367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.29,F*28
2024-06-27T20:39:44.5197189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-06-27T20:39:45.9256506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-06-27T20:39:47.3316608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-06-27T20:39:48.7376630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.47,f,254.35,M,139.08,F*2D
2024-06-27T20:39:50.1437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.40,f,254.33,M,139.07,F*23
2024-06-27T20:39:51.5494307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.21,f,255.49,M,139.70,F*24
2024-06-27T20:39:52.9459360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.21,f,257.93,M,141.04,F*24
2024-06-27T20:39:54.3614781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.27,f,258.25,M,141.21,F*26
2024-06-27T20:39:55.7675327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.05,F*23
2024-06-27T20:39:57.1890268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.45,f,257.08,M,140.58,F*29
2024-06-27T20:39:58.6106733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.64,M,140.88,F*2D
2024-06-27T20:40:00.0321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-06-27T20:40:01.4694759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.81,f,258.41,M,141.30,F*28
2024-06-27T20:40:02.8910560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.54,f,257.72,M,140.92,F*24
2024-06-27T20:40:04.2968246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.63,f,258.97,M,141.60,F*24
2024-06-27T20:40:05.7186688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.92,f,259.97,M,142.15,F*20
2024-06-27T20:40:07.1401726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.42,f,260.73,M,142.57,F*2C
2024-06-27T20:40:08.5774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.49,f,260.45,M,142.41,F*24
2024-06-27T20:40:10.0302282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.56,f,259.86,M,142.09,F*25
2024-06-27T20:40:11.4674208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-06-27T20:40:12.8890717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.06,f,260.32,M,142.34,F*2D
2024-06-27T20:40:14.3262035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.44,f,260.43,M,142.41,F*2F
2024-06-27T20:40:15.7634875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.54,f,260.46,M,142.42,F*28
2024-06-27T20:40:17.2006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.84,f,260.86,M,142.64,F*2C
2024-06-27T20:40:18.6222736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.02,f,260.91,M,142.67,F*24
2024-06-27T20:40:20.0594996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.77,f,261.14,M,142.80,F*23
2024-06-27T20:40:21.5145072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-06-27T20:40:22.9496406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-06-27T20:40:24.4023547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.37,f,264.37,M,144.56,F*2C
2024-06-27T20:40:25.8395882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.62,f,262.01,M,143.27,F*23
2024-06-27T20:40:27.2768269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-06-27T20:40:28.7295187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.51,f,262.59,M,143.59,F*2C
2024-06-27T20:40:30.1668559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-06-27T20:40:31.6197048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.11,f,263.38,M,144.02,F*22
2024-06-27T20:40:33.0725586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.64,f,264.46,M,144.61,F*28
2024-06-27T20:40:34.5253299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.42,f,263.78,M,144.24,F*25
2024-06-27T20:40:35.9782253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.69,f,263.86,M,144.28,F*21
2024-06-27T20:40:37.4310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.75,f,264.49,M,144.63,F*25
2024-06-27T20:40:38.8838953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-06-27T20:40:40.3367334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.18,f,266.15,M,145.53,F*22
2024-06-27T20:40:41.8051674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.76,f,266.32,M,145.63,F*2C
2024-06-27T20:40:43.2580295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-06-27T20:40:44.7264335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.24,f,267.69,M,146.37,F*2D
2024-06-27T20:40:46.1793037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.28,f,267.39,M,146.21,F*2C
2024-06-27T20:40:47.6321820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.46,F*2A
2024-06-27T20:40:49.1005594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.24,f,268.91,M,147.04,F*21
2024-06-27T20:40:50.5691128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.09,f,269.47,M,147.35,F*20
2024-06-27T20:40:52.0375254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.04,f,269.76,M,147.51,F*2C
2024-06-27T20:40:53.5060232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.54,f,269.00,M,147.09,F*22
2024-06-27T20:40:54.9744384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.07,f,269.46,M,147.34,F*2E
2024-06-27T20:40:56.4585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-06-27T20:40:57.9113725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.55,f,269.30,M,147.26,F*2C
2024-06-27T20:40:59.3798248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.90,f,270.63,M,147.98,F*2A
2024-06-27T20:41:00.8499276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.75,f,271.19,M,148.29,F*26
2024-06-27T20:41:02.3323783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.03,f,271.89,M,148.67,F*2E
2024-06-27T20:41:03.8008216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.72,f,271.49,M,148.45,F*26
2024-06-27T20:41:05.2850154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.57,f,272.05,M,148.76,F*28
2024-06-27T20:41:06.7533953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.02,f,271.58,M,148.50,F*24
2024-06-27T20:41:08.2218981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-06-27T20:41:09.7142590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.26,f,272.88,M,149.21,F*2F
2024-06-27T20:41:11.1981300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.35,M,148.92,F*25
2024-06-27T20:41:12.6845692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.21,f,273.17,M,149.37,F*2B
2024-06-27T20:41:14.1530701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-06-27T20:41:15.6370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.92,f,273.69,M,149.65,F*2C
2024-06-27T20:41:17.1368075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.86,f,273.06,M,149.31,F*23
2024-06-27T20:41:18.6051498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.62,f,274.20,M,149.94,F*29
2024-06-27T20:41:20.0893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.71,f,276.97,M,151.45,F*29
2024-06-27T20:41:21.5891065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.93,f,276.43,M,151.16,F*24
2024-06-27T20:41:23.0731626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.58,M,150.14,F*2F
2024-06-27T20:41:24.5728209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.59,f,274.50,M,150.10,F*23
2024-06-27T20:41:26.0569541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.43,f,276.89,M,151.40,F*22
2024-06-27T20:41:27.5410200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.89,f,277.94,M,151.98,F*24
2024-06-27T20:41:29.0407076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.64,f,277.26,M,151.61,F*21
2024-06-27T20:41:30.5404227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.38,f,275.96,M,150.90,F*22
2024-06-27T20:41:32.0244115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.69,f,276.66,M,151.28,F*2A
2024-06-27T20:41:33.5242014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.39,f,278.40,M,152.23,F*28
2024-06-27T20:41:35.0082514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.36,f,278.70,M,152.39,F*28
2024-06-27T20:41:36.5078832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-06-27T20:41:37.9921665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-06-27T20:41:39.4917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.54,f,278.45,M,152.26,F*23
2024-06-27T20:41:40.9914824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.70,f,279.10,M,152.62,F*22
2024-06-27T20:41:42.4911687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.19,f,279.25,M,152.70,F*2B
2024-06-27T20:41:43.9752925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.96,f,278.88,M,152.49,F*22
2024-06-27T20:41:45.4749863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-06-27T20:41:46.9746337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.42,f,279.63,M,152.90,F*28
2024-06-27T20:41:48.4744395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.30,f,279.59,M,152.88,F*2D
2024-06-27T20:41:49.9740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.61,f,279.69,M,152.94,F*27
2024-06-27T20:41:51.4737850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.12,f,280.15,M,153.19,F*24
2024-06-27T20:41:52.9734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.20,F*28
2024-06-27T20:41:54.4732355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-06-27T20:41:55.9728958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.77,f,279.74,M,152.96,F*2E
2024-06-27T20:41:57.4725719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.03,f,280.12,M,153.17,F*2D
2024-06-27T20:41:58.9721405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.57,f,280.59,M,153.43,F*28
2024-06-27T20:42:00.4875761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.41,f,280.54,M,153.40,F*21
2024-06-27T20:42:01.9873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.73,f,280.33,M,153.29,F*24
2024-06-27T20:42:03.4869628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.61,M,153.44,F*25
2024-06-27T20:42:04.9866710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.89,f,280.99,M,153.65,F*22
2024-06-27T20:42:06.5019530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-06-27T20:42:08.0018087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.17,f,280.77,M,153.53,F*20
2024-06-27T20:42:09.5014380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-06-27T20:42:11.0167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.50,f,281.18,M,153.75,F*2C
2024-06-27T20:42:12.5164387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.31,f,281.42,M,153.88,F*27
2024-06-27T20:42:14.0318033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.28,f,281.41,M,153.88,F*2C
2024-06-27T20:42:15.5314984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.24,M,153.79,F*2F
2024-06-27T20:42:17.0467756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.94,f,281.31,M,153.82,F*27
2024-06-27T20:42:18.5464666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.04,f,281.34,M,153.84,F*2C
2024-06-27T20:42:20.0618492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.50,f,281.48,M,153.92,F*21
2024-06-27T20:42:21.5615562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.87,f,282.21,M,154.31,F*2F
2024-06-27T20:42:23.0611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.28,f,282.33,M,154.38,F*23
2024-06-27T20:42:24.5765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-06-27T20:42:26.0918586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.88,f,281.60,M,153.98,F*24
2024-06-27T20:42:27.5912405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.54,f,282.10,M,154.26,F*25
2024-06-27T20:42:29.1066184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-06-27T20:42:30.6219781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.39,M,154.41,F*2F
2024-06-27T20:42:32.1371826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.40,f,282.37,M,154.40,F*26
2024-06-27T20:42:33.6369559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.79,f,282.49,M,154.47,F*22
2024-06-27T20:42:35.1522566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.03,f,282.86,M,154.67,F*20
2024-06-27T20:42:36.6831310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.12,f,282.89,M,154.69,F*21
2024-06-27T20:42:38.1983846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.49,f,282.70,M,154.58,F*24
2024-06-27T20:42:39.7137649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.96,f,282.54,M,154.49,F*21
2024-06-27T20:42:41.2289894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.60,F*23
2024-06-27T20:42:42.7286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-06-27T20:42:44.2597120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-06-27T20:42:45.7749522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.59,f,283.34,M,154.93,F*2D
2024-06-27T20:42:47.2902558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.32,f,283.56,M,155.05,F*22
2024-06-27T20:42:48.8055334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.31,f,283.86,M,155.22,F*28
2024-06-27T20:42:50.3364838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.37,f,283.58,M,155.06,F*2A
2024-06-27T20:42:51.8518003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.70,f,283.37,M,154.95,F*23
2024-06-27T20:42:53.3827710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.68,f,283.67,M,155.11,F*2A
2024-06-27T20:42:54.9136588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.28,f,283.86,M,155.21,F*23
2024-06-27T20:42:56.4290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.76,f,283.70,M,155.13,F*21
2024-06-27T20:42:57.9480547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.03,f,283.78,M,155.17,F*2E
2024-06-27T20:42:59.4634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.44,f,283.90,M,155.24,F*2B
2024-06-27T20:43:00.9786939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.26,f,284.46,M,155.54,F*26
2024-06-27T20:43:02.5011605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.95,f,284.67,M,155.66,F*2C
2024-06-27T20:43:04.0320388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-06-27T20:43:05.5525097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.14,f,284.42,M,155.52,F*25
2024-06-27T20:43:07.0783168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.20,f,284.44,M,155.53,F*25
2024-06-27T20:43:08.6092457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-06-27T20:43:10.1244883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.76,f,284.91,M,155.79,F*21
2024-06-27T20:43:11.6554707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.46,f,285.43,M,156.08,F*2B
2024-06-27T20:43:13.1863572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.41,f,285.42,M,156.07,F*22
2024-06-27T20:43:14.7269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.30,f,284.78,M,155.72,F*2F
2024-06-27T20:43:16.2482721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-06-27T20:43:17.7792649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.43,f,286.03,M,156.40,F*2B
2024-06-27T20:43:19.3102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.58,f,285.77,M,156.26,F*2E
2024-06-27T20:43:20.8409672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.29,M,156.00,F*20
2024-06-27T20:43:22.3721222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.94,f,285.58,M,156.16,F*21
2024-06-27T20:43:23.9030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.48,f,286.05,M,156.41,F*27
2024-06-27T20:43:25.4341026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.45,f,285.73,M,156.24,F*24
2024-06-27T20:43:26.9646663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.24,f,285.97,M,156.37,F*24
2024-06-27T20:43:28.5016027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.61,f,286.70,M,156.77,F*24
2024-06-27T20:43:30.0414949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.15,f,286.56,M,156.69,F*2C
2024-06-27T20:43:31.5721739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-06-27T20:43:33.1027361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-06-27T20:43:34.6490282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.09,f,286.85,M,156.85,F*2C
2024-06-27T20:43:36.1797145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.80,F*2E
2024-06-27T20:43:37.7105558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.58,M,156.70,F*2D
2024-06-27T20:43:39.2581438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.14,f,286.86,M,156.86,F*20
2024-06-27T20:43:40.7876211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.28,f,287.21,M,157.05,F*2A
2024-06-27T20:43:42.3339863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-06-27T20:43:43.8647199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.36,f,287.54,M,157.23,F*22
2024-06-27T20:43:45.4110588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.96,f,287.72,M,157.33,F*2D
2024-06-27T20:43:46.9576552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.66,f,287.93,M,157.44,F*2A
2024-06-27T20:43:48.5040263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.34,f,287.83,M,157.39,F*26
2024-06-27T20:43:50.0348688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.70,f,287.64,M,157.28,F*28
2024-06-27T20:43:51.5814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.15,f,287.78,M,157.36,F*2E
2024-06-27T20:43:53.1203913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.09,f,288.37,M,157.68,F*2E
2024-06-27T20:43:54.6743661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.71,f,288.25,M,157.62,F*2B
2024-06-27T20:43:56.2134130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-06-27T20:43:57.7517358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.76,f,288.88,M,157.96,F*22
2024-06-27T20:43:59.2982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.60,f,289.13,M,158.10,F*28
2024-06-27T20:44:00.8448178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.98,f,288.95,M,158.00,F*2E
2024-06-27T20:44:02.4068785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.32,f,288.74,M,157.89,F*2F
2024-06-27T20:44:03.9534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.80,f,288.89,M,157.97,F*2B
2024-06-27T20:44:05.4999021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.67,f,289.46,M,158.28,F*25
2024-06-27T20:44:07.0621186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.17,f,289.92,M,158.53,F*2E
2024-06-27T20:44:08.6086580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.47,f,290.01,M,158.58,F*22
2024-06-27T20:44:10.1551843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.10,f,289.29,M,158.18,F*2F
2024-06-27T20:44:11.7172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.08,f,289.28,M,158.18,F*27
2024-06-27T20:44:13.2638785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.27,f,290.25,M,158.71,F*2A
2024-06-27T20:44:14.8260853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.06,f,290.49,M,158.84,F*28
2024-06-27T20:44:16.3725761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.24,f,290.24,M,158.71,F*28
2024-06-27T20:44:17.9191193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-06-27T20:44:19.4657216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.90,f,290.75,M,158.98,F*25
2024-06-27T20:44:21.0278385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.54,f,291.25,M,159.26,F*2B
2024-06-27T20:44:22.6056592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.04,f,291.10,M,159.17,F*2A
2024-06-27T20:44:24.1678342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.29,f,290.56,M,158.88,F*27
2024-06-27T20:44:25.7299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-06-27T20:44:27.2765261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.54,f,291.86,M,159.59,F*28
2024-06-27T20:44:28.8387952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.36,f,291.80,M,159.56,F*25
2024-06-27T20:44:30.4009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.90,f,291.66,M,159.48,F*2F
2024-06-27T20:44:31.9650958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.00,f,292.00,M,159.67,F*26
2024-06-27T20:44:33.5169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.29,f,292.39,M,159.88,F*27
2024-06-27T20:44:35.0893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.03,f,292.31,M,159.84,F*2B
2024-06-27T20:44:36.6516169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.96,f,292.29,M,159.83,F*28
2024-06-27T20:44:38.2293980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.12,f,292.64,M,160.02,F*25
2024-06-27T20:44:39.7759159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.87,f,292.87,M,160.15,F*22
2024-06-27T20:44:41.3381040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.77,f,292.84,M,160.13,F*28
2024-06-27T20:44:42.9158745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-06-27T20:44:44.4780660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.29,f,293.31,M,160.38,F*27
2024-06-27T20:44:46.0401294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.02,f,293.53,M,160.50,F*25
2024-06-27T20:44:47.6179429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.51,f,293.37,M,160.42,F*23
2024-06-27T20:44:49.1801852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.60,f,293.70,M,160.60,F*23
2024-06-27T20:44:50.7579514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.91,f,294.10,M,160.82,F*27
2024-06-27T20:44:52.3200815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-06-27T20:44:53.8979698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-06-27T20:44:55.4757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.68,f,294.03,M,160.78,F*26
2024-06-27T20:44:57.0536107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.66,f,294.33,M,160.94,F*28
2024-06-27T20:44:58.6313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.23,f,294.51,M,161.04,F*26
2024-06-27T20:45:00.2090909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.00,f,294.74,M,161.17,F*23
2024-06-27T20:45:01.7714056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.69,f,294.95,M,161.28,F*2F
2024-06-27T20:45:03.3491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.05,f,295.37,M,161.51,F*2C
2024-06-27T20:45:04.9269028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.38,f,295.77,M,161.73,F*2E
2024-06-27T20:45:06.5047457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.39,M,161.52,F*24
2024-06-27T20:45:08.0824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.21,f,295.11,M,161.37,F*2F
2024-06-27T20:45:09.6603803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-06-27T20:45:11.2381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-06-27T20:45:12.8159892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.77,f,296.19,M,161.96,F*24
2024-06-27T20:45:14.3937749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-06-27T20:45:15.9715726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.57,f,296.74,M,162.26,F*27
2024-06-27T20:45:17.5650540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.13,f,296.91,M,162.35,F*29
2024-06-27T20:45:19.1428577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.81,f,296.51,M,162.14,F*2B
2024-06-27T20:45:20.7205928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-06-27T20:45:22.3140761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D
2024-06-27T20:45:23.8918793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.50,f,297.64,M,162.75,F*23
2024-06-27T20:45:25.4852176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-06-27T20:45:27.0787577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.77,f,297.42,M,162.63,F*26
2024-06-27T20:45:28.6565425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.76,f,298.02,M,162.96,F*24
2024-06-27T20:45:30.2499095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.13,f,298.14,M,163.02,F*23
2024-06-27T20:45:31.8277788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.79,f,298.03,M,162.97,F*2B
2024-06-27T20:45:33.4211898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.98,f,298.39,M,163.16,F*2A
2024-06-27T20:45:35.0146644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.87,f,298.66,M,163.31,F*2A
2024-06-27T20:45:36.6109305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.94,f,298.38,M,163.16,F*27
2024-06-27T20:45:38.2014676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.80,f,298.64,M,163.30,F*2E
2024-06-27T20:45:39.7949602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.08,f,299.03,M,163.51,F*2E
2024-06-27T20:45:41.3882872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.75,f,299.24,M,163.63,F*20
2024-06-27T20:45:42.9817289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.62,f,299.50,M,163.77,F*23
2024-06-27T20:45:44.5654865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.76,M,163.91,F*26
2024-06-27T20:45:46.1744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.16,f,299.97,M,164.03,F*29
2024-06-27T20:45:47.7679323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.46,f,299.76,M,163.91,F*28
2024-06-27T20:45:49.3613533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.84,f,299.88,M,163.97,F*21
2024-06-27T20:45:50.9704004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.62,f,300.11,M,164.10,F*27
2024-06-27T20:45:52.5482751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.66,f,300.43,M,164.28,F*2E
2024-06-27T20:45:54.1572113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.46,f,300.67,M,164.41,F*26
2024-06-27T20:45:55.7506824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-06-27T20:45:57.3597037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-06-27T20:45:58.9531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.66,f,301.34,M,164.78,F*27
2024-06-27T20:46:00.5621911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.10,f,301.17,M,164.68,F*26
2024-06-27T20:46:02.1556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.40,f,301.26,M,164.73,F*2B
2024-06-27T20:46:03.6553014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-06-27T20:46:05.0613234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.05,f,301.77,M,165.01,F*23
2024-06-27T20:46:06.4516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.95,F*20
2024-06-27T20:46:07.8576201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-06-27T20:46:09.4510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.75,f,302.29,M,165.29,F*27
2024-06-27T20:46:11.0757481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.33,f,302.77,M,165.55,F*27
2024-06-27T20:46:12.6847819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-06-27T20:46:14.2782062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.79,f,302.60,M,165.47,F*2D
2024-06-27T20:46:15.8873130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-06-27T20:46:17.4962383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.52,f,302.52,M,165.42,F*20
2024-06-27T20:46:19.1053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.92,f,302.95,M,165.65,F*23
2024-06-27T20:46:20.7144488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.14,f,303.62,M,166.02,F*23
2024-06-27T20:46:22.3235059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.46,f,303.42,M,165.91,F*2C
2024-06-27T20:46:23.9325528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.23,f,303.35,M,165.87,F*28
2024-06-27T20:46:25.5416477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-06-27T20:46:27.1662454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.20,f,304.25,M,166.37,F*28
2024-06-27T20:46:28.7751575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.15,M,166.31,F*2D
2024-06-27T20:46:30.3999828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.29,F*2E
2024-06-27T20:46:32.0090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-06-27T20:46:33.6180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.80,f,304.13,M,166.30,F*2F
2024-06-27T20:46:35.2427746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.58,f,304.67,M,166.60,F*22
2024-06-27T20:46:36.8518791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.98,f,305.10,M,166.83,F*1A
2024-06-27T20:46:38.4765502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.76,f,305.03,M,166.79,F*1D
2024-06-27T20:46:40.0858044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.85,f,304.75,M,166.64,F*25
2024-06-27T20:46:41.7107972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.19,f,305.16,M,166.87,F*10
2024-06-27T20:46:43.3200493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.79,f,305.96,M,167.30,F*11
2024-06-27T20:46:44.9449058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.85,f,305.97,M,167.31,F*12
2024-06-27T20:46:46.5697009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.99,f,305.41,M,167.00,F*14
2024-06-27T20:46:48.1945272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.08,f,305.43,M,167.01,F*1C
2024-06-27T20:46:49.8192530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-06-27T20:46:51.4441776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.31,f,306.12,M,167.39,F*1C
2024-06-27T20:46:53.0689495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.42,f,306.15,M,167.40,F*11
2024-06-27T20:46:54.6936719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-06-27T20:46:56.3184878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-06-27T20:46:57.9432827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.17,f,307.29,M,168.03,F*1B
2024-06-27T20:46:59.5680430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.55,f,307.10,M,167.93,F*1E
2024-06-27T20:47:01.2083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.97,f,306.62,M,167.66,F*1C
2024-06-27T20:47:02.8331158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-06-27T20:47:04.4734878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.65,f,307.44,M,168.11,F*16
2024-06-27T20:47:06.0983150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-06-27T20:47:07.7384918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.59,f,307.42,M,168.10,F*1E
2024-06-27T20:47:09.3733816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.30,f,307.33,M,168.05,F*13
2024-06-27T20:47:11.0034977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.08,f,308.18,M,168.51,F*17
2024-06-27T20:47:12.6282500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-06-27T20:47:14.2842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-06-27T20:47:15.9089733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.16,f,307.90,M,168.36,F*17
2024-06-27T20:47:17.5492548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.85,f,308.41,M,168.64,F*18
2024-06-27T20:47:19.1894757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.92,f,308.74,M,168.82,F*13
2024-06-27T20:47:20.8298969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.18,f,308.51,M,168.70,F*1B
2024-06-27T20:47:22.4702153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.48,f,308.60,M,168.75,F*19
2024-06-27T20:47:24.1104550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.89,f,309.03,M,168.98,F*12
2024-06-27T20:47:25.7508532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-06-27T20:47:27.3911693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.52,f,309.23,M,169.09,F*18
2024-06-27T20:47:29.0314487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-06-27T20:47:30.6874653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.83,f,309.32,M,169.14,F*18
2024-06-27T20:47:32.3276248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.93,f,309.66,M,169.32,F*1D
2024-06-27T20:47:33.9680041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.79,f,309.92,M,169.47,F*13
2024-06-27T20:47:35.6083797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-06-27T20:47:37.2642466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-06-27T20:47:38.9045296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.76,f,309.91,M,169.46,F*1E
2024-06-27T20:47:40.5603631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.36,f,310.40,M,169.73,F*16
2024-06-27T20:47:42.2007786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.76,f,311.13,M,170.13,F*10
2024-06-27T20:47:43.8566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.07,f,310.92,M,170.01,F*1D
2024-06-27T20:47:45.5125636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.38,f,310.40,M,169.73,F*18
2024-06-27T20:47:47.1685418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16
2024-06-27T20:47:48.8087586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.85,f,311.77,M,170.48,F*12
2024-06-27T20:47:50.4649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.63,f,311.70,M,170.44,F*11
2024-06-27T20:47:52.1051250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.52,f,311.36,M,170.25,F*15
2024-06-27T20:47:53.7610172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.11,f,311.54,M,170.35,F*14
2024-06-27T20:47:55.4169657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.33,f,312.21,M,170.72,F*10
2024-06-27T20:47:57.0884810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.53,f,312.89,M,171.09,F*1B
2024-06-27T20:47:58.7327028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.01,f,312.73,M,171.00,F*10
2024-06-27T20:48:00.4003102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.79,F*1E
2024-06-27T20:48:02.0562601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.62,M,170.94,F*1C
2024-06-27T20:48:03.7277745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-06-27T20:48:05.3836888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.20,f,312.79,M,171.03,F*1A
2024-06-27T20:48:07.0552398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.12,f,313.37,M,171.35,F*1B
2024-06-27T20:48:08.7112067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.92,f,313.61,M,171.49,F*1B
2024-06-27T20:48:10.3827162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.75,f,313.56,M,171.46,F*19
2024-06-27T20:48:12.0386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-06-27T20:48:13.7101875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-06-27T20:48:15.3817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.45,f,313.78,M,171.58,F*18
2024-06-27T20:48:17.0533108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.78,f,313.88,M,171.63,F*11
2024-06-27T20:48:18.7091753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.88,f,314.52,M,171.98,F*13
2024-06-27T20:48:20.3963128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.14,f,314.90,M,172.19,F*10
2024-06-27T20:48:22.0678783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.68,f,314.76,M,172.11,F*1A
2024-06-27T20:48:23.7394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.06,f,314.88,M,172.18,F*1B
2024-06-27T20:48:25.4109715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.59,f,315.34,M,172.43,F*1E
2024-06-27T20:48:27.0825195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.17,f,315.22,M,172.36,F*11
2024-06-27T20:48:28.7696710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.95,f,314.84,M,172.16,F*12
2024-06-27T20:48:30.4412247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.49,f,315.31,M,172.42,F*1B
2024-06-27T20:48:32.1127789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.96,f,315.76,M,172.66,F*1D
2024-06-27T20:48:33.7842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.17,f,315.82,M,172.70,F*1B
2024-06-27T20:48:35.4714501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.78,f,316.01,M,172.80,F*15
2024-06-27T20:48:37.1586882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.94,f,316.36,M,172.99,F*1A
2024-06-27T20:48:38.8301927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.23,f,316.45,M,173.04,F*18
2024-06-27T20:48:40.5173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-06-27T20:48:42.2063610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.13,f,316.12,M,172.86,F*1D
2024-06-27T20:48:43.8935739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.27,f,317.08,M,173.38,F*14
2024-06-27T20:48:45.5806460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.68,f,317.20,M,173.45,F*1F
2024-06-27T20:48:47.2521890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.31,f,317.09,M,173.38,F*12
2024-06-27T20:48:48.9393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.07,M,173.37,F*17
2024-06-27T20:48:50.6422127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.65,f,317.19,M,173.44,F*19
2024-06-27T20:48:52.3292587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-06-27T20:48:54.0165441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.55,f,318.07,M,173.93,F*13
2024-06-27T20:48:55.7193317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.33,f,317.70,M,173.72,F*12
2024-06-27T20:48:57.4064032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-06-27T20:48:59.1092257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.14,f,318.25,M,174.02,F*1E
2024-06-27T20:49:00.7996768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-06-27T20:49:02.5024337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-06-27T20:49:04.2208902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.99,f,319.12,M,174.50,F*1B
2024-06-27T20:49:05.9237043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.05,f,319.14,M,174.51,F*18
2024-06-27T20:49:07.6265708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.89,f,319.09,M,174.48,F*19
2024-06-27T20:49:09.3449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.44,f,319.26,M,174.57,F*1A
2024-06-27T20:49:11.0476536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-06-27T20:49:12.7660632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-06-27T20:49:14.4845443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-06-27T20:49:16.2029532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.00,f,320.65,M,175.33,F*10
2024-06-27T20:49:17.9212946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.47,F*15
2024-06-27T20:49:19.6553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.76,f,320.88,M,175.46,F*10
2024-06-27T20:49:21.3738110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-06-27T20:49:23.0921914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-06-27T20:49:24.8262128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-06-27T20:49:26.5601846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-06-27T20:49:28.2942493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-06-27T20:49:30.0282936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.78,f,322.72,M,176.46,F*10
2024-06-27T20:49:31.7623708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-06-27T20:49:33.4964068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.54,M,176.92,F*1C
2024-06-27T20:49:35.2304574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.16,F*11
2024-06-27T20:49:36.9956712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.10,M,177.22,F*11
2024-06-27T20:49:38.7452865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.80,f,324.25,M,177.30,F*1B
2024-06-27T20:49:40.4950218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.87,f,324.57,M,177.48,F*11
2024-06-27T20:49:42.2446458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-06-27T20:49:43.9942356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-06-27T20:49:45.7595452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.68,f,326.34,M,178.45,F*10
2024-06-27T20:49:47.5247272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-06-27T20:49:49.2745609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.54,f,326.61,M,178.59,F*13
2024-06-27T20:49:51.0398161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-06-27T20:49:52.8206965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.40,f,327.78,M,179.23,F*17
2024-06-27T20:49:54.6016185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.92,f,327.94,M,179.32,F*1A
2024-06-27T20:49:56.3669128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.24,f,328.04,M,179.37,F*17
2024-06-27T20:49:58.1321887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.57,f,329.05,M,179.93,F*12
2024-06-27T20:49:59.9130376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.09,M,180.50,F*19
2024-06-27T20:50:01.7095905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.59,f,329.97,M,180.43,F*18
2024-06-27T20:50:03.5080046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.44,f,329.62,M,180.24,F*1C
2024-06-27T20:50:05.2888444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-06-27T20:50:07.0699197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-06-27T20:50:08.8663250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.42,f,331.45,M,181.24,F*11
2024-06-27T20:50:10.6785843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-06-27T20:50:12.4594257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.88,f,332.20,M,181.65,F*1C
2024-06-27T20:50:14.2716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.83,F*1F
2024-06-27T20:50:16.0681434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.25,f,333.53,M,182.37,F*16
2024-06-27T20:50:17.8803210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.50,f,333.91,M,182.58,F*12
2024-06-27T20:50:19.6924861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.74,f,333.68,M,182.46,F*1C
2024-06-27T20:50:21.4964082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.58,f,334.24,M,182.76,F*1C
2024-06-27T20:50:23.3166173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.27,f,335.67,M,183.55,F*1D
2024-06-27T20:50:25.1287353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.18,f,336.25,M,183.86,F*18
2024-06-27T20:50:26.9566015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-06-27T20:50:28.7843076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.59,f,336.37,M,183.93,F*1A
2024-06-27T20:50:30.5964212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.56,f,336.97,M,184.26,F*10
2024-06-27T20:50:32.4242458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.64,F*19
2024-06-27T20:50:34.2520875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.34,f,338.43,M,185.06,F*14
2024-06-27T20:50:36.0797630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.07,f,340.18,M,186.01,F*17
2024-06-27T20:50:37.9074814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.57,f,339.72,M,185.76,F*11
2024-06-27T20:50:39.7351324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.16,f,340.81,M,186.36,F*1D
2024-06-27T20:50:41.5787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.09,f,341.40,M,186.68,F*1F
2024-06-27T20:50:43.4220810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.12,f,341.72,M,186.85,F*16
2024-06-27T20:50:45.2654270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.13,f,342.63,M,187.36,F*18
2024-06-27T20:50:47.0932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.58,f,343.69,M,187.93,F*10
2024-06-27T20:50:48.9365768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-06-27T20:50:50.7798563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.61,M,188.44,F*14
2024-06-27T20:50:52.6233160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.67,f,345.54,M,188.94,F*19
2024-06-27T20:50:54.4666997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-06-27T20:50:56.3101154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.48,f,345.48,M,188.91,F*1C
2024-06-27T20:50:58.1691420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.73,M,189.05,F*10
2024-06-27T20:51:00.0124728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.22,M,189.86,F*1B
2024-06-27T20:51:01.8557724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-06-27T20:51:03.7147298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-06-27T20:51:05.5739616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.34,f,348.49,M,190.56,F*1E
2024-06-27T20:51:07.4329474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.11,f,348.72,M,190.69,F*1A
2024-06-27T20:51:09.2762787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.51,f,349.15,M,190.92,F*1B
2024-06-27T20:51:11.1353475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-06-27T20:51:12.9942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.19,f,349.97,M,191.37,F*1E
2024-06-27T20:51:14.8532911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.43,f,350.65,M,191.74,F*1A
2024-06-27T20:51:16.6966387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-06-27T20:51:18.5630386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.27,f,350.60,M,191.71,F*18
2024-06-27T20:51:20.4146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.95,f,350.81,M,191.82,F*12
2024-06-27T20:51:22.2736198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-06-27T20:51:24.1327481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.97,f,351.12,M,191.99,F*10
2024-06-27T20:51:25.9760993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.21,f,350.89,M,191.87,F*11
2024-06-27T20:51:27.8350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.17,f,351.18,M,192.03,F*11
2024-06-27T20:51:29.6940512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.17,f,351.49,M,192.20,F*15
2024-06-27T20:51:31.5531085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.55,f,350.99,M,191.92,F*17
2024-06-27T20:51:33.4278197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-06-27T20:51:35.2867642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.79,f,351.37,M,192.13,F*15
2024-06-27T20:51:37.1457581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.36,f,351.55,M,192.23,F*18
2024-06-27T20:51:39.0046780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.34,M,192.11,F*1B
2024-06-27T20:51:40.8636379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-06-27T20:51:42.7071367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.17,f,351.18,M,192.03,F*11
2024-06-27T20:51:44.5661505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.16,f,351.48,M,192.19,F*1F
2024-06-27T20:51:46.4251363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-06-27T20:51:48.2997899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.60,f,351.31,M,192.10,F*18
2024-06-27T20:51:50.1587326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-06-27T20:51:52.0177692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.11,f,351.47,M,192.19,F*17
2024-06-27T20:51:53.8767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.10,f,351.47,M,192.18,F*17
2024-06-27T20:51:55.7201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.10,f,350.85,M,191.85,F*1D
2024-06-27T20:51:57.5791659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-06-27T20:51:59.4382079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.20,f,351.49,M,192.20,F*11
2024-06-27T20:52:01.2972003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-06-27T20:52:03.1560665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.96,f,350.81,M,191.83,F*10
2024-06-27T20:52:05.0181074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.82,f,350.77,M,191.80,F*1F
2024-06-27T20:52:06.8673106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.84,f,350.47,M,191.64,F*18
2024-06-27T20:52:08.7358708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-06-27T20:52:10.5793923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-06-27T20:52:12.4383722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.54,f,350.99,M,191.92,F*16
2024-06-27T20:52:14.2973905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.69,f,350.12,M,191.45,F*19
2024-06-27T20:52:16.1562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.12,F*1A
2024-06-27T20:52:17.9996105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-06-27T20:52:19.8587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.14,f,350.56,M,191.69,F*14
2024-06-27T20:52:21.7176828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-06-27T20:52:23.5611880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.01,f,349.30,M,191.00,F*10
2024-06-27T20:52:25.4202893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.82,f,349.86,M,191.30,F*14
2024-06-27T20:52:27.2634815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.45,f,349.74,M,191.24,F*17
2024-06-27T20:52:29.1225964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.15,f,349.35,M,191.03,F*13
2024-06-27T20:52:30.9658323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-06-27T20:52:32.8248538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.26,f,348.77,M,190.71,F*12
2024-06-27T20:52:34.6683373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.60,f,349.18,M,190.93,F*15
2024-06-27T20:52:36.5273013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.31,f,349.09,M,190.88,F*1B
2024-06-27T20:52:38.3706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.25,f,348.46,M,190.54,F*13
2024-06-27T20:52:40.2140420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.96,f,348.68,M,190.66,F*16
2024-06-27T20:52:42.0730114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.08,f,348.41,M,190.51,F*1E
2024-06-27T20:52:43.9164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.25,f,347.55,M,190.04,F*18
2024-06-27T20:52:45.7597471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.96,f,347.76,M,190.16,F*12
2024-06-27T20:52:47.6032638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.41,f,348.21,M,190.40,F*14
2024-06-27T20:52:49.4622371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.79,f,347.41,M,189.97,F*18
2024-06-27T20:52:51.3055318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.44,f,346.69,M,189.57,F*1F
2024-06-27T20:52:53.1489039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-06-27T20:52:54.9924113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.98,f,347.47,M,190.00,F*17
2024-06-27T20:52:56.8357024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.55,f,346.42,M,189.43,F*12
2024-06-27T20:52:58.6791883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.19,f,346.01,M,189.20,F*1B
2024-06-27T20:53:00.5225469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.10,f,345.98,M,189.18,F*1A
2024-06-27T20:53:02.3503788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.77,M,189.07,F*11
2024-06-27T20:53:04.1787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.66,f,344.93,M,188.61,F*1A
2024-06-27T20:53:06.0229750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-06-27T20:53:07.8669566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.72,f,344.34,M,188.29,F*17
2024-06-27T20:53:09.6953019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-06-27T20:53:11.5234749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.85,f,342.85,M,187.47,F*19
2024-06-27T20:53:13.3674323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.54,f,342.76,M,187.42,F*1C
2024-06-27T20:53:15.1954414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.36,f,342.40,M,187.23,F*1D
2024-06-27T20:53:17.0236695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.18,f,341.73,M,186.86,F*1E
2024-06-27T20:53:18.8361317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.45,F*13
2024-06-27T20:53:20.6641593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-06-27T20:53:22.4921137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.74,f,340.08,M,185.96,F*1C
2024-06-27T20:53:24.3068575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.06,f,341.39,M,186.68,F*1E
2024-06-27T20:53:26.1192333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-06-27T20:53:27.9471950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.10,f,338.36,M,185.02,F*14
2024-06-27T20:53:29.7594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.24,f,338.71,M,185.21,F*10
2024-06-27T20:53:31.5716257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-06-27T20:53:33.3841336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-06-27T20:53:35.2119207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.39,f,336.31,M,183.90,F*19
2024-06-27T20:53:37.0084943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-06-27T20:53:38.8208346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-06-27T20:53:40.6330023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.05,f,334.69,M,183.01,F*12
2024-06-27T20:53:42.4452932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.98,f,334.05,M,182.66,F*11
2024-06-27T20:53:44.2417625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.56,f,334.23,M,182.76,F*15
2024-06-27T20:53:46.0226473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-06-27T20:53:47.8349902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.82,f,333.09,M,182.14,F*13
2024-06-27T20:53:49.6315796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.38,f,332.96,M,182.06,F*16
2024-06-27T20:53:51.4280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.30,f,332.32,M,181.72,F*12
2024-06-27T20:53:53.2246097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.10,f,331.35,M,181.18,F*1E
2024-06-27T20:53:55.0210958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.61,f,330.59,M,180.77,F*18
2024-06-27T20:53:56.8021349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.36,f,330.21,M,180.56,F*11
2024-06-27T20:53:58.5830511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.50,f,330.25,M,180.58,F*1B
2024-06-27T20:54:00.3483032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.10,f,330.13,M,180.52,F*10
2024-06-27T20:54:02.1386450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.95,f,328.56,M,179.66,F*1F
2024-06-27T20:54:03.9195259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.23,F*1A
2024-06-27T20:54:05.6848814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.73,f,328.19,M,179.46,F*1F
2024-06-27T20:54:07.4499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-06-27T20:54:09.2154747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-06-27T20:54:10.9963593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-06-27T20:54:12.7615879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-06-27T20:54:14.5268401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-06-27T20:54:16.2765755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-06-27T20:54:18.0418546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-06-27T20:54:19.7948199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.38,f,322.59,M,176.40,F*1B
2024-06-27T20:54:21.5288708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.92,M,176.58,F*1C
2024-06-27T20:54:23.2785860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-06-27T20:54:25.0125508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.65,f,322.37,M,176.28,F*1A
2024-06-27T20:54:26.7622067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.62,f,321.75,M,175.94,F*1E
2024-06-27T20:54:28.5119912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.68,F*11
2024-06-27T20:54:30.2458766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-06-27T20:54:31.9800202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-06-27T20:54:33.6983480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.79,f,319.37,M,174.63,F*13
2024-06-27T20:54:35.4323835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.38,F*19
2024-06-27T20:54:37.1508883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-06-27T20:54:38.8690617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.28,M,174.03,F*14
2024-06-27T20:54:40.5876127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.57,f,318.08,M,173.93,F*1E
2024-06-27T20:54:42.3060205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.12,f,317.33,M,173.52,F*17
2024-06-27T20:54:44.0243980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.56,f,316.86,M,173.26,F*14
2024-06-27T20:54:45.7272233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.79,f,316.32,M,172.97,F*13
2024-06-27T20:54:47.4455434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.71,f,315.68,M,172.62,F*1F
2024-06-27T20:54:49.1484374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.06,f,315.18,M,172.34,F*1A
2024-06-27T20:54:50.8512419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.33,f,315.27,M,172.39,F*1D
2024-06-27T20:54:52.5384157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.73,f,315.08,M,172.29,F*12
2024-06-27T20:54:54.2412653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.87,f,314.82,M,172.15,F*14
2024-06-27T20:54:55.9284042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.49,f,314.40,M,171.91,F*14
2024-06-27T20:54:57.6311149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.53,f,313.80,M,171.59,F*19
2024-06-27T20:54:59.3183189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.41,f,313.15,M,171.24,F*12
2024-06-27T20:55:01.0054977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.26,f,313.11,M,171.21,F*12
2024-06-27T20:55:02.6770029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.81,f,312.67,M,170.97,F*11
2024-06-27T20:55:04.3642424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-06-27T20:55:06.0513865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.02,F*13
2024-06-27T20:55:07.7228305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.16,f,311.86,M,170.53,F*1D
2024-06-27T20:55:09.3943885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.53,f,311.06,M,170.09,F*18
2024-06-27T20:55:11.0660416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.37,f,310.70,M,169.89,F*10
2024-06-27T20:55:12.7375741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.91,M,170.01,F*1F
2024-06-27T20:55:14.4090660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.19,f,309.73,M,169.37,F*1D
2024-06-27T20:55:16.0650033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.98,M,168.95,F*1A
2024-06-27T20:55:17.7208923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.72,f,308.98,M,168.95,F*18
2024-06-27T20:55:19.3768763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.89,f,309.03,M,168.98,F*12
2024-06-27T20:55:21.0325800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.20,f,308.52,M,168.70,F*13
2024-06-27T20:55:22.7040048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.04,f,307.86,M,168.34,F*11
2024-06-27T20:55:24.3600654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.17,f,307.60,M,168.20,F*16
2024-06-27T20:55:26.0004124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.35,M,168.06,F*13
2024-06-27T20:55:27.6406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.01,f,306.94,M,167.83,F*13
2024-06-27T20:55:29.2809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-06-27T20:55:30.9368652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.86,f,305.37,M,166.98,F*1B
2024-06-27T20:55:32.5771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.36,f,305.52,M,167.06,F*16
2024-06-27T20:55:34.2174963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.56,f,305.27,M,166.93,F*1C
2024-06-27T20:55:35.8578409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-06-27T20:55:37.4980710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.40,f,304.31,M,166.40,F*2B
2024-06-27T20:55:39.1383566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.22,F*27
2024-06-27T20:55:40.7630168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.77,f,303.81,M,166.13,F*2B
2024-06-27T20:55:42.3876582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-06-27T20:55:44.0125053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.26,f,303.05,M,165.71,F*26
2024-06-27T20:55:45.6527093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.68,f,302.57,M,165.45,F*2B
2024-06-27T20:55:47.2773592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-06-27T20:55:48.9020362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.08,F*23
2024-06-27T20:55:50.5110976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-06-27T20:55:52.1357885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.19,f,301.20,M,164.70,F*22
2024-06-27T20:55:53.7449167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.91,F*2D
2024-06-27T20:55:55.3695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.92,f,301.12,M,164.65,F*2B
2024-06-27T20:55:56.9786235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.97,f,300.52,M,164.33,F*2A
2024-06-27T20:55:58.6032282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.97,f,299.92,M,164.00,F*21
2024-06-27T20:56:00.1967614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.68,f,299.52,M,163.78,F*24
2024-06-27T20:56:01.8057516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.52,f,299.17,M,163.59,F*2C
2024-06-27T20:56:03.4147675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.98,f,299.00,M,163.50,F*24
2024-06-27T20:56:05.0236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.71,f,298.92,M,163.45,F*2D
2024-06-27T20:56:06.6173478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.00,f,298.40,M,163.17,F*25
2024-06-27T20:56:08.2264288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.72,f,298.62,M,163.29,F*2D
2024-06-27T20:56:09.8198841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.03,F*24
2024-06-27T20:56:11.4131518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.78,f,296.81,M,162.30,F*27
2024-06-27T20:56:13.0224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.64,f,296.77,M,162.27,F*25
2024-06-27T20:56:14.6001800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.61,f,297.06,M,162.43,F*22
2024-06-27T20:56:16.1778400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.73,f,296.79,M,162.29,F*23
2024-06-27T20:56:17.7714032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.15,f,296.01,M,161.86,F*28
2024-06-27T20:56:19.3647957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.74,f,295.88,M,161.79,F*2C
2024-06-27T20:56:20.9583030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.33,f,296.37,M,162.05,F*22
2024-06-27T20:56:22.5360727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.32,f,295.45,M,161.55,F*29
2024-06-27T20:56:24.1138311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-06-27T20:56:25.7073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-06-27T20:56:27.2851034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.45,f,294.88,M,161.24,F*21
2024-06-27T20:56:28.8629346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.34,f,294.24,M,160.89,F*25
2024-06-27T20:56:30.4407410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.65,f,293.72,M,160.61,F*25
2024-06-27T20:56:32.0185664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.97,f,293.82,M,160.66,F*20
2024-06-27T20:56:33.5807988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.87,f,293.79,M,160.64,F*27
2024-06-27T20:56:35.1429824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.98,f,293.52,M,160.50,F*26
2024-06-27T20:56:36.7207737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-06-27T20:56:38.2986683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.91,f,291.97,M,159.65,F*2E
2024-06-27T20:56:39.8763858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.61,f,292.18,M,159.77,F*29
2024-06-27T20:56:41.3785555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.06,f,292.02,M,159.68,F*2D
2024-06-27T20:56:42.9383663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.61,f,291.88,M,159.60,F*2A
2024-06-27T20:56:44.4847733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-06-27T20:56:46.0626670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.92,f,291.97,M,159.65,F*2D
2024-06-27T20:56:47.6092580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-06-27T20:56:49.1714267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.65,f,290.67,M,158.94,F*20
2024-06-27T20:56:50.7335584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.26,f,290.25,M,158.71,F*2B
2024-06-27T20:56:52.2958872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.53,f,290.33,M,158.76,F*29
2024-06-27T20:56:53.8424158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.58,f,290.34,M,158.76,F*25
2024-06-27T20:56:55.3888311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.18,f,290.22,M,158.70,F*20
2024-06-27T20:56:56.9355221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.35,f,289.67,M,158.39,F*29
2024-06-27T20:56:58.4977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.69,f,289.46,M,158.28,F*2B
2024-06-27T20:57:00.0443168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.60,f,289.74,M,158.43,F*26
2024-06-27T20:57:01.5936094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.87,f,289.83,M,158.48,F*2C
2024-06-27T20:57:03.1400575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-06-27T20:57:04.6866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-06-27T20:57:06.2332509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.19,f,288.70,M,157.86,F*2D
2024-06-27T20:57:07.7798066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.48,f,288.79,M,157.91,F*26
2024-06-27T20:57:09.3262581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.44,f,288.17,M,157.57,F*2A
2024-06-27T20:57:10.8573712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.15,f,287.78,M,157.36,F*2E
2024-06-27T20:57:12.4038939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.41,F*28
2024-06-27T20:57:13.9348910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.06,f,287.75,M,157.34,F*23
2024-06-27T20:57:15.4814546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-06-27T20:57:17.0123617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.26,f,286.90,M,156.88,F*28
2024-06-27T20:57:18.5433617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.86,f,287.38,M,157.14,F*26
2024-06-27T20:57:20.0742074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.28,f,287.21,M,157.05,F*2A
2024-06-27T20:57:21.6079594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.31,f,286.30,M,156.55,F*2B
2024-06-27T20:57:23.1362741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.56,f,286.07,M,156.43,F*28
2024-06-27T20:57:24.6515644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.36,f,286.32,M,156.56,F*2D
2024-06-27T20:57:26.1824915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.73,f,286.43,M,156.62,F*2D
2024-06-27T20:57:27.7179734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.85,f,285.86,M,156.31,F*26
2024-06-27T20:57:29.2443966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.96,f,285.28,M,155.99,F*23
2024-06-27T20:57:30.7597349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.68,f,285.20,M,155.95,F*26
2024-06-27T20:57:32.2906591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.11,f,285.63,M,156.18,F*2B
2024-06-27T20:57:33.8060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.14,f,285.03,M,155.86,F*2E
2024-06-27T20:57:35.3214014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.85,f,284.64,M,155.64,F*2C
2024-06-27T20:57:36.8366808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.82,M,155.74,F*28
2024-06-27T20:57:38.3676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.81,f,284.93,M,155.80,F*2D
2024-06-27T20:57:39.8829625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.35,f,284.18,M,155.39,F*25
2024-06-27T20:57:41.3982636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.64,f,283.96,M,155.27,F*2C
2024-06-27T20:57:42.9158525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.12,f,284.11,M,155.35,F*25
2024-06-27T20:57:44.4289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.18,f,284.43,M,155.53,F*29
2024-06-27T20:57:45.9441570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.73,f,283.69,M,155.12,F*2D
2024-06-27T20:57:47.4751743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.67,f,283.06,M,154.78,F*25
2024-06-27T20:57:48.9905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.10,f,283.19,M,154.85,F*28
2024-06-27T20:57:50.5058635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.16,f,283.82,M,155.19,F*21
2024-06-27T20:57:52.0055481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.65,f,283.66,M,155.11,F*26
2024-06-27T20:57:53.5208449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-06-27T20:57:55.0206015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.27,f,282.33,M,154.38,F*2C
2024-06-27T20:57:56.5359408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.69,f,282.76,M,154.62,F*29
2024-06-27T20:57:58.0356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.50,f,283.31,M,154.92,F*20
2024-06-27T20:57:59.5509408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-06-27T20:58:01.0506283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.21,f,281.70,M,154.03,F*24
2024-06-27T20:58:02.4721676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.74,f,282.16,M,154.29,F*2E
2024-06-27T20:58:03.8469663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.44,f,282.38,M,154.41,F*2C
2024-06-27T20:58:05.2685721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.73,f,282.16,M,154.29,F*29
2024-06-27T20:58:06.7369499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.54,f,281.49,M,153.92,F*24
2024-06-27T20:58:08.2055010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.52,f,281.18,M,153.75,F*2E
2024-06-27T20:58:09.6895708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.53,f,281.49,M,153.92,F*23
2024-06-27T20:58:11.1893503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-06-27T20:58:12.6782605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.02,f,281.34,M,153.84,F*2A
2024-06-27T20:58:14.1730781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.08,f,281.36,M,153.85,F*23
2024-06-27T20:58:15.6727842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.69,f,281.24,M,153.78,F*24
2024-06-27T20:58:17.1723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.03,f,280.43,M,153.34,F*22
2024-06-27T20:58:18.6722096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.40,f,280.23,M,153.23,F*2F
2024-06-27T20:58:20.1562530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.55,f,280.58,M,153.43,F*2B
2024-06-27T20:58:21.6559422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.27,f,280.80,M,153.55,F*2D
2024-06-27T20:58:23.1400140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.24,f,280.18,M,153.21,F*27
2024-06-27T20:58:24.6397081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.24,f,279.88,M,153.04,F*2E
2024-06-27T20:58:26.1238445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.10,f,280.14,M,153.18,F*26
2024-06-27T20:58:27.6234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.51,f,279.96,M,153.09,F*2E
2024-06-27T20:58:29.1075603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.22,f,279.57,M,152.87,F*2F
2024-06-27T20:58:30.5917113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.99,f,279.80,M,153.00,F*2B
2024-06-27T20:58:32.0914856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.71,f,279.72,M,152.95,F*2D
2024-06-27T20:58:33.5754701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.77,f,279.13,M,152.63,F*27
2024-06-27T20:58:35.0595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.86,f,278.55,M,152.31,F*2B
2024-06-27T20:58:36.5436188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A
2024-06-27T20:58:38.0275046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.83,f,279.45,M,152.81,F*20
2024-06-27T20:58:39.5118160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.74,f,279.42,M,152.79,F*28
2024-06-27T20:58:40.9958261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-06-27T20:58:42.4799953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.36,f,278.70,M,152.39,F*28
2024-06-27T20:58:43.9640704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.34,F*27
2024-06-27T20:58:45.4480026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.22,f,278.35,M,152.20,F*23
2024-06-27T20:58:46.9165966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-06-27T20:58:48.4006664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.68,f,278.19,M,152.11,F*20
2024-06-27T20:58:49.8847724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.10,f,278.01,M,152.02,F*24
2024-06-27T20:58:51.3532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.12,f,278.01,M,152.02,F*26
2024-06-27T20:58:52.8373430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.31,f,278.07,M,152.05,F*26
2024-06-27T20:58:54.3213996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.00,f,277.98,M,152.00,F*28
2024-06-27T20:58:55.7898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.15,f,277.72,M,151.86,F*26
2024-06-27T20:58:57.2740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.13,f,277.71,M,151.86,F*23
2024-06-27T20:58:58.7423996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.77,f,277.91,M,151.96,F*2E
2024-06-27T20:59:00.2108190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.13,f,277.71,M,151.85,F*20
2024-06-27T20:59:01.6948752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.12,f,277.10,M,151.52,F*25
2024-06-27T20:59:03.1789602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.92,f,276.74,M,151.32,F*26
2024-06-27T20:59:04.6474705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.35,f,277.17,M,151.56,F*23
2024-06-27T20:59:06.1159107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-06-27T20:59:07.5844310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.83,f,277.01,M,151.47,F*28
2024-06-27T20:59:09.0684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.46,f,276.90,M,151.41,F*2E
2024-06-27T20:59:10.5369211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-06-27T20:59:12.0053903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.06,f,276.78,M,151.34,F*2E
2024-06-27T20:59:13.4738723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.27,f,276.23,M,151.05,F*2F
2024-06-27T20:59:14.9422978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.25,f,276.53,M,151.21,F*2D
2024-06-27T20:59:16.4263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-06-27T20:59:17.8792625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.44,f,276.59,M,151.24,F*25
2024-06-27T20:59:19.3477076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.49,f,275.99,M,150.92,F*29
2024-06-27T20:59:20.8317664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-06-27T20:59:22.3003063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-06-27T20:59:23.7530491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.86,f,276.41,M,151.14,F*20
2024-06-27T20:59:25.2215637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.84,f,275.49,M,150.64,F*2A
2024-06-27T20:59:26.6900029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.36,M,150.57,F*29
2024-06-27T20:59:28.1584133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-06-27T20:59:29.6269172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.05,f,275.86,M,150.84,F*28
2024-06-27T20:59:31.0953397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.98,f,275.84,M,150.83,F*28
2024-06-27T20:59:32.5481616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.58,f,275.72,M,150.76,F*27
2024-06-27T20:59:34.0166956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-06-27T20:59:35.4852054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.21,f,275.30,M,150.53,F*2F
2024-06-27T20:59:36.9536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.46,f,275.37,M,150.58,F*22
2024-06-27T20:59:38.4064699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.36,f,275.04,M,150.39,F*23
2024-06-27T20:59:39.8749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.42,f,274.75,M,150.24,F*28
2024-06-27T20:59:41.3434487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-06-27T20:59:42.7962155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.74,f,274.85,M,150.29,F*2F
2024-06-27T20:59:44.2491531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.11,f,274.96,M,150.35,F*20
2024-06-27T20:59:45.7175438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.19,F*2A
2024-06-27T20:59:47.1860483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.68,f,274.53,M,150.11,F*23
2024-06-27T20:59:48.6388797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.29,f,274.71,M,150.22,F*27
2024-06-27T20:59:50.0916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.10,f,274.66,M,150.18,F*22
2024-06-27T20:59:51.5443941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.87,f,274.28,M,149.98,F*26
2024-06-27T20:59:53.0129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.77,F*2F
2024-06-27T20:59:54.4658310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.85,f,273.97,M,149.81,F*2E
2024-06-27T20:59:55.9186993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.12,f,274.05,M,149.85,F*29
2024-06-27T20:59:57.3714849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.95,f,274.30,M,149.99,F*2D
2024-06-27T20:59:58.8243571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-06-27T21:00:00.2927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.89,f,273.68,M,149.65,F*27
2024-06-27T21:00:01.7456288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.65,f,273.60,M,149.61,F*29
2024-06-27T21:00:03.1984990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-06-27T21:00:04.6357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.20,f,273.77,M,149.70,F*21
2024-06-27T21:00:06.0884873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-06-27T21:00:07.5570131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.60,f,273.59,M,149.60,F*27
2024-06-27T21:00:09.0097931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.53,f,273.26,M,149.42,F*2E
2024-06-27T21:00:10.4470131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.73,f,273.02,M,149.29,F*24
2024-06-27T21:00:11.8998659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-06-27T21:00:13.3526579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.05,f,273.42,M,149.51,F*2C
2024-06-27T21:00:14.8055653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.53,f,273.26,M,149.42,F*2E
2024-06-27T21:00:16.2583893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.22,F*27
2024-06-27T21:00:17.6955859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-06-27T21:00:19.1484653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.46,f,272.94,M,149.24,F*21
2024-06-27T21:00:20.6012875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.47,f,272.63,M,149.08,F*27
2024-06-27T21:00:22.0385145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.90,f,272.46,M,148.98,F*25
2024-06-27T21:00:23.4913882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.23,f,272.56,M,149.04,F*2F
2024-06-27T21:00:24.9441475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.68,f,272.70,M,149.11,F*20
2024-06-27T21:00:26.3970367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.75,f,272.42,M,148.96,F*24
2024-06-27T21:00:27.8342084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-06-27T21:00:29.2871022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.06,f,272.82,M,149.18,F*2D
2024-06-27T21:00:30.7286166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-06-27T21:00:32.1814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.32,f,272.28,M,148.89,F*25
2024-06-27T21:00:33.6342683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.20,f,271.94,M,148.70,F*25
2024-06-27T21:00:35.0871416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.90,f,271.85,M,148.65,F*29
2024-06-27T21:00:36.5244184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.07,f,271.90,M,148.68,F*2D
2024-06-27T21:00:37.9615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.03,f,272.20,M,148.84,F*22
2024-06-27T21:00:39.3987394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.09,f,271.91,M,148.68,F*22
2024-06-27T21:00:40.8359937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.84,f,271.83,M,148.64,F*2B
2024-06-27T21:00:42.2888465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.16,f,271.93,M,148.69,F*2F
2024-06-27T21:00:43.7260307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.49,f,271.73,M,148.58,F*2A
2024-06-27T21:00:45.1632646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.12,f,271.61,M,148.52,F*2D
2024-06-27T21:00:46.6003919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.56,F*23
2024-06-27T21:00:48.0377191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.20,f,271.64,M,148.53,F*28
2024-06-27T21:00:49.4749577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.99,f,271.27,M,148.33,F*22
2024-06-27T21:00:50.9277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.04,f,270.98,M,148.17,F*25
2024-06-27T21:00:52.3649308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.08,f,271.30,M,148.35,F*22
2024-06-27T21:00:53.8021544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.85,f,271.53,M,148.48,F*28
2024-06-27T21:00:55.2395045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.86,f,271.53,M,148.48,F*2B
2024-06-27T21:00:56.6765714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.24,f,271.34,M,148.37,F*2A
2024-06-27T21:00:58.1295306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.88,f,271.24,M,148.31,F*23
2024-06-27T21:00:59.5666009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.40,f,271.09,M,148.23,F*2B
2024-06-27T21:01:01.0038624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-06-27T21:01:02.4410749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.51,f,270.82,M,148.08,F*21
2024-06-27T21:01:03.8783112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.26,f,271.05,M,148.21,F*25
2024-06-27T21:01:05.3155487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.76,f,271.20,M,148.29,F*2F
2024-06-27T21:01:06.7683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.73,f,270.88,M,148.12,F*20
2024-06-27T21:01:08.2055530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-06-27T21:01:09.6451554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.54,f,270.83,M,148.09,F*24
2024-06-27T21:01:11.0800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.78,f,270.90,M,148.13,F*23
2024-06-27T21:01:12.5172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-06-27T21:01:13.9544392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.83,f,270.31,M,147.80,F*27
2024-06-27T21:01:15.3917306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.89,f,270.63,M,147.98,F*22
2024-06-27T21:01:16.8133164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.10,f,270.69,M,148.02,F*2B
2024-06-27T21:01:18.2504906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.53,f,270.82,M,148.09,F*22
2024-06-27T21:01:19.6877239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.45,f,270.49,M,147.91,F*23
2024-06-27T21:01:21.1248289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.66,f,270.25,M,147.78,F*2E
2024-06-27T21:01:22.5620868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.60,f,270.24,M,147.77,F*26
2024-06-27T21:01:23.9836880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.29,f,270.45,M,147.88,F*2D
2024-06-27T21:01:25.4209093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.45,f,270.19,M,147.74,F*2C
2024-06-27T21:01:26.8580876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.59,f,269.93,M,147.60,F*2D
2024-06-27T21:01:28.2954431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.57,f,269.92,M,147.60,F*22
2024-06-27T21:01:29.7325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.86,f,270.01,M,147.64,F*28
2024-06-27T21:01:31.1541108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.76,f,269.98,M,147.63,F*28
2024-06-27T21:01:32.5914491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.30,f,270.14,M,147.72,F*25
2024-06-27T21:01:34.0283939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.94,f,270.04,M,147.66,F*2C
2024-06-27T21:01:35.4501546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.16,f,269.80,M,147.53,F*24
2024-06-27T21:01:36.8873082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.46,f,269.89,M,147.58,F*23
2024-06-27T21:01:38.3246028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.54,f,269.91,M,147.59,F*28
2024-06-27T21:01:39.7461491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.33,f,269.54,M,147.39,F*27
2024-06-27T21:01:41.1832705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.24,F*24
2024-06-27T21:01:42.6205111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-06-27T21:01:44.0419956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.54,f,269.61,M,147.42,F*2C
2024-06-27T21:01:45.4792272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.69,f,269.96,M,147.62,F*29
2024-06-27T21:01:46.9009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.15,f,269.79,M,147.52,F*20
2024-06-27T21:01:48.3380531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.16,f,269.19,M,147.19,F*2C
2024-06-27T21:01:49.7596483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.65,f,269.03,M,147.11,F*2A
2024-06-27T21:01:51.1812708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-06-27T21:01:52.6184317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.33,f,269.24,M,147.22,F*2D
2024-06-27T21:01:54.0399665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-06-27T21:01:55.4615642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-06-27T21:01:56.8987706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.95,f,268.82,M,146.99,F*2F
2024-06-27T21:01:58.3205465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.16,f,269.19,M,147.19,F*2C
2024-06-27T21:01:59.7420051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.34,M,147.28,F*28
2024-06-27T21:02:01.1635794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.57,f,268.70,M,146.93,F*26
2024-06-27T21:02:02.6008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.78,f,268.46,M,146.80,F*2D
2024-06-27T21:02:04.0222482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.00,f,268.84,M,147.00,F*27
2024-06-27T21:02:05.4439799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.22,f,269.21,M,147.20,F*2A
2024-06-27T21:02:06.8655767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.55,f,268.70,M,146.92,F*25
2024-06-27T21:02:08.3028020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-06-27T21:02:09.7400175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.93,f,268.20,M,146.65,F*25
2024-06-27T21:02:11.1615667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.40,f,268.65,M,146.90,F*27
2024-06-27T21:02:12.5832570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-06-27T21:02:14.0048421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-06-27T21:02:15.4419204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-06-27T21:02:16.8792954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.91,f,268.20,M,146.65,F*27
2024-06-27T21:02:18.3008142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.70,f,268.13,M,146.62,F*2F
2024-06-27T21:02:19.7223883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.51,f,267.77,M,146.42,F*22
2024-06-27T21:02:21.1595694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-06-27T21:02:22.5813140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.37,f,268.34,M,146.73,F*2F
2024-06-27T21:02:24.0028997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.16,f,268.27,M,146.69,F*25
2024-06-27T21:02:25.4244268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.34,f,268.02,M,146.56,F*28
2024-06-27T21:02:26.8459741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.63,f,267.81,M,146.44,F*2C
2024-06-27T21:02:28.2675066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.80,f,267.86,M,146.47,F*25
2024-06-27T21:02:29.6734608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.25,f,267.99,M,146.54,F*27
2024-06-27T21:02:31.0952256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.27,f,268.00,M,146.55,F*2B
2024-06-27T21:02:32.5324093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-06-27T21:02:33.9540024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.29,f,267.40,M,146.22,F*20
2024-06-27T21:02:35.3755204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.22,M,146.12,F*28
2024-06-27T21:02:36.7815001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.45,f,267.45,M,146.24,F*29
2024-06-27T21:02:38.2030705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.28,f,268.01,M,146.55,F*25
2024-06-27T21:02:39.6246179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-06-27T21:02:41.0463371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.50,f,267.46,M,146.25,F*2F
2024-06-27T21:02:42.4679251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.40,f,267.13,M,146.07,F*2F
2024-06-27T21:02:43.8738861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-06-27T21:02:45.2954300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.76,f,267.54,M,146.29,F*24
2024-06-27T21:02:46.7171699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.92,f,267.59,M,146.32,F*29
2024-06-27T21:02:48.1230722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.98,f,267.30,M,146.16,F*2B
2024-06-27T21:02:49.5445184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.15,f,266.75,M,145.86,F*27
2024-06-27T21:02:50.9663531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.29,f,266.79,M,145.88,F*2A
2024-06-27T21:02:52.3722200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.78,f,266.94,M,145.96,F*22
2024-06-27T21:02:53.7937612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.19,f,267.67,M,146.37,F*2D
2024-06-27T21:02:55.2062102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.00,f,267.62,M,146.33,F*24
2024-06-27T21:02:56.6279172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.30,f,267.10,M,146.05,F*29
2024-06-27T21:02:58.0494816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.69,f,266.91,M,145.95,F*24
2024-06-27T21:02:59.4710629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.63,f,266.59,M,145.77,F*27
2024-06-27T21:03:00.8770565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.81,F*2F
2024-06-27T21:03:02.2986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.34,f,266.50,M,145.72,F*29
2024-06-27T21:03:03.7201965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.70,f,266.91,M,145.95,F*2C
2024-06-27T21:03:05.1262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-06-27T21:03:06.5478194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.15,f,266.75,M,145.86,F*27
2024-06-27T21:03:07.9693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.48,f,266.54,M,145.75,F*21
2024-06-27T21:03:09.3752584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.96,f,266.38,M,145.66,F*2D
2024-06-27T21:03:10.7969120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.71,f,266.31,M,145.62,F*29
2024-06-27T21:03:12.2184952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.38,f,266.51,M,145.73,F*25
2024-06-27T21:03:13.6245253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-06-27T21:03:15.0461503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-06-27T21:03:16.4675795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-06-27T21:03:17.8736446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.45,f,266.23,M,145.58,F*24
2024-06-27T21:03:19.2952530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.07,M,145.49,F*2E
2024-06-27T21:03:20.7012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.13,f,265.83,M,145.36,F*27
2024-06-27T21:03:22.1228114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.19,f,266.15,M,145.53,F*23
2024-06-27T21:03:23.5288942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.49,f,266.24,M,145.58,F*2F
2024-06-27T21:03:24.9347186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-06-27T21:03:26.3563858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.51,f,265.94,M,145.42,F*24
2024-06-27T21:03:27.7624936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.45,f,265.92,M,145.41,F*24
2024-06-27T21:03:29.1839994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.18,f,265.84,M,145.36,F*2B
2024-06-27T21:03:30.5899620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.11,f,265.82,M,145.35,F*27
2024-06-27T21:03:31.9997636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.49,f,265.94,M,145.42,F*2D
2024-06-27T21:03:33.4056967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.48,f,265.93,M,145.41,F*28
2024-06-27T21:03:34.8116506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.28,F*2F
2024-06-27T21:03:36.2175599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.41,f,265.61,M,145.24,F*2C
2024-06-27T21:03:37.6267039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.54,f,265.64,M,145.26,F*2F
2024-06-27T21:03:39.0294912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.77,f,265.71,M,145.29,F*25
2024-06-27T21:03:40.4354937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.82,f,265.73,M,145.30,F*25
2024-06-27T21:03:41.8414901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-06-27T21:03:43.2562666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.53,f,265.64,M,145.25,F*2B
2024-06-27T21:03:44.6622863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.40,f,265.60,M,145.23,F*2B
2024-06-27T21:03:46.0681829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.94,f,265.46,M,145.16,F*21
2024-06-27T21:03:47.4740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-06-27T21:03:48.8955087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.43,f,265.31,M,145.07,F*2B
2024-06-27T21:03:50.3015394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.32,f,265.27,M,145.05,F*28
2024-06-27T21:03:51.7073950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.43,f,265.31,M,145.07,F*2B
2024-06-27T21:03:53.1134656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.53,f,265.34,M,145.09,F*21
2024-06-27T21:03:54.5216674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.58,f,265.35,M,145.10,F*23
2024-06-27T21:03:55.9275407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.35,M,145.10,F*22
2024-06-27T21:03:57.3334490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.18,f,265.23,M,145.03,F*22
2024-06-27T21:03:58.7394453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.49,f,265.02,M,144.91,F*27
2024-06-27T21:04:00.1611099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-06-27T21:04:01.5669974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-06-27T21:04:02.9729143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,145.00,F*29
2024-06-27T21:04:04.3789001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.65,f,265.07,M,144.94,F*29
2024-06-27T21:04:05.7849223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.76,f,264.80,M,144.79,F*27
2024-06-27T21:04:07.1908101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-06-27T21:04:08.5968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.25,f,264.95,M,144.87,F*25
2024-06-27T21:04:10.0028031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.50,f,265.02,M,144.92,F*2C
2024-06-27T21:04:11.4087495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.76,f,265.10,M,144.96,F*2F
2024-06-27T21:04:12.8146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.53,f,265.03,M,144.92,F*2E
2024-06-27T21:04:14.2206686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-06-27T21:04:15.6266636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.30,f,264.66,M,144.72,F*26
2024-06-27T21:04:17.0483162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-06-27T21:04:18.4386220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.69,f,264.47,M,144.62,F*27
2024-06-27T21:04:19.8446564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-06-27T21:04:21.2505641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.63,f,264.76,M,144.77,F*24
2024-06-27T21:04:22.6409474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.62,f,265.06,M,144.94,F*2F
2024-06-27T21:04:24.0468488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.05,f,264.89,M,144.84,F*29
2024-06-27T21:04:25.4527578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-06-27T21:04:26.8587398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.88,f,264.53,M,144.65,F*2A
2024-06-27T21:04:28.2646847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.85,F*2A
2024-06-27T21:04:29.6707314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.86,f,264.52,M,144.64,F*24
2024-06-27T21:04:31.0610487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-06-27T21:04:32.4670362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.17,f,264.01,M,144.36,F*2C
2024-06-27T21:04:33.8729849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-06-27T21:04:35.2633478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.09,f,263.98,M,144.35,F*27
2024-06-27T21:04:36.6693517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.22,f,264.33,M,144.54,F*2E
2024-06-27T21:04:38.0596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-06-27T21:04:39.4656208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-06-27T21:04:40.8715376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-06-27T21:04:42.2620099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.54,f,264.12,M,144.42,F*2A
2024-06-27T21:04:43.6836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-06-27T21:04:45.0758177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.82,f,263.60,M,144.14,F*22
2024-06-27T21:04:46.4817124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-06-27T21:04:47.8722662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.82,f,264.51,M,144.64,F*23
2024-06-27T21:04:49.2781121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-06-27T21:04:50.6841844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.83,f,263.90,M,144.30,F*2B
2024-06-27T21:04:52.0901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.02,f,263.96,M,144.34,F*23
2024-06-27T21:04:53.4961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.36,f,264.37,M,144.56,F*2D
2024-06-27T21:04:54.8864354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.37,f,264.38,M,144.56,F*23
2024-06-27T21:04:56.2924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.22,f,264.02,M,144.37,F*28
2024-06-27T21:04:57.6826728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-06-27T21:04:59.0887214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.00,f,263.96,M,144.33,F*26
2024-06-27T21:05:00.4947674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-06-27T21:05:01.9005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-06-27T21:05:03.2909245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.76,M,144.23,F*2E
2024-06-27T21:05:04.6969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.80,f,264.20,M,144.47,F*27
2024-06-27T21:05:06.1029247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.47,f,264.10,M,144.41,F*29
2024-06-27T21:05:07.4933218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.40,f,263.77,M,144.23,F*2F
2024-06-27T21:05:08.8992652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.57,f,263.52,M,144.10,F*2F
2024-06-27T21:05:10.3052656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.40,f,263.47,M,144.07,F*2B
2024-06-27T21:05:11.6955884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.58,f,263.83,M,144.26,F*28
2024-06-27T21:05:13.1014952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.92,f,263.63,M,144.15,F*21
2024-06-27T21:05:14.4917569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.58,f,263.52,M,144.10,F*20
2024-06-27T21:05:15.8979027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.11,f,263.38,M,144.02,F*22
2024-06-27T21:05:17.3038547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.44,f,263.48,M,144.07,F*20
2024-06-27T21:05:18.6942323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-06-27T21:05:20.0852494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-06-27T21:05:21.4747847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.54,f,263.51,M,144.09,F*27
2024-06-27T21:05:22.8808544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.24,f,263.42,M,144.04,F*2F
2024-06-27T21:05:24.2713097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.51,f,263.20,M,143.92,F*26
2024-06-27T21:05:25.6793741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-06-27T21:05:27.0675685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.23,f,263.11,M,143.87,F*25
2024-06-27T21:05:28.4577083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.69,f,263.25,M,143.95,F*2F
2024-06-27T21:05:29.8482748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.89,f,263.31,M,143.98,F*29
2024-06-27T21:05:31.2542304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-06-27T21:05:32.6445840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-06-27T21:05:34.0349502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.63,f,262.93,M,143.77,F*24
2024-06-27T21:05:35.4408822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.51,M,144.09,F*26
2024-06-27T21:05:36.8312840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.96,f,263.64,M,144.16,F*21
2024-06-27T21:05:38.2272627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.72,f,262.96,M,143.79,F*2F
2024-06-27T21:05:39.6175988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.24,f,262.51,M,143.54,F*2B
2024-06-27T21:05:41.0080363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.34,f,262.84,M,143.72,F*25
2024-06-27T21:05:42.4139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.12,f,263.38,M,144.02,F*21
2024-06-27T21:05:43.8041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.59,f,262.92,M,143.76,F*2D
2024-06-27T21:05:45.1946788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.53,f,262.60,M,143.59,F*24
2024-06-27T21:05:46.6006259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.39,f,262.55,M,143.56,F*21
2024-06-27T21:05:47.9910089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-06-27T21:05:49.3812964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-06-27T21:05:50.7716716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-06-27T21:05:52.1775574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.17,f,262.79,M,143.70,F*24
2024-06-27T21:05:53.5888458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.79,f,262.37,M,143.46,F*21
2024-06-27T21:05:54.9739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-06-27T21:05:56.3642740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-06-27T21:05:57.7546515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.10,f,262.77,M,143.68,F*24
2024-06-27T21:05:59.1450052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.64,M,143.62,F*29
2024-06-27T21:06:00.5353595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.40,M,143.48,F*29
2024-06-27T21:06:01.9257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.49,f,262.58,M,143.58,F*25
2024-06-27T21:06:03.3160803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.77,M,143.68,F*2C
2024-06-27T21:06:04.7064482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.46,f,262.88,M,143.74,F*2A
2024-06-27T21:06:06.1124299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.53,f,262.29,M,143.42,F*22
2024-06-27T21:06:07.5027333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.48,f,261.97,M,143.25,F*25
2024-06-27T21:06:08.8930609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.93,f,262.11,M,143.32,F*28
2024-06-27T21:06:10.2990874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.65,M,143.62,F*28
2024-06-27T21:06:11.6893766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-06-27T21:06:13.0797785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.92,f,262.41,M,143.49,F*2A
2024-06-27T21:06:14.4700421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-06-27T21:06:15.8761039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.33,f,262.23,M,143.39,F*22
2024-06-27T21:06:17.2664164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-06-27T21:06:18.6568512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-06-27T21:06:20.0469810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-06-27T21:06:21.4374824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.45,f,261.96,M,143.24,F*28
2024-06-27T21:06:22.8277774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.84,M,143.17,F*2E
2024-06-27T21:06:24.2339221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.87,M,143.19,F*22
2024-06-27T21:06:25.6241854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.88,f,262.09,M,143.31,F*28
2024-06-27T21:06:26.9987559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.13,M,143.34,F*2E
2024-06-27T21:06:28.3893159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.92,M,143.22,F*28
2024-06-27T21:06:29.7795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.46,f,261.96,M,143.24,F*2B
2024-06-27T21:06:31.1854514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-06-27T21:06:32.5758139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.32,M,143.44,F*2B
2024-06-27T21:06:33.9662214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.38,f,261.94,M,143.23,F*27
2024-06-27T21:06:35.3565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.55,f,261.69,M,143.09,F*27
2024-06-27T21:06:36.7469371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-06-27T21:06:38.1373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.16,f,261.87,M,143.19,F*20
2024-06-27T21:06:39.5276038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-06-27T21:06:40.9180978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.29,f,261.30,M,142.88,F*27
2024-06-27T21:06:42.3084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.48,M,142.98,F*2C
2024-06-27T21:06:43.6987899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.20,f,261.58,M,143.03,F*2D
2024-06-27T21:06:45.0734363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-06-27T21:06:46.4637577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.34,F*2D
2024-06-27T21:06:47.8541899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-06-27T21:06:49.2444708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.84,f,261.77,M,143.14,F*28
2024-06-27T21:06:50.6348388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.14,M,142.79,F*26
2024-06-27T21:06:52.0251897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.26,f,260.99,M,142.71,F*2D
2024-06-27T21:06:53.3998786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.07,f,261.54,M,143.01,F*26
2024-06-27T21:06:54.7902922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.95,f,261.81,M,143.16,F*23
2024-06-27T21:06:56.1650723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.99,f,261.52,M,143.00,F*29
2024-06-27T21:06:57.5553309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-06-27T21:06:58.9457242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.61,f,261.09,M,142.77,F*20
2024-06-27T21:07:00.3360071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-06-27T21:07:01.7264158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.69,f,261.42,M,142.95,F*2A
2024-06-27T21:07:03.1010739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-06-27T21:07:04.4914826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-06-27T21:07:05.8818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.92,f,261.19,M,142.82,F*27
2024-06-27T21:07:07.2565671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-06-27T21:07:08.6468544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.68,f,260.81,M,142.61,F*2C
2024-06-27T21:07:10.0216780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.52,f,260.76,M,142.59,F*26
2024-06-27T21:07:11.4118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.78,f,260.84,M,142.63,F*2A
2024-06-27T21:07:12.8023182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-06-27T21:07:14.1771455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-06-27T21:07:15.5673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.11,f,260.94,M,142.69,F*2D
2024-06-27T21:07:16.9578498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.06,f,260.62,M,142.51,F*2A
2024-06-27T21:07:18.3324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.77,M,142.59,F*26
2024-06-27T21:07:19.7227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.90,f,260.88,M,142.65,F*26
2024-06-27T21:07:21.1132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.60,M,142.50,F*2F
2024-06-27T21:07:22.4879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.24,f,260.37,M,142.37,F*2B
2024-06-27T21:07:23.8783048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.57,M,142.48,F*2C
2024-06-27T21:07:25.2537105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.57,F*21
2024-06-27T21:07:26.6433168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-06-27T21:07:28.0337451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.53,f,260.46,M,142.42,F*2F
2024-06-27T21:07:29.4083916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.54,F*2F
2024-06-27T21:07:30.7986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.87,f,260.87,M,142.64,F*2E
2024-06-27T21:07:32.1734952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-06-27T21:07:33.5638930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-06-27T21:07:34.9541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.68,f,260.20,M,142.28,F*2C
2024-06-27T21:07:36.3289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.22,M,142.29,F*20
2024-06-27T21:07:37.7191673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-06-27T21:07:39.0939171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.50,f,259.84,M,142.08,F*20
2024-06-27T21:07:40.4687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-06-27T21:07:41.8434074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.09,f,260.63,M,142.52,F*27
2024-06-27T21:07:43.2218847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.26,f,260.38,M,142.38,F*29
2024-06-27T21:07:44.6085516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-06-27T21:07:45.9989307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.56,M,141.93,F*24
2024-06-27T21:07:47.3736680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.07,M,142.21,F*2F
2024-06-27T21:07:48.7484564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-06-27T21:07:50.1231760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.58,f,260.17,M,142.26,F*25
2024-06-27T21:07:51.4978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.06,F*24
2024-06-27T21:07:52.8881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-06-27T21:07:54.2628952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-06-27T21:07:55.6376739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.77,f,259.32,M,141.80,F*29
2024-06-27T21:07:57.0124042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.57,f,259.56,M,141.93,F*2A
2024-06-27T21:07:58.3901101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-06-27T21:07:59.7618583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.84,f,259.95,M,142.14,F*24
2024-06-27T21:08:01.1522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.60,f,259.57,M,141.93,F*2F
2024-06-27T21:08:02.5269190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.34,f,259.49,M,141.89,F*2A
2024-06-27T21:08:03.9172718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-06-27T21:08:05.2920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.05,f,260.01,M,142.18,F*27
2024-06-27T21:08:06.6667372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.84,f,259.64,M,141.97,F*21
2024-06-27T21:08:08.0570849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-06-27T21:08:09.4318087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.77,f,259.01,M,141.63,F*2C
2024-06-27T21:08:10.8065172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:08:12.1812700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-06-27T21:08:13.5599842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.91,F*29
2024-06-27T21:08:14.9346948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.72,f,259.60,M,141.95,F*2E
2024-06-27T21:08:16.3250480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.95,F*2E
2024-06-27T21:08:17.7153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.03,f,259.39,M,141.84,F*24
2024-06-27T21:08:19.0900991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.13,f,259.12,M,141.69,F*2E
2024-06-27T21:08:20.4648582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.42,f,259.21,M,141.74,F*26
2024-06-27T21:08:21.8395972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-27T21:08:23.2143369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-06-27T21:08:24.5890682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-06-27T21:08:25.9638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.10,f,258.80,M,141.52,F*27
2024-06-27T21:08:27.3385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-06-27T21:08:28.7288392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.12,M,141.69,F*28
2024-06-27T21:08:30.1035639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.41,f,259.20,M,141.73,F*23
2024-06-27T21:08:31.4783292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-06-27T21:08:32.8530501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.33,f,259.18,M,141.72,F*2C
2024-06-27T21:08:34.2276844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-06-27T21:08:35.6044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.65,M,141.43,F*2E
2024-06-27T21:08:36.9791561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.58,f,258.34,M,141.26,F*29
2024-06-27T21:08:38.3538586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.71,f,258.38,M,141.28,F*20
2024-06-27T21:08:39.7286318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.77,M,141.50,F*2C
2024-06-27T21:08:41.0876723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.97,f,259.07,M,141.66,F*21
2024-06-27T21:08:42.4624021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.87,f,258.74,M,141.48,F*28
2024-06-27T21:08:43.8371913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.11,f,258.50,M,141.35,F*2B
2024-06-27T21:08:45.2119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-06-27T21:08:46.5866195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-06-27T21:08:47.9613052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-27T21:08:49.3360416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-06-27T21:08:50.7106628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.40,f,258.29,M,141.23,F*29
2024-06-27T21:08:52.0855180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.11,f,257.59,M,140.85,F*2A
2024-06-27T21:08:53.4602462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.32,f,257.65,M,140.89,F*28
2024-06-27T21:08:54.8193770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.32,M,141.25,F*2C
2024-06-27T21:08:56.1940107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-06-27T21:08:57.5532507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.03,f,258.79,M,141.51,F*20
2024-06-27T21:08:58.9279302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.18,f,258.83,M,141.53,F*2D
2024-06-27T21:09:00.3026342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.55,f,258.64,M,141.43,F*2D
2024-06-27T21:09:01.6773698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.90,f,258.44,M,141.32,F*2F
2024-06-27T21:09:03.0365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.38,f,258.28,M,141.23,F*27
2024-06-27T21:09:04.4111019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.10,f,258.50,M,141.35,F*2A
2024-06-27T21:09:05.7703172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.17,M,141.17,F*27
2024-06-27T21:09:07.1450537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.02,f,258.17,M,141.17,F*25
2024-06-27T21:09:08.5197466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.82,f,258.11,M,141.14,F*29
2024-06-27T21:09:09.8945055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.49,f,258.01,M,141.08,F*22
2024-06-27T21:09:11.2535846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.89,f,257.83,M,140.98,F*20
2024-06-27T21:09:12.6282997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.65,f,258.06,M,141.11,F*23
2024-06-27T21:09:13.9874231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-06-27T21:09:15.3622125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.75,f,258.39,M,141.29,F*24
2024-06-27T21:09:16.7368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.72,f,258.08,M,141.12,F*28
2024-06-27T21:09:18.1116777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.03,f,257.87,M,141.00,F*25
2024-06-27T21:09:19.4863439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.68,f,258.07,M,141.11,F*2F
2024-06-27T21:09:20.8454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.99,f,257.86,M,141.00,F*24
2024-06-27T21:09:22.2201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-06-27T21:09:23.5793424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-06-27T21:09:24.9540040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.24,f,257.93,M,141.04,F*21
2024-06-27T21:09:26.3286119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-06-27T21:09:27.6878774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.54,f,257.42,M,140.76,F*2C
2024-06-27T21:09:29.0625821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.64,f,257.45,M,140.77,F*29
2024-06-27T21:09:30.4217211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-06-27T21:09:31.7964522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.97,f,258.16,M,141.16,F*28
2024-06-27T21:09:33.1555002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.85,M,140.99,F*2A
2024-06-27T21:09:34.5303245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.95,f,256.93,M,140.49,F*26
2024-06-27T21:09:35.9206211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.88,M,140.47,F*26
2024-06-27T21:09:37.2797389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-06-27T21:09:38.6387871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.53,f,257.72,M,140.92,F*23
2024-06-27T21:09:40.0135443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.74,f,257.78,M,140.96,F*28
2024-06-27T21:09:41.3726705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.41,f,257.38,M,140.74,F*27
2024-06-27T21:09:42.7473985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-06-27T21:09:44.1221334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.38,f,257.06,M,140.56,F*23
2024-06-27T21:09:45.4811735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.54,f,257.11,M,140.59,F*20
2024-06-27T21:09:46.8559722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.72,f,257.47,M,140.79,F*22
2024-06-27T21:09:48.2151390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-06-27T21:09:49.5741569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.84,f,256.90,M,140.47,F*2B
2024-06-27T21:09:50.9489088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.74,f,256.56,M,140.29,F*25
2024-06-27T21:09:52.3079791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.42,F*28
2024-06-27T21:09:53.6671238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.87,f,257.52,M,140.81,F*2B
2024-06-27T21:09:55.0262599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.53,f,257.41,M,140.75,F*2B
2024-06-27T21:09:56.3853286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.23,f,256.71,M,140.37,F*2E
2024-06-27T21:09:57.7601427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.52,f,256.50,M,140.25,F*2B
2024-06-27T21:09:59.1191910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-06-27T21:10:00.4782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.64,M,140.88,F*2D
2024-06-27T21:10:01.8530439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.92,f,256.92,M,140.49,F*20
2024-06-27T21:10:03.2121274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.08,f,256.36,M,140.18,F*2A
2024-06-27T21:10:04.5867527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.03,f,256.35,M,140.17,F*2D
2024-06-27T21:10:05.9460308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.07,f,256.66,M,140.34,F*2D
2024-06-27T21:10:07.3050099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.62,f,256.83,M,140.44,F*22
2024-06-27T21:10:08.6641024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.95,f,256.63,M,140.32,F*26
2024-06-27T21:10:10.0230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.06,M,140.56,F*22
2024-06-27T21:10:11.3820369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.39,f,257.37,M,140.73,F*20
2024-06-27T21:10:12.7566741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.97,f,256.94,M,140.50,F*2B
2024-06-27T21:10:14.1157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-06-27T21:10:15.4904263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-06-27T21:10:16.8494738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.94,f,256.62,M,140.32,F*26
2024-06-27T21:10:18.2085886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.46,f,257.09,M,140.58,F*2B
2024-06-27T21:10:19.5675607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.78,f,256.88,M,140.46,F*20
2024-06-27T21:10:20.9422480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.80,f,256.58,M,140.30,F*28
2024-06-27T21:10:22.3169531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-06-27T21:10:23.6760462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.04,f,256.35,M,140.17,F*2A
2024-06-27T21:10:25.0350737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-06-27T21:10:26.3941800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.40,f,256.46,M,140.23,F*29
2024-06-27T21:10:27.7533167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.45,f,256.47,M,140.24,F*2A
2024-06-27T21:10:29.1123199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.90,f,256.31,M,140.15,F*20
2024-06-27T21:10:30.4713796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.24,F*27
2024-06-27T21:10:31.8305193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.61,f,256.52,M,140.27,F*2B
2024-06-27T21:10:33.1896107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.10,f,256.06,M,140.02,F*2A
2024-06-27T21:10:34.5487716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.07,F*26
2024-06-27T21:10:35.9077698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.93,f,256.31,M,140.15,F*23
2024-06-27T21:10:37.2669718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.55,M,140.28,F*2A
2024-06-27T21:10:38.6260197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.88,f,256.60,M,140.31,F*2A
2024-06-27T21:10:39.9849822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-06-27T21:10:41.3441628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-06-27T21:10:42.7032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.18,M,140.08,F*2B
2024-06-27T21:10:44.0643161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.96,f,256.33,M,140.16,F*27
2024-06-27T21:10:45.4370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.85,f,255.99,M,139.98,F*20
2024-06-27T21:10:46.7961399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-06-27T21:10:48.1552643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.14,f,256.07,M,140.02,F*2F
2024-06-27T21:10:49.5143912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.22,f,256.10,M,140.04,F*2A
2024-06-27T21:10:50.8734432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.45,f,255.86,M,139.91,F*2B
2024-06-27T21:10:52.2325382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.28,f,255.81,M,139.88,F*2F
2024-06-27T21:10:53.5916510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.03,F*20
2024-06-27T21:10:54.9507024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-06-27T21:10:56.3117256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.72,f,255.95,M,139.95,F*29
2024-06-27T21:10:57.6690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.15,f,255.77,M,139.86,F*26
2024-06-27T21:10:59.0280822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.87,F*2C
2024-06-27T21:11:00.3871310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.02,F*21
2024-06-27T21:11:01.7461392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.89,f,256.30,M,140.15,F*29
2024-06-27T21:11:03.1053739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.05,f,256.05,M,140.01,F*2E
2024-06-27T21:11:04.4645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.60,M,139.77,F*2D
2024-06-27T21:11:05.8234688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.86,f,255.38,M,139.64,F*25
2024-06-27T21:11:07.1981526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.80,f,255.67,M,139.80,F*2C
2024-06-27T21:11:08.5417929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.03,f,256.04,M,140.00,F*28
2024-06-27T21:11:09.9008758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-06-27T21:11:11.2600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-06-27T21:11:12.6191349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.49,f,255.57,M,139.75,F*20
2024-06-27T21:11:13.9782293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-06-27T21:11:15.3217146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.50,f,255.57,M,139.75,F*28
2024-06-27T21:11:16.6808610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.75,M,139.85,F*2A
2024-06-27T21:11:18.0397794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.06,f,256.05,M,140.01,F*2D
2024-06-27T21:11:19.3990153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.16,f,255.78,M,139.86,F*2A
2024-06-27T21:11:20.7581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.83,f,255.37,M,139.64,F*2F
2024-06-27T21:11:22.1171655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.09,f,255.45,M,139.68,F*2B
2024-06-27T21:11:23.4607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.16,f,255.78,M,139.86,F*2A
2024-06-27T21:11:24.8198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.06,f,255.74,M,139.84,F*25
2024-06-27T21:11:26.1788586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.02,f,255.43,M,139.67,F*29
2024-06-27T21:11:27.5380585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-06-27T21:11:28.8971563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.56,f,255.29,M,139.59,F*26
2024-06-27T21:11:30.2406058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.65,F*25
2024-06-27T21:11:31.5997100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.99,f,255.42,M,139.67,F*25
2024-06-27T21:11:32.9431742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.75,f,255.65,M,139.79,F*22
2024-06-27T21:11:34.3022891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.52,M,139.72,F*28
2024-06-27T21:11:35.6614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-06-27T21:11:37.0048453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-06-27T21:11:38.3640142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-06-27T21:11:39.7074802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.35,f,255.53,M,139.72,F*28
2024-06-27T21:11:41.0666158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-06-27T21:11:42.4256503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-06-27T21:11:43.7692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.28,M,139.59,F*23
2024-06-27T21:11:45.1283543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-06-27T21:11:46.4874363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.59,f,254.99,M,139.43,F*29
2024-06-27T21:11:47.8308842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.75,f,255.35,M,139.62,F*22
2024-06-27T21:11:49.1899892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-06-27T21:11:50.5335186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.72,f,255.34,M,139.62,F*24
2024-06-27T21:11:51.8925866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.00,M,139.44,F*26
2024-06-27T21:11:53.2516201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-06-27T21:11:54.5951383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.00,M,139.44,F*26
2024-06-27T21:11:55.9542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.03,f,255.13,M,139.50,F*26
2024-06-27T21:11:57.2978023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-06-27T21:11:58.6569001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-06-27T21:12:00.0003870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.32,F*24
2024-06-27T21:12:01.3594200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.81,f,254.75,M,139.30,F*29
2024-06-27T21:12:02.7184066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.20,f,255.18,M,139.53,F*2F
2024-06-27T21:12:04.0657839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.43,M,139.67,F*2F
2024-06-27T21:12:05.4211051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-06-27T21:12:06.7802622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.49,f,254.66,M,139.25,F*2B
2024-06-27T21:12:08.1237793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.85,M,139.36,F*2F
2024-06-27T21:12:09.4827887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.73,f,255.04,M,139.46,F*21
2024-06-27T21:12:10.8263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.18,f,254.87,M,139.36,F*21
2024-06-27T21:12:12.1853898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.12,f,254.55,M,139.19,F*2A
2024-06-27T21:12:13.5290015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.15,f,254.86,M,139.36,F*2D
2024-06-27T21:12:14.8880170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-06-27T21:12:16.2471322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.30,f,255.21,M,139.55,F*22
2024-06-27T21:12:17.5944979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-06-27T21:12:18.9379611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.42,f,254.64,M,139.24,F*23
2024-06-27T21:12:20.2970106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.25,F*26
2024-06-27T21:12:21.6405793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.36,f,254.62,M,139.23,F*21
2024-06-27T21:12:22.9996925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.77,M,139.31,F*2F
2024-06-27T21:12:24.3587459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-06-27T21:12:25.7022096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.69,M,139.27,F*2C
2024-06-27T21:12:27.0613000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-06-27T21:12:28.4048106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.64,M,139.24,F*24
2024-06-27T21:12:29.7639043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.94,f,254.80,M,139.32,F*25
2024-06-27T21:12:31.1073788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.48,f,254.96,M,139.41,F*24
2024-06-27T21:12:32.4665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.17,f,254.56,M,139.20,F*26
2024-06-27T21:12:33.8140894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-06-27T21:12:35.1690799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-06-27T21:12:36.5125833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.93,f,254.49,M,139.15,F*23
2024-06-27T21:12:37.8717120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.18,f,254.26,M,139.03,F*2E
2024-06-27T21:12:39.2307854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-06-27T21:12:40.5742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.59,f,254.99,M,139.43,F*29
2024-06-27T21:12:41.9334223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-06-27T21:12:43.2768443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.86,f,254.16,M,138.98,F*2E
2024-06-27T21:12:44.6360077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.90,f,254.17,M,138.98,F*28
2024-06-27T21:12:45.9794564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-06-27T21:12:47.3384827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-06-27T21:12:48.6819938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-06-27T21:12:50.0412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-06-27T21:12:51.3847016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.15,F*28
2024-06-27T21:12:52.7437028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-06-27T21:12:54.0872199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-06-27T21:12:55.4463625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.72,f,254.12,M,138.95,F*2C
2024-06-27T21:12:56.7899263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-06-27T21:12:58.1489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-06-27T21:12:59.4924402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.11,M,138.95,F*2C
2024-06-27T21:13:00.8515168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.40,f,254.02,M,138.90,F*29
2024-06-27T21:13:02.2106613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.97,M,138.87,F*20
2024-06-27T21:13:03.5540346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-06-27T21:13:04.8976433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.07,M,138.93,F*26
2024-06-27T21:13:06.2410749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-06-27T21:13:07.5845957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-06-27T21:13:08.9280630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.87,f,253.86,M,138.81,F*28
2024-06-27T21:13:10.2871921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.64,f,253.79,M,138.77,F*2C
2024-06-27T21:13:11.6306738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.80,f,253.84,M,138.80,F*2C
2024-06-27T21:13:12.9741032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.51,f,254.05,M,138.92,F*2C
2024-06-27T21:13:14.3175323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-06-27T21:13:15.6610695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-06-27T21:13:17.0045613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-06-27T21:13:18.3636581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.16,f,253.64,M,138.69,F*2A
2024-06-27T21:13:19.7071847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-06-27T21:13:21.0505958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-06-27T21:13:22.3940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.75,f,254.13,M,138.96,F*29
2024-06-27T21:13:23.7375580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-06-27T21:13:25.0809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.84,f,253.85,M,138.81,F*28
2024-06-27T21:13:26.4399663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-06-27T21:13:27.7835192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.20,f,253.35,M,138.53,F*21
2024-06-27T21:13:29.1270154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.83,f,253.24,M,138.47,F*2C
2024-06-27T21:13:30.4704691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.90,M,138.83,F*22
2024-06-27T21:13:31.8139431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-06-27T21:13:33.1573890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-06-27T21:13:34.5165088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.20,f,253.65,M,138.70,F*26
2024-06-27T21:13:35.8598727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.61,F*2D
2024-06-27T21:13:37.2034967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.65,f,253.49,M,138.61,F*2A
2024-06-27T21:13:38.5470111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.58,f,253.77,M,138.76,F*2C
2024-06-27T21:13:39.8903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-06-27T21:13:41.2338728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.42,f,253.11,M,138.40,F*20
2024-06-27T21:13:42.5774745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.52,f,253.14,M,138.42,F*26
2024-06-27T21:13:43.9208696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.81,f,253.54,M,138.64,F*29
2024-06-27T21:13:45.2643855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.98,f,253.59,M,138.66,F*2E
2024-06-27T21:13:46.6233845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.94,f,253.57,M,138.66,F*2C
2024-06-27T21:13:47.9668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.97,f,253.58,M,138.66,F*20
2024-06-27T21:13:49.3103563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-06-27T21:13:50.6538555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.50,f,253.44,M,138.58,F*2B
2024-06-27T21:13:51.9974236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.01,f,253.29,M,138.50,F*2C
2024-06-27T21:13:53.3408850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.06,f,253.31,M,138.51,F*23
2024-06-27T21:13:54.6933489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.25,M,138.48,F*27
2024-06-27T21:13:56.0278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-06-27T21:13:57.3712355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.67,f,252.88,M,138.28,F*20
2024-06-27T21:13:58.7147526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.78,f,252.92,M,138.30,F*2C
2024-06-27T21:14:00.0582417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.85,f,253.55,M,138.64,F*2C
2024-06-27T21:14:01.4017155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-06-27T21:14:02.7451530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-06-27T21:14:04.0886456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-06-27T21:14:05.4320879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.78,f,252.61,M,138.13,F*20
2024-06-27T21:14:06.7756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-06-27T21:14:08.1191450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-06-27T21:14:09.4626057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-06-27T21:14:10.8060608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-06-27T21:14:12.1495641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.03,f,252.69,M,138.17,F*21
2024-06-27T21:14:13.5085593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.31,f,252.77,M,138.22,F*29
2024-06-27T21:14:14.8521480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-06-27T21:14:16.1957362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-06-27T21:14:17.5390601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-06-27T21:14:18.8826764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-06-27T21:14:20.2335142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-06-27T21:14:21.5852830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.96,f,252.67,M,138.16,F*23
2024-06-27T21:14:22.9286879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.34,f,253.09,M,138.39,F*26
2024-06-27T21:14:24.2720251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.37,F*2A
2024-06-27T21:14:25.6153796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.69,M,138.18,F*28
2024-06-27T21:14:26.9587532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.80,f,252.62,M,138.13,F*24
2024-06-27T21:14:28.3021756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.68,M,138.17,F*22
2024-06-27T21:14:29.6456006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.96,M,138.32,F*28
2024-06-27T21:14:30.9888984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-06-27T21:14:32.3323351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.96,M,138.32,F*28
2024-06-27T21:14:33.6757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-06-27T21:14:35.0192764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.63,f,252.57,M,138.10,F*2C
2024-06-27T21:14:36.3626293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.26,f,252.76,M,138.21,F*2D
2024-06-27T21:14:37.7060540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-06-27T21:14:39.0495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.91,f,252.35,M,137.99,F*24
2024-06-27T21:14:40.3929147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.68,f,251.97,M,137.78,F*27
2024-06-27T21:14:41.7363946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-06-27T21:14:43.0665338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.05,M,138.37,F*21
2024-06-27T21:14:44.4075190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.97,f,253.59,M,138.66,F*21
2024-06-27T21:14:45.7510552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.74,f,252.90,M,138.29,F*2A
2024-06-27T21:14:47.0945274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.43,f,252.20,M,137.91,F*27
2024-06-27T21:14:48.4380276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.87,f,252.33,M,137.98,F*24
2024-06-27T21:14:49.7814554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.95,f,252.97,M,138.33,F*29
2024-06-27T21:14:51.1248831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.34,f,252.78,M,138.22,F*23
2024-06-27T21:14:52.4684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-06-27T21:14:53.8118852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-06-27T21:14:55.1552994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.61,f,252.26,M,137.93,F*23
2024-06-27T21:14:56.4931326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-06-27T21:14:57.8209501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.60,f,252.86,M,138.27,F*26
2024-06-27T21:14:59.1643958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-06-27T21:15:00.5078550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.43,f,252.20,M,137.91,F*27
2024-06-27T21:15:01.8513528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-06-27T21:15:03.1812474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.93,f,252.35,M,137.99,F*26
2024-06-27T21:15:04.5226737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-06-27T21:15:05.8505333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-06-27T21:15:07.1939839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-06-27T21:15:08.5374890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.13,f,251.81,M,137.69,F*2C
2024-06-27T21:15:09.8809687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.75,f,252.30,M,137.96,F*24
2024-06-27T21:15:11.2089031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-06-27T21:15:12.5522727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.56,f,252.55,M,138.09,F*20
2024-06-27T21:15:13.9114353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.74,f,252.29,M,137.96,F*2D
2024-06-27T21:15:15.2549305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-06-27T21:15:16.5983232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.23,M,137.92,F*21
2024-06-27T21:15:17.9262323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.27,M,137.94,F*20
2024-06-27T21:15:19.2697284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.23,f,252.14,M,137.87,F*21
2024-06-27T21:15:20.5975719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.21,f,251.83,M,137.70,F*27
2024-06-27T21:15:21.9410497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.39,f,251.88,M,137.73,F*26
2024-06-27T21:15:23.2844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.87,f,252.03,M,137.81,F*2E
2024-06-27T21:15:24.6123643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-06-27T21:15:25.9558418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.74,f,252.60,M,138.12,F*2C
2024-06-27T21:15:27.2837437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.05,f,252.08,M,137.84,F*2B
2024-06-27T21:15:28.6276918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.30,f,251.86,M,137.72,F*20
2024-06-27T21:15:29.9704581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-06-27T21:15:31.3138897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.35,f,252.18,M,137.89,F*24
2024-06-27T21:15:32.6416564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.22,M,137.91,F*2E
2024-06-27T21:15:33.9850585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.41,f,251.89,M,137.74,F*2F
2024-06-27T21:15:35.3129316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.30,f,251.86,M,137.72,F*20
2024-06-27T21:15:36.6563382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.00,f,251.76,M,137.67,F*28
2024-06-27T21:15:37.9841986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.55,f,251.93,M,137.76,F*23
2024-06-27T21:15:39.3275596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.57,f,251.94,M,137.76,F*26
2024-06-27T21:15:40.6553936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.85,F*29
2024-06-27T21:15:41.9207119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.83,f,252.02,M,137.81,F*2B
2024-06-27T21:15:43.1392254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-06-27T21:15:44.3732978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.48,f,251.91,M,137.75,F*2E
2024-06-27T21:15:45.6386874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.43,f,251.90,M,137.74,F*25
2024-06-27T21:15:46.9352261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.28,f,252.16,M,137.88,F*27
2024-06-27T21:15:48.2786130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-06-27T21:15:49.6065519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.01,f,251.77,M,137.67,F*28
2024-06-27T21:15:50.9499025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.25,f,251.84,M,137.71,F*25
2024-06-27T21:15:52.2934831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.40,f,251.89,M,137.73,F*29
2024-06-27T21:15:53.6213326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-06-27T21:15:54.9491723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.23,f,251.83,M,137.70,F*25
2024-06-27T21:15:56.2927096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-06-27T21:15:57.6205187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.55,F*2F
2024-06-27T21:15:58.9639589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.59,f,251.94,M,137.77,F*29
2024-06-27T21:16:00.3074266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.38,f,252.18,M,137.90,F*21
2024-06-27T21:16:01.6352805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.20,f,252.13,M,137.87,F*25
2024-06-27T21:16:02.9786525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.12,f,251.80,M,137.69,F*2C
2024-06-27T21:16:04.3066635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.91,M,137.74,F*21
2024-06-27T21:16:05.6500553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-06-27T21:16:06.9779481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.37,f,251.57,M,137.56,F*2E
2024-06-27T21:16:08.3214183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.55,f,251.32,M,137.42,F*2D
2024-06-27T21:16:09.6492173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.34,M,137.43,F*26
2024-06-27T21:16:10.9927154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-27T21:16:12.3205520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.01,f,251.77,M,137.67,F*28
2024-06-27T21:16:13.6641209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.68,f,251.67,M,137.61,F*23
2024-06-27T21:16:14.9919235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.06,f,251.78,M,137.68,F*2F
2024-06-27T21:16:16.3354023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.76,F*25
2024-06-27T21:16:17.6632527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.17,f,251.82,M,137.70,F*23
2024-06-27T21:16:19.0067028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.36,f,251.57,M,137.56,F*2F
2024-06-27T21:16:20.3346073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.97,f,251.75,M,137.66,F*27
2024-06-27T21:16:21.6781255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.92,f,251.74,M,137.65,F*20
2024-06-27T21:16:23.0059097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-06-27T21:16:24.3494245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.13,f,250.89,M,137.19,F*27
2024-06-27T21:16:25.6772871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-06-27T21:16:27.0051158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-06-27T21:16:28.3486160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.78,f,252.31,M,137.96,F*28
2024-06-27T21:16:29.6764745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.87,f,251.42,M,137.48,F*2F
2024-06-27T21:16:31.0199755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.99,f,251.15,M,137.33,F*29
2024-06-27T21:16:32.3634414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.96,f,251.45,M,137.49,F*29
2024-06-27T21:16:33.6913362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-06-27T21:16:35.0348020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.20,f,251.52,M,137.53,F*28
2024-06-27T21:16:36.3626162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.09,f,250.88,M,137.18,F*2C
2024-06-27T21:16:37.7061352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.98,f,250.85,M,137.16,F*26
2024-06-27T21:16:39.0339520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-06-27T21:16:40.3618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-27T21:16:41.6897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.09,f,251.79,M,137.68,F*21
2024-06-27T21:16:43.0383839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.81,f,251.40,M,137.47,F*24
2024-06-27T21:16:44.3766289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-06-27T21:16:45.7045305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.63,f,251.35,M,137.44,F*29
2024-06-27T21:16:47.0480334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.39,M,137.46,F*2C
2024-06-27T21:16:48.3758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.86,f,251.11,M,137.31,F*21
2024-06-27T21:16:49.7193399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.97,M,137.23,F*26
2024-06-27T21:16:51.0471739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-06-27T21:16:52.3751366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.62,f,251.34,M,137.44,F*29
2024-06-27T21:16:53.7029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.31,M,137.42,F*23
2024-06-27T21:16:55.0464313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.54,f,251.02,M,137.26,F*2A
2024-06-27T21:16:56.3741688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-06-27T21:16:57.7177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.65,f,251.66,M,137.61,F*2F
2024-06-27T21:16:59.0456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.18,f,251.51,M,137.53,F*20
2024-06-27T21:17:00.3736171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.66,f,251.05,M,137.28,F*22
2024-06-27T21:17:01.7169827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.27,f,250.93,M,137.21,F*20
2024-06-27T21:17:03.0447875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.31,f,250.94,M,137.22,F*23
2024-06-27T21:17:04.3727689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.01,f,251.16,M,137.34,F*2B
2024-06-27T21:17:05.7005195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.39,f,250.97,M,137.23,F*29
2024-06-27T21:17:07.0440460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.88,M,137.18,F*2D
2024-06-27T21:17:08.3719186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-06-27T21:17:09.6998453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-06-27T21:17:11.0275603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.26,f,251.23,M,137.38,F*24
2024-06-27T21:17:12.3711236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-06-27T21:17:13.6991067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-06-27T21:17:15.0269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-06-27T21:17:16.3546669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-06-27T21:17:17.6825760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-06-27T21:17:19.0028575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.14,F*2E
2024-06-27T21:17:20.2681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.85,f,250.80,M,137.14,F*2D
2024-06-27T21:17:21.4398360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.29,f,250.94,M,137.22,F*2A
2024-06-27T21:17:22.6270751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.96,f,251.14,M,137.33,F*27
2024-06-27T21:17:23.9549734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-06-27T21:17:25.2828123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-27T21:17:26.6262671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.22,f,250.61,M,137.04,F*2E
2024-06-27T21:17:27.9541581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.24,f,250.62,M,137.04,F*2B
2024-06-27T21:17:29.2820473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-06-27T21:17:30.6098188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.84,M,137.16,F*2A
2024-06-27T21:17:31.9377945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-06-27T21:17:33.2656694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-06-27T21:17:34.5934920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.50,f,250.70,M,137.08,F*27
2024-06-27T21:17:35.9213311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.03,F*2A
2024-06-27T21:17:37.2492148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.95,M,137.22,F*27
2024-06-27T21:17:38.5770386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-06-27T21:17:39.9048724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.76,M,137.12,F*2A
2024-06-27T21:17:41.2327687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.20,f,250.61,M,137.03,F*2B
2024-06-27T21:17:42.5605889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-06-27T21:17:43.8885915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-06-27T21:17:45.2163052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-06-27T21:17:46.5442282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-06-27T21:17:47.8721103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-06-27T21:17:49.1999051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-06-27T21:17:50.5277553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.90,f,250.82,M,137.15,F*2A
2024-06-27T21:17:51.8555714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-06-27T21:17:53.1835173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-06-27T21:17:54.5113058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.40,M,136.92,F*21
2024-06-27T21:17:55.8548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-06-27T21:17:57.1827183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-06-27T21:17:58.5105993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.51,f,251.00,M,137.25,F*2E
2024-06-27T21:17:59.8384001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.60,f,251.03,M,137.27,F*2D
2024-06-27T21:18:01.1662367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.16,f,250.59,M,137.03,F*25
2024-06-27T21:18:02.4941968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.10,M,136.75,F*2A
2024-06-27T21:18:03.8376542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.49,f,250.39,M,136.91,F*20
2024-06-27T21:18:05.1655557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-06-27T21:18:06.4934129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-27T21:18:07.8212297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.67,f,250.75,M,137.11,F*2E
2024-06-27T21:18:09.1491516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-06-27T21:18:10.4926065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.11,f,250.28,M,136.85,F*28
2024-06-27T21:18:11.8204860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.00,f,250.55,M,137.00,F*2D
2024-06-27T21:18:13.1483616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.44,f,250.68,M,137.07,F*24
2024-06-27T21:18:14.4761765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-06-27T21:18:15.8041497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-06-27T21:18:17.1475260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.91,f,250.52,M,136.99,F*20
2024-06-27T21:18:18.4754028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.74,f,251.08,M,137.29,F*2D
2024-06-27T21:18:19.8032474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-27T21:18:21.1311330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-06-27T21:18:22.4745935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.84,f,250.19,M,136.81,F*23
2024-06-27T21:18:23.8024502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.04,F*2D
2024-06-27T21:18:25.1459134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-06-27T21:18:26.4737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.90,F*24
2024-06-27T21:18:27.8016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-06-27T21:18:29.1312038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-06-27T21:18:30.4574051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.13,f,250.89,M,137.19,F*27
2024-06-27T21:18:31.7852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-06-27T21:18:33.1159384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.81,f,250.49,M,136.97,F*25
2024-06-27T21:18:34.4438084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.38,f,250.05,M,136.73,F*24
2024-06-27T21:18:35.7872697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.43,f,250.07,M,136.74,F*2D
2024-06-27T21:18:37.1151826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.02,F*24
2024-06-27T21:18:38.4429831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-06-27T21:18:39.7707744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.97,F*23
2024-06-27T21:18:41.0985859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.29,f,250.33,M,136.88,F*24
2024-06-27T21:18:42.4420253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.65,f,250.13,M,136.78,F*20
2024-06-27T21:18:43.7698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-06-27T21:18:45.0977127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.40,f,250.36,M,136.90,F*27
2024-06-27T21:18:46.4254843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.68,f,250.45,M,136.95,F*2C
2024-06-27T21:18:47.7533020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.14,f,250.28,M,136.86,F*2E
2024-06-27T21:18:49.0811039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.57,f,250.41,M,136.93,F*22
2024-06-27T21:18:50.4088659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-06-27T21:18:51.7367218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.61,f,250.43,M,136.94,F*22
2024-06-27T21:18:53.0646168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-06-27T21:18:54.3924216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-06-27T21:18:55.7202466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.55,f,250.10,M,136.76,F*2E
2024-06-27T21:18:57.0481065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.57,f,250.41,M,136.93,F*22
2024-06-27T21:18:58.3758921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-06-27T21:18:59.7120182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-06-27T21:19:01.0397468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.31,f,250.03,M,136.72,F*2A
2024-06-27T21:19:02.3677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-06-27T21:19:03.6954933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.40,f,250.67,M,137.07,F*2F
2024-06-27T21:19:05.0233302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.42,M,136.93,F*25
2024-06-27T21:19:06.3512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.45,f,250.07,M,136.74,F*2B
2024-06-27T21:19:07.6790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-06-27T21:19:09.0069257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.34,f,249.74,M,136.56,F*2B
2024-06-27T21:19:10.3347586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.20,f,250.30,M,136.87,F*21
2024-06-27T21:19:11.6625513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.88,M,137.19,F*24
2024-06-27T21:19:12.9905037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-06-27T21:19:14.3204431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.78,f,249.87,M,136.63,F*29
2024-06-27T21:19:15.6638967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.54,f,249.80,M,136.59,F*29
2024-06-27T21:19:16.9917410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-06-27T21:19:18.3196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.62,M,137.04,F*29
2024-06-27T21:19:19.6474763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.91,f,250.52,M,136.98,F*21
2024-06-27T21:19:20.9753027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-06-27T21:19:22.3031822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.75,f,249.86,M,136.62,F*24
2024-06-27T21:19:23.6310489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.86,f,249.89,M,136.64,F*21
2024-06-27T21:19:24.9589165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.21,f,250.31,M,136.87,F*21
2024-06-27T21:19:26.3024063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-06-27T21:19:27.6146702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.83,f,250.19,M,136.81,F*24
2024-06-27T21:19:28.9424591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.07,f,250.26,M,136.85,F*21
2024-06-27T21:19:30.2702952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.69,f,250.45,M,136.95,F*2D
2024-06-27T21:19:31.5981999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.22,f,250.31,M,136.87,F*22
2024-06-27T21:19:32.9261222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.05,M,136.73,F*25
2024-06-27T21:19:34.2539359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.79,f,249.87,M,136.63,F*28
2024-06-27T21:19:35.5817345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.50,f,250.09,M,136.75,F*20
2024-06-27T21:19:36.9096833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.94,f,250.22,M,136.82,F*29
2024-06-27T21:19:38.2374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.31,f,250.03,M,136.72,F*2A
2024-06-27T21:19:39.5653521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.86,f,249.89,M,136.64,F*21
2024-06-27T21:19:40.8932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-06-27T21:19:42.2210436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-06-27T21:19:43.5489422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.51,f,250.09,M,136.75,F*21
2024-06-27T21:19:44.8767837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.67,M,136.52,F*2A
2024-06-27T21:19:46.2046266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.15,f,249.98,M,136.69,F*2C
2024-06-27T21:19:47.5323387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-06-27T21:19:48.8603208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-06-27T21:19:50.1881278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-06-27T21:19:51.5159581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-06-27T21:19:52.8437795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-06-27T21:19:54.1716590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-06-27T21:19:55.4995839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.54,f,250.10,M,136.76,F*2F
2024-06-27T21:19:56.8117921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.30,M,136.86,F*2B
2024-06-27T21:19:58.1396115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.90,F*25
2024-06-27T21:19:59.4675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B
2024-06-27T21:20:00.8109062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-06-27T21:20:02.1387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-06-27T21:20:03.4665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.64,f,250.13,M,136.77,F*2E
2024-06-27T21:20:04.7944344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-06-27T21:20:06.1223746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.34,f,249.73,M,136.56,F*2C
2024-06-27T21:20:07.4501313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-06-27T21:20:08.7780443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.38,f,249.75,M,136.56,F*26
2024-06-27T21:20:10.0902678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-06-27T21:20:11.4181779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-06-27T21:20:12.7459715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.61,f,250.43,M,136.94,F*22
2024-06-27T21:20:14.0738930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-06-27T21:20:15.4017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.88,M,136.63,F*21
2024-06-27T21:20:16.7452517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-06-27T21:20:18.0730940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.54,f,249.80,M,136.59,F*29
2024-06-27T21:20:19.4009466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.03,M,136.72,F*23
2024-06-27T21:20:20.7287557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-06-27T21:20:22.0531021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-06-27T21:20:23.3809015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-06-27T21:20:24.7087977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-06-27T21:20:26.0366570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.12,f,250.28,M,136.85,F*2B
2024-06-27T21:20:27.3646128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.33,f,250.04,M,136.72,F*2F
2024-06-27T21:20:28.6924224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.92,f,249.91,M,136.65,F*2C
2024-06-27T21:20:30.0203064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.68,f,249.84,M,136.61,F*29
2024-06-27T21:20:31.3481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-06-27T21:20:32.6760366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.36,f,250.05,M,136.73,F*2A
2024-06-27T21:20:34.0039418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.59,f,250.12,M,136.77,F*21
2024-06-27T21:20:35.3317674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.23,f,249.70,M,136.54,F*2B
2024-06-27T21:20:36.6595909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.87,f,249.59,M,136.48,F*22
2024-06-27T21:20:37.9875185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.06,f,249.65,M,136.51,F*2D
2024-06-27T21:20:39.3153359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.98,f,249.93,M,136.66,F*27
2024-06-27T21:20:40.6275710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.64,f,250.13,M,136.77,F*2E
2024-06-27T21:20:41.9554289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.91,F*24
2024-06-27T21:20:43.2832655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.05,M,136.73,F*25
2024-06-27T21:20:44.6111662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-06-27T21:20:45.9390206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.41,F*29
2024-06-27T21:20:47.2512144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.27,f,250.02,M,136.71,F*2F
2024-06-27T21:20:48.5790986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.04,f,250.25,M,136.84,F*20
2024-06-27T21:20:49.9070469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.65,f,250.13,M,136.77,F*2F
2024-06-27T21:20:51.0942316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.29,f,249.72,M,136.55,F*22
2024-06-27T21:20:52.2659101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-06-27T21:20:53.5000776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.07,f,249.65,M,136.51,F*2C
2024-06-27T21:20:54.7185560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.86,f,249.89,M,136.64,F*21
2024-06-27T21:20:56.0463792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.94,M,136.67,F*29
2024-06-27T21:20:57.3742605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.04,f,249.95,M,136.67,F*2F
2024-06-27T21:20:58.7020931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.68,f,250.14,M,136.78,F*2A
2024-06-27T21:21:00.0299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.91,f,249.91,M,136.65,F*2F
2024-06-27T21:21:01.3578604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.34,f,249.73,M,136.56,F*2C
2024-06-27T21:21:02.6856649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.08,f,249.65,M,136.51,F*23
2024-06-27T21:21:04.0135304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.36,f,249.74,M,136.56,F*29
2024-06-27T21:21:05.3413683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.78,f,249.87,M,136.63,F*29
2024-06-27T21:21:06.6692405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-06-27T21:21:07.9970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-06-27T21:21:09.3249742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.87,M,136.63,F*2E
2024-06-27T21:21:10.6528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.84,M,136.61,F*26
2024-06-27T21:21:11.9807076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.79,f,249.87,M,136.63,F*28
2024-06-27T21:21:13.3086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.09,f,249.96,M,136.68,F*2E
2024-06-27T21:21:14.6364868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.73,f,249.85,M,136.62,F*21
2024-06-27T21:21:15.9643320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.88,f,249.90,M,136.65,F*26
2024-06-27T21:21:17.2921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-06-27T21:21:18.6199606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.50,f,249.78,M,136.58,F*2B
2024-06-27T21:21:19.9479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.73,F*29
2024-06-27T21:21:21.2757147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-06-27T21:21:22.6036223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-06-27T21:21:23.9314856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.64,f,249.52,M,136.44,F*28
2024-06-27T21:21:25.2593407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.99,f,249.93,M,136.66,F*26
2024-06-27T21:21:26.5871772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.09,f,250.27,M,136.85,F*2E
2024-06-27T21:21:27.9150979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.60,f,250.12,M,136.77,F*2B
2024-06-27T21:21:29.2428906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.68,f,250.14,M,136.78,F*2A
2024-06-27T21:21:30.5708355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.31,f,250.03,M,136.72,F*2A
2024-06-27T21:21:31.8986706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.36,f,250.05,M,136.73,F*2A
2024-06-27T21:21:33.2264480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.00,f,249.63,M,136.50,F*2C
2024-06-27T21:21:34.5543566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-06-27T21:21:35.8821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-06-27T21:21:37.2100411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-06-27T21:21:38.5222920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.24,f,250.31,M,136.87,F*24
2024-06-27T21:21:39.8501631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-06-27T21:21:41.1779934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.68,f,249.84,M,136.61,F*29
2024-06-27T21:21:42.5058325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.03,M,136.72,F*23
2024-06-27T21:21:43.8337264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-06-27T21:21:45.1615792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.68,f,250.14,M,136.78,F*2A
2024-06-27T21:21:46.4893956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.03,f,249.64,M,136.50,F*28
2024-06-27T21:21:47.8173147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-06-27T21:21:49.1452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.93,f,249.92,M,136.66,F*2D
2024-06-27T21:21:50.4730957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.01,f,249.94,M,136.67,F*2B
2024-06-27T21:21:51.8008681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-06-27T21:21:53.1287815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.83,f,249.88,M,136.64,F*25
2024-06-27T21:21:54.4566162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.02,f,249.94,M,136.67,F*28
2024-06-27T21:21:55.7844706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-06-27T21:21:57.1123346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.33,f,250.04,M,136.72,F*2F
2024-06-27T21:21:58.4402575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.00,f,250.24,M,136.83,F*22
2024-06-27T21:21:59.7680640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-06-27T21:22:01.0959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.08,f,249.96,M,136.68,F*2F
2024-06-27T21:22:02.4237356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-06-27T21:22:03.7516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.73,f,249.55,M,136.46,F*2B
2024-06-27T21:22:05.0795197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-06-27T21:22:06.4073825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-06-27T21:22:07.7353067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-06-27T21:22:09.0631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.08,f,249.96,M,136.68,F*2F
2024-06-27T21:22:10.3910200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.89,f,249.90,M,136.65,F*27
2024-06-27T21:22:11.7188078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.35,f,250.04,M,136.73,F*28
2024-06-27T21:22:13.0465697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.10,M,136.75,F*2A
2024-06-27T21:22:14.3745171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.50,f,250.09,M,136.75,F*20
2024-06-27T21:22:15.7024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.33,f,250.04,M,136.72,F*2F
2024-06-27T21:22:17.0302636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.50,f,250.09,M,136.75,F*20
2024-06-27T21:22:18.3581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.86,F*2A
2024-06-27T21:22:19.6859808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.53,f,250.10,M,136.76,F*28
2024-06-27T21:22:21.0138405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-06-27T21:22:22.3417763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.52,f,249.79,M,136.59,F*29
2024-06-27T21:22:23.6695744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-06-27T21:22:25.0003394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-06-27T21:22:26.3438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-06-27T21:22:27.6717705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-06-27T21:22:28.9995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.29,f,250.33,M,136.88,F*24
2024-06-27T21:22:30.3274873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.74,f,250.16,M,136.79,F*24
2024-06-27T21:22:31.6553239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-06-27T21:22:32.9831844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-06-27T21:22:34.3110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.76,f,250.17,M,136.79,F*27
2024-06-27T21:22:35.5764383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.51,f,250.09,M,136.75,F*21
2024-06-27T21:22:36.9043316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.61,f,250.12,M,136.77,F*2A
2024-06-27T21:22:38.2321511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-06-27T21:22:39.5600429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-06-27T21:22:40.8878877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.26,f,250.01,M,136.71,F*2D
2024-06-27T21:22:42.2073139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.67,f,250.44,M,136.94,F*23
2024-06-27T21:22:43.5352154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.92,f,250.83,M,137.15,F*29
2024-06-27T21:22:44.8631363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.86,f,250.50,M,136.98,F*25
2024-06-27T21:22:46.2065837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.93,f,249.91,M,136.65,F*2D
2024-06-27T21:22:47.5344059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.49,F*2A
2024-06-27T21:22:48.8622598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.85,M,136.62,F*22
2024-06-27T21:22:50.1901319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.51,f,250.09,M,136.75,F*21
2024-06-27T21:22:51.5180345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.27,f,250.02,M,136.71,F*2F
2024-06-27T21:22:52.8459083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.90,F*24
2024-06-27T21:22:54.1737148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.98,F*26
2024-06-27T21:22:55.5015646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-27T21:22:56.8293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-06-27T21:22:58.1570662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.95,f,250.23,M,136.82,F*29
2024-06-27T21:22:59.4849538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-06-27T21:23:00.8127478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-06-27T21:23:02.1405359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.52,f,250.40,M,136.92,F*27
2024-06-27T21:23:03.4684153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.27,M,136.85,F*2F
2024-06-27T21:23:04.7961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.05,f,250.26,M,136.84,F*22
2024-06-27T21:23:06.1239007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.61,f,250.12,M,136.77,F*2A
2024-06-27T21:23:07.4517404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-06-27T21:23:08.7796856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.95,f,250.53,M,136.99,F*25
2024-06-27T21:23:10.1075282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.39,f,250.97,M,137.23,F*29
2024-06-27T21:23:11.4353873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-06-27T21:23:12.7631769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.16,f,250.59,M,137.03,F*25
2024-06-27T21:23:14.0910441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.38,M,136.91,F*2F
2024-06-27T21:23:15.4188511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-06-27T21:23:16.7467364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-06-27T21:23:18.0745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.96,f,250.84,M,137.16,F*29
2024-06-27T21:23:19.4023745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.51,f,251.01,M,137.25,F*2F
2024-06-27T21:23:20.7302043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-06-27T21:23:22.0580631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-06-27T21:23:23.3859564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.47,f,250.69,M,137.08,F*29
2024-06-27T21:23:24.7137585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.66,M,137.06,F*2E
2024-06-27T21:23:26.0416068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-06-27T21:23:27.3694577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-06-27T21:23:28.6972898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-06-27T21:23:30.0251660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.15,f,250.90,M,137.19,F*29
2024-06-27T21:23:31.3530602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-06-27T21:23:32.6808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.48,f,250.69,M,137.08,F*26
2024-06-27T21:23:34.0087489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.70,M,137.08,F*2F
2024-06-27T21:23:35.3366151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.27,f,250.93,M,137.21,F*20
2024-06-27T21:23:36.6644165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.14,f,250.89,M,137.19,F*20
2024-06-27T21:23:37.9923344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-06-27T21:23:39.3201167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-06-27T21:23:40.6479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.25,F*28
2024-06-27T21:23:41.9758425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.02,f,251.16,M,137.34,F*28
2024-06-27T21:23:43.3036909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-06-27T21:23:44.6472559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.16,f,251.20,M,137.36,F*2A
2024-06-27T21:23:45.9750666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-06-27T21:23:47.3185653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-06-27T21:23:48.6464245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.37,F*25
2024-06-27T21:23:49.9741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.56,f,251.33,M,137.43,F*2E
2024-06-27T21:23:51.3021128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.23,f,251.53,M,137.54,F*2D
2024-06-27T21:23:52.6456337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.84,f,251.41,M,137.47,F*20
2024-06-27T21:23:53.9734440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.26,f,251.23,M,137.38,F*24
2024-06-27T21:23:55.3169730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.13,f,251.19,M,137.35,F*26
2024-06-27T21:23:56.6448148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.31,f,251.55,M,137.55,F*29
2024-06-27T21:23:57.9726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.72,f,251.68,M,137.62,F*24
2024-06-27T21:23:59.3161259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-06-27T21:24:00.6456430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.87,f,251.42,M,137.48,F*2F
2024-06-27T21:24:01.9874845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.71,f,251.37,M,137.45,F*29
2024-06-27T21:24:03.3153208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-06-27T21:24:04.6588935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.36,f,251.87,M,137.73,F*26
2024-06-27T21:24:05.9866534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-06-27T21:24:07.3301885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-06-27T21:24:08.6579697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-06-27T21:24:10.0014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.99,f,251.76,M,137.67,F*2B
2024-06-27T21:24:11.3293822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.68,f,251.97,M,137.78,F*27
2024-06-27T21:24:12.6727793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.40,f,251.89,M,137.73,F*29
2024-06-27T21:24:14.0006668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.79,f,251.70,M,137.63,F*27
2024-06-27T21:24:15.3442013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-06-27T21:24:16.6892316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.02,M,137.81,F*2D
2024-06-27T21:24:18.0155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.62,f,252.26,M,137.94,F*27
2024-06-27T21:24:19.3434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.35,f,252.18,M,137.89,F*24
2024-06-27T21:24:20.6868884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.54,f,251.93,M,137.76,F*22
2024-06-27T21:24:22.0303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-06-27T21:24:23.3581945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.38,f,252.18,M,137.90,F*21
2024-06-27T21:24:24.7016890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.59,f,252.25,M,137.93,F*2B
2024-06-27T21:24:26.0295418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.78,f,252.31,M,137.96,F*28
2024-06-27T21:24:27.3730673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.27,M,137.94,F*23
2024-06-27T21:24:28.7165042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.16,f,252.12,M,137.86,F*20
2024-06-27T21:24:30.0443603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-06-27T21:24:31.3879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-06-27T21:24:32.7157168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.81,f,252.32,M,137.97,F*2C
2024-06-27T21:24:34.0592667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.03,F*2B
2024-06-27T21:24:35.4026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.78,f,252.31,M,137.96,F*28
2024-06-27T21:24:36.7305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-06-27T21:24:38.0741055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.13,M,137.86,F*2F
2024-06-27T21:24:39.4016465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-06-27T21:24:40.7453839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-06-27T21:24:42.0731716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-06-27T21:24:43.4166767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.52,f,252.23,M,137.92,F*27
2024-06-27T21:24:44.7602633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.12,f,252.11,M,137.85,F*24
2024-06-27T21:24:46.1036908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.70,f,252.59,M,138.12,F*22
2024-06-27T21:24:47.4315504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-06-27T21:24:48.7750449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.55,f,253.15,M,138.42,F*20
2024-06-27T21:24:50.1185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-06-27T21:24:51.4619823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.32,f,252.17,M,137.89,F*2C
2024-06-27T21:24:52.8054610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-06-27T21:24:54.1489758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-06-27T21:24:55.4925013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-06-27T21:24:56.8396076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.88,M,138.27,F*2C
2024-06-27T21:24:58.1829741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.98,f,252.67,M,138.16,F*2D
2024-06-27T21:24:59.5265227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.14,f,252.72,M,138.19,F*23
2024-06-27T21:25:00.8721338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.54,f,252.85,M,138.26,F*23
2024-06-27T21:25:02.2155583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.09,M,138.39,F*21
2024-06-27T21:25:03.5591108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.14,f,253.33,M,138.52,F*21
2024-06-27T21:25:04.9026196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.56,F*2F
2024-06-27T21:25:06.2460157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.13,M,138.41,F*27
2024-06-27T21:25:07.5895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.49,f,253.13,M,138.41,F*28
2024-06-27T21:25:08.9330088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.64,f,253.18,M,138.44,F*29
2024-06-27T21:25:10.2765133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.99,f,253.29,M,138.50,F*2C
2024-06-27T21:25:11.6200146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.44,f,253.12,M,138.41,F*24
2024-06-27T21:25:12.9661602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.77,f,253.22,M,138.46,F*20
2024-06-27T21:25:14.3096790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-06-27T21:25:15.6531647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.85,F*20
2024-06-27T21:25:16.9966506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.12,f,253.63,M,138.69,F*29
2024-06-27T21:25:18.3401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-06-27T21:25:19.6835851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-06-27T21:25:21.0271149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-06-27T21:25:22.3705681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.42,f,253.72,M,138.74,F*20
2024-06-27T21:25:23.7139699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.80,F*23
2024-06-27T21:25:25.0731060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.74,f,253.82,M,138.79,F*27
2024-06-27T21:25:26.4166053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-06-27T21:25:27.7601289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.56,f,253.76,M,138.76,F*23
2024-06-27T21:25:29.1035932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.68,M,138.72,F*28
2024-06-27T21:25:30.4470902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-06-27T21:25:31.7905334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.15,M,138.97,F*20
2024-06-27T21:25:33.1340746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-06-27T21:25:34.4775151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-06-27T21:25:35.8366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.04,f,254.22,M,139.01,F*25
2024-06-27T21:25:37.1956362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-06-27T21:25:38.5391941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-06-27T21:25:39.8982870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.06,F*25
2024-06-27T21:25:41.2417928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-06-27T21:25:42.5852750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-06-27T21:25:43.9443480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-06-27T21:25:45.2878495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.10,f,254.84,M,139.35,F*29
2024-06-27T21:25:46.6469080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.29,f,254.60,M,139.22,F*2C
2024-06-27T21:25:47.9904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-06-27T21:25:49.3495135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-06-27T21:25:50.6929625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-06-27T21:25:52.0520605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-06-27T21:25:53.4035853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.43,f,254.94,M,139.41,F*2D
2024-06-27T21:25:54.7626993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-06-27T21:25:56.1061623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.82,f,254.76,M,139.30,F*29
2024-06-27T21:25:57.4652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-06-27T21:25:58.8087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.39,f,255.24,M,139.57,F*2C
2024-06-27T21:26:00.1678720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-06-27T21:26:01.5113728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.83,f,255.07,M,139.47,F*2C
2024-06-27T21:26:02.8704686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.80,f,255.06,M,139.47,F*2E
2024-06-27T21:26:04.2294987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.20,f,254.87,M,139.37,F*2B
2024-06-27T21:26:05.5886269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.38,f,254.93,M,139.40,F*27
2024-06-27T21:26:06.9321162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.73,f,255.04,M,139.46,F*21
2024-06-27T21:26:08.2912429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.06,f,255.14,M,139.51,F*25
2024-06-27T21:26:09.6347510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.42,F*26
2024-06-27T21:26:10.9938569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.39,F*22
2024-06-27T21:26:12.3373552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.32,f,255.21,M,139.55,F*20
2024-06-27T21:26:13.6963913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-06-27T21:26:15.0399487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.75,f,255.34,M,139.62,F*23
2024-06-27T21:26:16.3990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-06-27T21:26:17.7581220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-06-27T21:26:19.1172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.85,f,255.07,M,139.47,F*2A
2024-06-27T21:26:20.4763244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.80,f,255.06,M,139.47,F*2E
2024-06-27T21:26:21.8198206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.61,f,255.00,M,139.43,F*23
2024-06-27T21:26:23.1788701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-06-27T21:26:24.5224031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.10,M,139.49,F*20
2024-06-27T21:26:25.8814904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.33,f,255.22,M,139.56,F*21
2024-06-27T21:26:27.2406271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.33,f,255.22,M,139.55,F*22
2024-06-27T21:26:28.5840878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.87,f,255.08,M,139.48,F*28
2024-06-27T21:26:29.9432931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.64,f,254.70,M,139.27,F*21
2024-06-27T21:26:31.2867653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.31,f,254.60,M,139.22,F*25
2024-06-27T21:26:32.6457898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-06-27T21:26:33.9893500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.04,f,254.52,M,139.17,F*24
2024-06-27T21:26:35.1921235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-06-27T21:26:36.4262620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-06-27T21:26:37.6603664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.71,f,254.42,M,139.12,F*23
2024-06-27T21:26:39.0078589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.75,f,254.43,M,139.13,F*27
2024-06-27T21:26:40.3669811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-06-27T21:26:41.7104347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.65,M,139.25,F*29
2024-06-27T21:26:43.0695827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.44,M,139.13,F*23
2024-06-27T21:26:44.4130101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-06-27T21:26:45.7721441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-06-27T21:26:47.1156256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-06-27T21:26:48.4591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.28,f,253.98,M,138.88,F*2A
2024-06-27T21:26:49.8182450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.84,F*21
2024-06-27T21:26:51.1616510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.27,f,254.28,M,139.04,F*2B
2024-06-27T21:26:52.5051905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-06-27T21:26:53.8486989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.67,f,254.41,M,139.11,F*24
2024-06-27T21:26:55.2077702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.90,M,138.83,F*22
2024-06-27T21:26:56.5512688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-06-27T21:26:57.9103956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.46,f,254.04,M,138.91,F*28
2024-06-27T21:26:59.2538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.13,M,138.96,F*28
2024-06-27T21:27:00.5973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-06-27T21:27:01.9564242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-06-27T21:27:03.2998657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.18,f,253.65,M,138.70,F*2D
2024-06-27T21:27:04.6590229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-06-27T21:27:06.0025276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-06-27T21:27:07.3460053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-06-27T21:27:08.6895337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.58,f,254.38,M,139.10,F*27
2024-06-27T21:27:10.0329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.60,f,254.39,M,139.10,F*2D
2024-06-27T21:27:11.3764270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-06-27T21:27:12.7355036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.11,f,253.63,M,138.68,F*2B
2024-06-27T21:27:14.0789851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-06-27T21:27:15.4224553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-06-27T21:27:16.7659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.97,F*23
2024-06-27T21:27:18.1095868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-06-27T21:27:19.4529747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.12,f,254.24,M,139.02,F*27
2024-06-27T21:27:20.8120347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.75,M,138.75,F*25
2024-06-27T21:27:22.1555438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.79,F*25
2024-06-27T21:27:23.4989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-06-27T21:27:24.8425228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-06-27T21:27:26.1859906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.31,f,254.60,M,139.22,F*25
2024-06-27T21:27:27.5450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.08,M,138.93,F*29
2024-06-27T21:27:28.9040796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.57,f,253.46,M,138.59,F*2F
2024-06-27T21:27:30.2476357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.68,M,138.72,F*28
2024-06-27T21:27:31.5911552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-06-27T21:27:32.9346554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.74,f,254.73,M,139.29,F*2D
2024-06-27T21:27:34.2842216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.66,M,139.25,F*2A
2024-06-27T21:27:35.6432763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.72,f,254.12,M,138.95,F*2C
2024-06-27T21:27:37.0023165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.56,f,253.76,M,138.76,F*23
2024-06-27T21:27:38.3614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-06-27T21:27:39.7049220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-06-27T21:27:41.0483117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.13,f,254.85,M,139.35,F*2B
2024-06-27T21:27:42.3919015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-06-27T21:27:43.7510530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.56,f,253.77,M,138.76,F*22
2024-06-27T21:27:45.0944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.14,M,138.97,F*24
2024-06-27T21:27:46.4416170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.11,f,254.54,M,139.18,F*29
2024-06-27T21:27:47.7815251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-06-27T21:27:49.1405328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.43,f,254.33,M,139.07,F*20
2024-06-27T21:27:50.4839315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-06-27T21:27:51.8433553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-06-27T21:27:53.1867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.39,f,254.63,M,139.23,F*2F
2024-06-27T21:27:54.5301811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.65,f,254.70,M,139.27,F*20
2024-06-27T21:27:55.8892038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-06-27T21:27:57.2484431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-06-27T21:27:58.5919078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.53,f,254.36,M,139.09,F*2A
2024-06-27T21:27:59.9509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.19,f,254.56,M,139.20,F*28
2024-06-27T21:28:01.2944961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-06-27T21:28:02.6535559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-06-27T21:28:03.9970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.29,f,254.90,M,139.38,F*2B
2024-06-27T21:28:05.3561576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-06-27T21:28:06.6996567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-06-27T21:28:08.0588460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-06-27T21:28:09.4178848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-06-27T21:28:10.7613671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.28,f,254.90,M,139.38,F*2A
2024-06-27T21:28:12.1079124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.98,f,255.11,M,139.50,F*27
2024-06-27T21:28:13.4669868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-06-27T21:28:14.8104644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.44,f,254.64,M,139.24,F*25
2024-06-27T21:28:16.1695487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.50,f,254.97,M,139.42,F*2F
2024-06-27T21:28:17.5287349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.50,f,255.27,M,139.58,F*2F
2024-06-27T21:28:18.8721133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.43,M,139.67,F*2F
2024-06-27T21:28:20.2313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-06-27T21:28:21.5747583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.45,f,255.26,M,139.58,F*2A
2024-06-27T21:28:22.9338637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-06-27T21:28:24.2929340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.24,f,254.89,M,139.37,F*21
2024-06-27T21:28:25.6364091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.69,f,255.02,M,139.45,F*2F
2024-06-27T21:28:26.9955715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-06-27T21:28:28.3390485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-06-27T21:28:29.6981529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.61,f,255.30,M,139.60,F*20
2024-06-27T21:28:31.0572446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.86,f,255.38,M,139.64,F*25
2024-06-27T21:28:32.4163295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-06-27T21:28:33.7598557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-06-27T21:28:35.1189141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.69,f,255.63,M,139.78,F*28
2024-06-27T21:28:36.4779689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.22,f,255.49,M,139.70,F*27
2024-06-27T21:28:37.8371266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.61,M,139.77,F*2C
2024-06-27T21:28:39.1961793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.57,f,255.90,M,139.93,F*2D
2024-06-27T21:28:40.5397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-06-27T21:28:41.8988366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.01,M,139.44,F*27
2024-06-27T21:28:43.2579156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-06-27T21:28:44.6192124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-06-27T21:28:45.9626895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-06-27T21:28:47.3374669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.47,f,255.87,M,139.91,F*28
2024-06-27T21:28:48.6965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-06-27T21:28:50.0557210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.38,f,255.84,M,139.90,F*22
2024-06-27T21:28:51.4148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.01,f,256.34,M,140.17,F*2E
2024-06-27T21:28:52.7739075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.03,F*2E
2024-06-27T21:28:54.1329790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-06-27T21:28:55.4921865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.28,M,139.59,F*24
2024-06-27T21:28:56.8512232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.35,f,255.53,M,139.72,F*28
2024-06-27T21:28:58.2103161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.70,f,256.24,M,140.12,F*2D
2024-06-27T21:28:59.5694452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.56,f,256.51,M,140.26,F*2D
2024-06-27T21:29:00.9285187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.16,f,256.38,M,140.19,F*2A
2024-06-27T21:29:02.2876236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.10,f,256.06,M,140.02,F*2A
2024-06-27T21:29:03.6623867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.18,M,140.08,F*2D
2024-06-27T21:29:05.0213680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.26,f,256.41,M,140.21,F*2C
2024-06-27T21:29:06.3805612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.38,f,256.15,M,140.06,F*26
2024-06-27T21:29:07.7396591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.09,f,256.06,M,140.02,F*22
2024-06-27T21:29:09.0674530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.35,f,255.83,M,139.89,F*20
2024-06-27T21:29:10.4266098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-06-27T21:29:11.7857497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.84,f,256.29,M,140.14,F*2D
2024-06-27T21:29:13.1448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.24,F*2F
2024-06-27T21:29:14.5039405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.74,f,256.26,M,140.12,F*2B
2024-06-27T21:29:15.8629819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.24,F*2F
2024-06-27T21:29:17.2221386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.24,F*2F
2024-06-27T21:29:18.5812883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.46,f,256.78,M,140.41,F*25
2024-06-27T21:29:19.9402816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.95,f,256.32,M,140.16,F*25
2024-06-27T21:29:21.2992843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-06-27T21:29:22.6738687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.83,f,256.29,M,140.14,F*2A
2024-06-27T21:29:24.0328822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.81,f,256.58,M,140.30,F*29
2024-06-27T21:29:25.3918976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-06-27T21:29:26.7510091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.62,f,256.53,M,140.27,F*29
2024-06-27T21:29:28.1099437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.63,f,256.53,M,140.27,F*28
2024-06-27T21:29:29.4690295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.50,f,256.79,M,140.42,F*20
2024-06-27T21:29:30.8280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.85,M,140.45,F*20
2024-06-27T21:29:32.1870185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-06-27T21:29:33.5617886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.77,f,256.57,M,140.29,F*27
2024-06-27T21:29:34.9207043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.28,f,256.73,M,140.38,F*28
2024-06-27T21:29:36.2798861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.64,M,140.33,F*2E
2024-06-27T21:29:37.6389667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.99,f,256.33,M,140.17,F*29
2024-06-27T21:29:38.9980079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.88,f,256.61,M,140.31,F*2B
2024-06-27T21:29:40.3570834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.75,f,257.18,M,140.63,F*23
2024-06-27T21:29:41.7161478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-06-27T21:29:43.0752514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-06-27T21:29:44.4498663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-06-27T21:29:45.8244644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.41,f,256.77,M,140.40,F*2C
2024-06-27T21:29:47.1836617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-06-27T21:29:48.5427832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.07,f,256.97,M,140.51,F*21
2024-06-27T21:29:49.9019080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.00,f,257.25,M,140.67,F*2C
2024-06-27T21:29:51.2765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.88,f,257.22,M,140.65,F*2E
2024-06-27T21:29:52.6357662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.52,f,257.11,M,140.59,F*26
2024-06-27T21:29:54.0103749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.15,f,256.99,M,140.53,F*2E
2024-06-27T21:29:55.3851391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.10,f,257.28,M,140.68,F*2F
2024-06-27T21:29:56.7441817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.82,F*2D
2024-06-27T21:29:58.1188881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.66,f,257.76,M,140.94,F*27
2024-06-27T21:29:59.4780090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.23,f,257.63,M,140.87,F*20
2024-06-27T21:30:00.8527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.47,f,257.09,M,140.58,F*2A
2024-06-27T21:30:02.2118189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-06-27T21:30:03.5864516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-06-27T21:30:04.9611791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.88,f,257.83,M,140.98,F*21
2024-06-27T21:30:06.3203360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-06-27T21:30:07.6950436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.77,M,140.95,F*22
2024-06-27T21:30:09.0541287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.49,M,140.80,F*27
2024-06-27T21:30:10.4288501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.34,f,257.66,M,140.89,F*2D
2024-06-27T21:30:11.7880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-06-27T21:30:13.1626857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-06-27T21:30:14.5373697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.80,f,258.11,M,141.13,F*2C
2024-06-27T21:30:15.8964253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-06-27T21:30:17.2712930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.19,f,257.92,M,141.03,F*29
2024-06-27T21:30:18.6458996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-06-27T21:30:20.0207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.31,f,258.26,M,141.22,F*21
2024-06-27T21:30:21.3797966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-06-27T21:30:22.7545681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.01,f,257.86,M,141.00,F*26
2024-06-27T21:30:24.1292178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.46,M,141.33,F*24
2024-06-27T21:30:25.4883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.34,f,258.88,M,141.56,F*2D
2024-06-27T21:30:26.8630410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-06-27T21:30:28.2534336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.85,M,140.99,F*2A
2024-06-27T21:30:29.6281275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.26,f,257.94,M,141.04,F*24
2024-06-27T21:30:30.9872504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.60,f,258.35,M,141.27,F*22
2024-06-27T21:30:32.3619931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.23,f,258.54,M,141.37,F*2C
2024-06-27T21:30:33.7367504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-06-27T21:30:35.0958275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-06-27T21:30:36.4860885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-06-27T21:30:37.8608698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.36,f,258.27,M,141.23,F*26
2024-06-27T21:30:39.2199896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.60,f,258.35,M,141.27,F*22
2024-06-27T21:30:40.5947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.70,f,258.68,M,141.45,F*20
2024-06-27T21:30:41.9537551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-06-27T21:30:43.3284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.01,f,258.47,M,141.33,F*2A
2024-06-27T21:30:44.7032780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.69,f,258.38,M,141.28,F*29
2024-06-27T21:30:46.0779405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-06-27T21:30:47.4526847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-06-27T21:30:48.8116994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.04,M,141.64,F*23
2024-06-27T21:30:50.1864990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.73,f,258.69,M,141.45,F*22
2024-06-27T21:30:51.5612822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.11,f,258.50,M,141.35,F*2B
2024-06-27T21:30:52.9359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.04,f,258.48,M,141.34,F*27
2024-06-27T21:30:54.3107657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-06-27T21:30:55.6853416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.07,M,141.66,F*23
2024-06-27T21:30:57.0602151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-06-27T21:30:58.4349505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-06-27T21:30:59.8096166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-06-27T21:31:01.1844252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-06-27T21:31:02.5590667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-06-27T21:31:03.9337176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.42,f,258.90,M,141.57,F*24
2024-06-27T21:31:05.3084181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-06-27T21:31:06.6831068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.80,f,259.02,M,141.63,F*27
2024-06-27T21:31:08.0735705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.00,f,259.08,M,141.67,F*29
2024-06-27T21:31:09.4482666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.00,f,259.08,M,141.67,F*29
2024-06-27T21:31:10.8230983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-06-27T21:31:12.1977399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.87,f,259.35,M,141.81,F*20
2024-06-27T21:31:13.5725297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.63,f,259.27,M,141.77,F*20
2024-06-27T21:31:14.9472063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-06-27T21:31:16.3219437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.76,F*29
2024-06-27T21:31:17.7042134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.01,f,259.39,M,141.84,F*26
2024-06-27T21:31:19.0789370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.52,f,259.54,M,141.92,F*2C
2024-06-27T21:31:20.4536355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-06-27T21:31:21.8283535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-06-27T21:31:23.2030439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-06-27T21:31:24.5778570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.56,M,141.93,F*24
2024-06-27T21:31:25.9525658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.80,f,259.63,M,141.97,F*22
2024-06-27T21:31:27.3273403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-06-27T21:31:28.7176549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-06-27T21:31:30.0923492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-06-27T21:31:31.4827320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.95,f,259.98,M,142.16,F*2B
2024-06-27T21:31:32.8575157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.95,F*2E
2024-06-27T21:31:34.2477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.86,f,259.34,M,141.81,F*20
2024-06-27T21:31:35.6225133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.75,f,259.61,M,141.96,F*2B
2024-06-27T21:31:36.9972866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.57,f,260.17,M,142.26,F*2A
2024-06-27T21:31:38.3719749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-06-27T21:31:39.7466592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.50,f,259.84,M,142.08,F*20
2024-06-27T21:31:41.1399677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-06-27T21:31:42.5117577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.39,f,260.42,M,142.40,F*25
2024-06-27T21:31:43.9021169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-06-27T21:31:45.2768756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.90,f,260.27,M,142.32,F*27
2024-06-27T21:31:46.6671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.60,M,142.50,F*2F
2024-06-27T21:31:48.0419679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.29,f,260.39,M,142.38,F*27
2024-06-27T21:31:49.4321768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-06-27T21:31:50.8225992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-06-27T21:31:52.1973454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.79,f,260.54,M,142.46,F*20
2024-06-27T21:31:53.5720503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.37,f,261.02,M,142.73,F*2C
2024-06-27T21:31:54.9623976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.95,M,142.69,F*2F
2024-06-27T21:31:56.3528065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.05,f,261.23,M,142.84,F*27
2024-06-27T21:31:57.7430794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.86,f,261.17,M,142.81,F*2F
2024-06-27T21:31:59.1178035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.82,f,261.16,M,142.80,F*2B
2024-06-27T21:32:00.5081839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.48,f,260.75,M,142.58,F*2F
2024-06-27T21:32:01.8829743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.27,f,260.69,M,142.55,F*26
2024-06-27T21:32:03.2762178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.83,f,260.55,M,142.47,F*25
2024-06-27T21:32:04.6508781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-06-27T21:32:06.0412452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.56,f,260.47,M,142.43,F*2A
2024-06-27T21:32:07.4174527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.18,f,257.61,M,140.86,F*2B
2024-06-27T21:32:08.8063385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.52,f,260.15,M,142.25,F*2E
2024-06-27T21:32:10.1967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.93,M,142.13,F*29
2024-06-27T21:32:11.5713726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.55,f,260.47,M,142.43,F*29
2024-06-27T21:32:12.9461259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.67,f,260.50,M,142.44,F*29
2024-06-27T21:32:14.3207953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.00,f,259.99,M,142.17,F*26
2024-06-27T21:32:15.7112232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-06-27T21:32:17.1015279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.52,f,258.32,M,141.25,F*26
2024-06-27T21:32:18.4762002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.62,f,259.57,M,141.94,F*2A
2024-06-27T21:32:19.8510658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.29,f,259.78,M,142.05,F*20
2024-06-27T21:32:21.2256921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-06-27T21:32:22.6004912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.19,F*21
2024-06-27T21:32:23.9907525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.29,f,260.08,M,142.21,F*2A
2024-06-27T21:32:25.3655208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.87,f,259.96,M,142.15,F*25
2024-06-27T21:32:26.7558736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.30,f,259.78,M,142.05,F*28
2024-06-27T21:32:28.1306176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.12,f,259.73,M,142.02,F*24
2024-06-27T21:32:29.5052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.50,f,259.84,M,142.08,F*20
2024-06-27T21:32:30.8811321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.58,f,259.87,M,142.10,F*22
2024-06-27T21:32:32.2547352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-06-27T21:32:33.6294583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-06-27T21:32:35.0197971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-06-27T21:32:36.3945244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.79,f,259.62,M,141.96,F*24
2024-06-27T21:32:37.7849204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.41,f,260.12,M,142.23,F*2D
2024-06-27T21:32:39.1596397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.67,f,260.50,M,142.44,F*29
2024-06-27T21:32:40.5499873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.38,f,260.41,M,142.40,F*27
2024-06-27T21:32:41.9246543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.44,f,259.82,M,142.07,F*2C
2024-06-27T21:32:43.3149693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.91,F*22
2024-06-27T21:32:44.6897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.56,M,141.93,F*24
2024-06-27T21:32:46.0801163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.35,M,141.82,F*25
2024-06-27T21:32:47.4549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.58,f,259.87,M,142.10,F*22
2024-06-27T21:32:48.8451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-06-27T21:32:50.2199238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.95,f,259.98,M,142.16,F*2B
2024-06-27T21:32:51.6102217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-06-27T21:32:52.9850108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.88,f,260.26,M,142.31,F*2C
2024-06-27T21:32:54.3753150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-06-27T21:32:55.7500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.92,f,259.97,M,142.15,F*20
2024-06-27T21:32:57.1403527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-06-27T21:32:58.5151180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.37,f,259.80,M,142.06,F*2B
2024-06-27T21:32:59.9054775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-06-27T21:33:01.2802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.00,f,260.30,M,142.33,F*2E
2024-06-27T21:33:02.6585847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-06-27T21:33:04.0333710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.90,f,260.27,M,142.32,F*27
2024-06-27T21:33:05.4237067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.99,f,260.30,M,142.33,F*29
2024-06-27T21:33:06.7984689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.20,f,260.66,M,142.53,F*28
2024-06-27T21:33:08.1888049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.85,f,260.56,M,142.48,F*2F
2024-06-27T21:33:09.5635705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.53,f,260.16,M,142.26,F*2F
2024-06-27T21:33:10.9538785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.59,f,259.87,M,142.10,F*23
2024-06-27T21:33:12.3286338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.69,f,260.20,M,142.28,F*2D
2024-06-27T21:33:13.7164577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.61,f,260.18,M,142.27,F*21
2024-06-27T21:33:15.0913189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-06-27T21:33:16.4659202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.58,f,260.48,M,142.43,F*2B
2024-06-27T21:33:17.8406674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.66,f,260.50,M,142.44,F*28
2024-06-27T21:33:19.2154590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-06-27T21:33:20.6057487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-06-27T21:33:21.9804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-06-27T21:33:23.3552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-06-27T21:33:24.7455268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.83,f,259.94,M,142.14,F*22
2024-06-27T21:33:26.1359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.48,f,258.62,M,141.41,F*25
2024-06-27T21:33:27.5106168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-06-27T21:33:28.8853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.04,f,258.48,M,141.34,F*27
2024-06-27T21:33:30.2756797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-06-27T21:33:31.6504370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.82,f,259.94,M,142.14,F*23
2024-06-27T21:33:33.0251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.02,f,260.00,M,142.17,F*2E
2024-06-27T21:33:34.4155259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.15,F*21
2024-06-27T21:33:35.7902330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-06-27T21:33:37.1805525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-06-27T21:33:38.5552812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.14,f,260.04,M,142.19,F*23
2024-06-27T21:33:39.9456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-06-27T21:33:41.3359958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.67,f,259.59,M,141.95,F*20
2024-06-27T21:33:42.7107556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.52,f,259.85,M,142.09,F*22
2024-06-27T21:33:44.0854656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.31,f,260.39,M,142.38,F*2E
2024-06-27T21:33:45.4601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.47,f,260.44,M,142.41,F*2B
2024-06-27T21:33:46.8505528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.92,M,142.13,F*28
2024-06-27T21:33:48.2252776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.89,f,259.66,M,141.98,F*21
2024-06-27T21:33:49.6155551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-06-27T21:33:50.9903226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-06-27T21:33:52.3650703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-06-27T21:33:53.7554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.99,f,259.99,M,142.16,F*26
2024-06-27T21:33:55.1301354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.90,f,260.27,M,142.32,F*27
2024-06-27T21:33:56.5204323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.99,f,260.60,M,142.50,F*2E
2024-06-27T21:33:57.8951755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.32,f,260.40,M,142.39,F*22
2024-06-27T21:33:59.2699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-06-27T21:34:00.6602330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.54,f,260.46,M,142.42,F*28
2024-06-27T21:34:02.0350458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.12,f,260.34,M,142.35,F*2F
2024-06-27T21:34:03.4253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.28,f,260.38,M,142.38,F*27
2024-06-27T21:34:04.8157517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.53,f,260.46,M,142.42,F*2F
2024-06-27T21:34:06.1904210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.53,f,260.16,M,142.26,F*2F
2024-06-27T21:34:07.5807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.25,f,260.07,M,142.21,F*29
2024-06-27T21:34:08.9555001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.56,f,260.47,M,142.43,F*2A
2024-06-27T21:34:10.3458296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.27,f,260.38,M,142.38,F*28
2024-06-27T21:34:11.7362232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.00,f,260.00,M,142.17,F*2C
2024-06-27T21:34:13.1108421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-06-27T21:34:14.5012273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.67,f,259.59,M,141.95,F*20
2024-06-27T21:34:15.8759814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.73,F*2A
2024-06-27T21:34:17.2507459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.89,f,258.13,M,141.15,F*21
2024-06-27T21:34:18.6254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.46,f,259.53,M,141.91,F*2D
2024-06-27T21:34:20.0001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-06-27T21:34:21.3749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.17,f,259.74,M,142.03,F*27
2024-06-27T21:34:22.7652032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.29,f,259.78,M,142.05,F*20
2024-06-27T21:34:24.1399808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.78,f,259.62,M,141.96,F*25
2024-06-27T21:34:25.5146793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.44,f,259.83,M,142.07,F*2D
2024-06-27T21:34:26.8894706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.56,M,141.93,F*24
2024-06-27T21:34:28.2641603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-06-27T21:34:29.6388263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.07,M,141.66,F*23
2024-06-27T21:34:31.0135844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-06-27T21:34:32.3973161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.75,f,258.09,M,141.13,F*2F
2024-06-27T21:34:33.7720595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-06-27T21:34:35.1467214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-06-27T21:34:36.5214276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-06-27T21:34:37.9118967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.22,f,259.15,M,141.70,F*23
2024-06-27T21:34:39.2865282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.70,f,259.60,M,141.95,F*2C
2024-06-27T21:34:40.6611203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-06-27T21:34:42.0355536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.87,f,259.04,M,141.64,F*21
2024-06-27T21:34:43.4103087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-06-27T21:34:44.7850129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-06-27T21:34:46.1596446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.50,f,259.23,M,141.75,F*26
2024-06-27T21:34:47.5342629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.59,F*2B
2024-06-27T21:34:48.9244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-06-27T21:34:50.2992051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-06-27T21:34:51.6738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.62,f,259.57,M,141.94,F*2A
2024-06-27T21:34:53.0485455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-06-27T21:34:54.4232617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-06-27T21:34:55.7978940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-06-27T21:34:57.1725317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-06-27T21:34:58.5569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.89,M,141.56,F*2E
2024-06-27T21:34:59.9293967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.34,f,258.88,M,141.56,F*2D
2024-06-27T21:35:01.3041402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.39,f,259.20,M,141.73,F*2C
2024-06-27T21:35:02.6788012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.72,F*2B
2024-06-27T21:35:04.0535616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.61,f,259.27,M,141.77,F*22
2024-06-27T21:35:05.4280261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.88,f,259.04,M,141.65,F*2F
2024-06-27T21:35:06.8028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.88,M,141.56,F*2F
2024-06-27T21:35:08.1775975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-06-27T21:35:09.5740620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.31,f,258.87,M,141.55,F*24
2024-06-27T21:35:10.9426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.29,f,258.86,M,141.55,F*2C
2024-06-27T21:35:12.3173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-06-27T21:35:13.6920693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.90,f,259.05,M,141.65,F*27
2024-06-27T21:35:15.0668194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.67,f,258.98,M,141.61,F*2E
2024-06-27T21:35:16.4414983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.99,f,259.08,M,141.67,F*21
2024-06-27T21:35:17.8162067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.77,f,259.01,M,141.63,F*2C
2024-06-27T21:35:19.1909611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-06-27T21:35:20.5662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-06-27T21:35:21.9403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-06-27T21:35:23.3150842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-06-27T21:35:24.6897411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.44,f,258.91,M,141.57,F*23
2024-06-27T21:35:26.0801494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.53,F*20
2024-06-27T21:35:27.4548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-06-27T21:35:28.8296038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.96,M,141.60,F*2C
2024-06-27T21:35:30.2042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-06-27T21:35:31.5789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.48,f,258.92,M,141.58,F*23
2024-06-27T21:35:32.9536520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.99,f,259.08,M,141.67,F*21
2024-06-27T21:35:34.3284570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.34,f,259.18,M,141.72,F*2B
2024-06-27T21:35:35.7031576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-06-27T21:35:37.0835171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-06-27T21:35:38.4525853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-06-27T21:35:39.8274758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-06-27T21:35:41.2177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-06-27T21:35:42.5923974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-06-27T21:35:43.9671512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.77,F*28
2024-06-27T21:35:45.3418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-06-27T21:35:46.7166087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.39,f,258.89,M,141.56,F*21
2024-06-27T21:35:48.0912750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-06-27T21:35:49.4660223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-06-27T21:35:50.8407157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.18,f,259.14,M,141.70,F*2B
2024-06-27T21:35:52.2154714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-06-27T21:35:53.5902565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.34,f,258.88,M,141.56,F*2D
2024-06-27T21:35:54.9649333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.92,f,259.06,M,141.65,F*26
2024-06-27T21:35:56.3396545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.40,f,259.20,M,141.73,F*22
2024-06-27T21:35:57.7144579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-06-27T21:35:59.0891408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.47,f,258.61,M,141.41,F*29
2024-06-27T21:36:00.4793787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.42,f,258.29,M,141.24,F*2C
2024-06-27T21:36:01.8541886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.24,f,258.54,M,141.37,F*2B
2024-06-27T21:36:03.2288610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.53,F*20
2024-06-27T21:36:04.5879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.74,F*20
2024-06-27T21:36:05.9627651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-06-27T21:36:07.3374101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.71,F*2B
2024-06-27T21:36:08.7121811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.46,F*22
2024-06-27T21:36:10.1025295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C
2024-06-27T21:36:11.4773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-06-27T21:36:12.8458179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.75,f,258.70,M,141.46,F*2F
2024-06-27T21:36:14.2205195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.29,f,258.86,M,141.55,F*2C
2024-06-27T21:36:15.5952665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.12,f,259.12,M,141.69,F*2F
2024-06-27T21:36:16.9699741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-06-27T21:36:18.3447311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-06-27T21:36:19.7194164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.97,f,258.77,M,141.50,F*23
2024-06-27T21:36:21.0941624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.02,f,259.08,M,141.67,F*2B
2024-06-27T21:36:22.4894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.84,f,259.03,M,141.64,F*25
2024-06-27T21:36:23.8593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.03,f,259.09,M,141.67,F*2B
2024-06-27T21:36:25.2339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.63,f,258.66,M,141.44,F*2D
2024-06-27T21:36:26.6086944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-06-27T21:36:27.9833910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-06-27T21:36:29.3581223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.33,f,259.18,M,141.72,F*2C
2024-06-27T21:36:30.7484997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.92,M,141.58,F*22
2024-06-27T21:36:32.1232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-06-27T21:36:33.4979457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.13,f,259.12,M,141.69,F*2E
2024-06-27T21:36:34.8726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-06-27T21:36:36.2474660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-06-27T21:36:37.6221148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.89,f,258.74,M,141.48,F*26
2024-06-27T21:36:38.9968772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.74,f,258.70,M,141.46,F*2E
2024-06-27T21:36:40.3743917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-27T21:36:41.7462528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.66,f,258.67,M,141.44,F*29
2024-06-27T21:36:43.1210560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-06-27T21:36:44.4957550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-06-27T21:36:45.8704414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.71,F*2B
2024-06-27T21:36:47.2451659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.41,f,258.90,M,141.57,F*27
2024-06-27T21:36:48.6199127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.56,F*2A
2024-06-27T21:36:50.0102610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.55,F*29
2024-06-27T21:36:51.3850014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.92,f,259.06,M,141.65,F*26
2024-06-27T21:36:52.7596996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.87,f,259.04,M,141.64,F*21
2024-06-27T21:36:54.1344208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:36:55.5091679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.93,f,259.06,M,141.65,F*27
2024-06-27T21:36:56.8839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.13,f,258.82,M,141.52,F*26
2024-06-27T21:36:58.2586097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-06-27T21:36:59.6333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-06-27T21:37:01.0080376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.83,f,259.33,M,141.80,F*23
2024-06-27T21:37:02.3855975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.66,f,259.28,M,141.78,F*25
2024-06-27T21:37:03.7603578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-06-27T21:37:05.1350685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-06-27T21:37:06.5097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.51,f,259.23,M,141.75,F*27
2024-06-27T21:37:07.8845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-06-27T21:37:09.2592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-06-27T21:37:10.6339918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.94,f,259.67,M,141.99,F*2D
2024-06-27T21:37:12.0087302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.16,f,259.43,M,141.86,F*2F
2024-06-27T21:37:13.3834780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.68,f,259.29,M,141.78,F*2A
2024-06-27T21:37:14.7737627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.03,f,259.39,M,141.84,F*24
2024-06-27T21:37:16.1485377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.01,f,259.69,M,142.00,F*2F
2024-06-27T21:37:17.5232117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.20,f,259.45,M,141.87,F*2D
2024-06-27T21:37:18.8980003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-06-27T21:37:20.2726921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.05,F*21
2024-06-27T21:37:21.6474174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.66,f,259.89,M,142.11,F*20
2024-06-27T21:37:23.0221269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-06-27T21:37:24.3968146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.83,f,260.25,M,142.30,F*25
2024-06-27T21:37:25.7715028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.20,f,260.06,M,142.20,F*2C
2024-06-27T21:37:27.1462596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.63,f,259.88,M,142.10,F*25
2024-06-27T21:37:28.5366847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.88,M,142.11,F*23
2024-06-27T21:37:29.9113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.89,f,259.96,M,142.15,F*2B
2024-06-27T21:37:31.2861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.91,F*22
2024-06-27T21:37:32.6764806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.27,M,141.77,F*27
2024-06-27T21:37:34.0511680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.83,f,259.33,M,141.80,F*23
2024-06-27T21:37:35.4258552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.04,F*20
2024-06-27T21:37:36.8006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-06-27T21:37:38.1753701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.31,f,258.87,M,141.55,F*24
2024-06-27T21:37:39.5500851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.88,f,258.74,M,141.48,F*27
2024-06-27T21:37:40.9247562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.54,f,258.94,M,141.59,F*29
2024-06-27T21:37:42.3021224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-06-27T21:37:43.6742285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.54,f,259.25,M,141.76,F*27
2024-06-27T21:37:45.0489736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.62,f,259.27,M,141.77,F*21
2024-06-27T21:37:46.4393105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.27,M,141.77,F*27
2024-06-27T21:37:47.8296476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.63,f,258.97,M,141.61,F*25
2024-06-27T21:37:49.2044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-06-27T21:37:50.5791184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.70,f,258.68,M,141.45,F*20
2024-06-27T21:37:51.9539236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.56,F*2A
2024-06-27T21:37:53.3286285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-06-27T21:37:54.7032401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.17,f,258.83,M,141.53,F*22
2024-06-27T21:37:56.0780653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.03,f,259.09,M,141.67,F*2B
2024-06-27T21:37:57.4527726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.58,F*2A
2024-06-27T21:37:58.8430439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.53,F*20
2024-06-27T21:38:00.2178287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-06-27T21:38:01.5925944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.95,M,141.60,F*2F
2024-06-27T21:38:02.9671757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.78,f,259.01,M,141.63,F*23
2024-06-27T21:38:04.3420127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-06-27T21:38:05.7167010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.55,f,258.64,M,141.43,F*2D
2024-06-27T21:38:07.0913387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.36,f,258.58,M,141.39,F*2A
2024-06-27T21:38:08.4661543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.73,f,258.69,M,141.46,F*21
2024-06-27T21:38:09.8409295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.33,f,259.18,M,141.72,F*2C
2024-06-27T21:38:11.2156197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-06-27T21:38:12.5903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.75,f,258.70,M,141.46,F*2F
2024-06-27T21:38:13.9651355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.70,f,258.68,M,141.45,F*20
2024-06-27T21:38:15.3397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-27T21:38:16.6520051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.67,f,258.98,M,141.61,F*2E
2024-06-27T21:38:17.9174043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.73,f,258.69,M,141.46,F*21
2024-06-27T21:38:19.2609782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-06-27T21:38:20.6356678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-06-27T21:38:22.0103012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-06-27T21:38:23.3850249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.66,f,258.98,M,141.61,F*2F
2024-06-27T21:38:24.7598297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-06-27T21:38:26.1344998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.40,f,258.90,M,141.57,F*26
2024-06-27T21:38:27.5092163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.23,f,258.85,M,141.54,F*24
2024-06-27T21:38:28.8839943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-27T21:38:30.2743150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.53,f,258.63,M,141.42,F*2D
2024-06-27T21:38:31.6490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-06-27T21:38:33.0237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.70,F*23
2024-06-27T21:38:34.4010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-06-27T21:38:35.7733197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-06-27T21:38:37.1479763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.38,f,258.28,M,141.23,F*27
2024-06-27T21:38:38.5227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.91,f,258.75,M,141.48,F*2E
2024-06-27T21:38:39.8974378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-06-27T21:38:41.2720047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.71,F*2B
2024-06-27T21:38:42.6469263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.04,f,259.09,M,141.67,F*2C
2024-06-27T21:38:44.0215556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-06-27T21:38:45.3962863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.48,f,259.22,M,141.75,F*2E
2024-06-27T21:38:46.7710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-06-27T21:38:48.1456949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-06-27T21:38:49.5204732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.91,f,258.75,M,141.48,F*2E
2024-06-27T21:38:50.8952634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-06-27T21:38:52.2725603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.85,F*2E
2024-06-27T21:38:53.6317646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-06-27T21:38:55.0064217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-06-27T21:38:56.3967911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-06-27T21:38:57.7558852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-06-27T21:38:59.1305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.64,f,260.19,M,142.27,F*25
2024-06-27T21:39:00.5054102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.43,f,259.82,M,142.07,F*2B
2024-06-27T21:39:01.8800885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.28,f,259.17,M,141.71,F*2A
2024-06-27T21:39:03.2703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.72,f,259.00,M,141.62,F*29
2024-06-27T21:39:04.6451243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.18,f,259.14,M,141.70,F*2B
2024-06-27T21:39:06.0198572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.82,f,259.33,M,141.80,F*22
2024-06-27T21:39:07.3946175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-06-27T21:39:08.7691828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-06-27T21:39:10.1518870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-06-27T21:39:11.5344017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-27T21:39:12.9247242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-06-27T21:39:14.2994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.17,f,259.44,M,141.86,F*29
2024-06-27T21:39:15.6741245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-06-27T21:39:17.0489049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.38,f,259.50,M,141.90,F*26
2024-06-27T21:39:18.4235893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.50,f,259.23,M,141.75,F*26
2024-06-27T21:39:19.7983783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.97,f,258.77,M,141.50,F*23
2024-06-27T21:39:21.1730596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.66,f,258.67,M,141.44,F*29
2024-06-27T21:39:22.5477928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.96,f,259.37,M,141.83,F*20
2024-06-27T21:39:23.9225463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.63,f,259.58,M,141.94,F*24
2024-06-27T21:39:25.2816313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.62,f,259.57,M,141.94,F*2A
2024-06-27T21:39:26.6760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-06-27T21:39:28.0466989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-06-27T21:39:29.4214176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.28,f,259.17,M,141.71,F*2A
2024-06-27T21:39:30.7961575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-06-27T21:39:32.1865012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-06-27T21:39:33.5612811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-06-27T21:39:34.9360605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.09,f,258.80,M,141.52,F*2F
2024-06-27T21:39:36.3106670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-06-27T21:39:37.6857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-06-27T21:39:39.0601436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-06-27T21:39:40.4348336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.83,M,142.08,F*2E
2024-06-27T21:39:41.8095570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-06-27T21:39:43.1999028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-06-27T21:39:44.5746482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.42,f,259.51,M,141.90,F*2A
2024-06-27T21:39:45.9493397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-06-27T21:39:47.3397657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-06-27T21:39:48.7144726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-06-27T21:39:50.0891610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-06-27T21:39:51.4639225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.28,M,141.78,F*24
2024-06-27T21:39:52.8385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.31,f,259.48,M,141.88,F*2F
2024-06-27T21:39:54.2133811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.80,f,259.63,M,141.97,F*22
2024-06-27T21:39:55.5880945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-06-27T21:39:56.9627896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-06-27T21:39:58.3375590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.65,f,259.28,M,141.78,F*26
2024-06-27T21:39:59.7122218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-06-27T21:40:01.0869302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.17,f,258.83,M,141.53,F*22
2024-06-27T21:40:02.4617043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.57,f,258.95,M,141.59,F*2B
2024-06-27T21:40:03.8520156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.69,f,258.99,M,141.62,F*22
2024-06-27T21:40:05.2268001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.02,f,259.09,M,141.67,F*2A
2024-06-27T21:40:06.6014949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.53,f,259.24,M,141.75,F*22
2024-06-27T21:40:07.9762148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.58,f,259.56,M,141.93,F*25
2024-06-27T21:40:09.3510016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.22,f,259.76,M,142.04,F*24
2024-06-27T21:40:10.7289330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.56,f,259.56,M,141.93,F*2B
2024-06-27T21:40:12.1003463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-06-27T21:40:13.4750806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-06-27T21:40:14.8498102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-06-27T21:40:16.2244650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.72,F*2B
2024-06-27T21:40:17.5992677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.91,F*22
2024-06-27T21:40:18.9739074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.23,f,259.45,M,141.87,F*2E
2024-06-27T21:40:20.3643731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.70,f,259.29,M,141.78,F*23
2024-06-27T21:40:21.7391403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.57,f,259.56,M,141.93,F*2A
2024-06-27T21:40:23.1139208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.60,f,259.57,M,141.93,F*2F
2024-06-27T21:40:24.4885070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.07,F*25
2024-06-27T21:40:25.8632492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-06-27T21:40:27.2379954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.37,f,259.80,M,142.06,F*2B
2024-06-27T21:40:28.6127507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.28,f,259.47,M,141.88,F*28
2024-06-27T21:40:30.0030793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-06-27T21:40:31.3777908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.55,f,259.55,M,141.93,F*2B
2024-06-27T21:40:32.7525612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-06-27T21:40:34.1294104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.30,f,260.09,M,142.22,F*20
2024-06-27T21:40:35.5197328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.47,f,259.53,M,141.91,F*2C
2024-06-27T21:40:36.8944934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.80,f,259.32,M,141.80,F*21
2024-06-27T21:40:38.3004882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.03,f,259.40,M,141.84,F*2A
2024-06-27T21:40:39.6752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.57,f,259.86,M,142.10,F*2C
2024-06-27T21:40:41.0499972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.86,f,259.95,M,142.14,F*26
2024-06-27T21:40:42.4245758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.10,f,259.42,M,141.85,F*2B
2024-06-27T21:40:43.8149484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.85,F*2E
2024-06-27T21:40:45.1938847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.97,f,259.38,M,141.83,F*2E
2024-06-27T21:40:46.5687698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.11,f,259.11,M,141.68,F*2E
2024-06-27T21:40:47.9434624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-06-27T21:40:49.3181672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-06-27T21:40:50.6930249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.87,f,259.65,M,141.98,F*2C
2024-06-27T21:40:52.0676644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.07,f,259.71,M,142.01,F*21
2024-06-27T21:40:53.4423513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-06-27T21:40:54.8328665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.23,f,259.15,M,141.71,F*23
2024-06-27T21:40:56.2074806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-06-27T21:40:57.5978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-06-27T21:40:58.9725325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.92,F*21
2024-06-27T21:41:00.3471747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.93,f,259.36,M,141.82,F*25
2024-06-27T21:41:01.7219861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-06-27T21:41:03.0966644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.30,f,258.87,M,141.55,F*25
2024-06-27T21:41:04.4713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-06-27T21:41:05.8458943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.84,f,259.64,M,141.97,F*21
2024-06-27T21:41:07.2206428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.05,f,259.40,M,141.84,F*2C
2024-06-27T21:41:08.5989190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.82,f,258.72,M,141.47,F*24
2024-06-27T21:41:09.9892202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-06-27T21:41:11.3638769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-27T21:41:12.7386002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-06-27T21:41:14.1132089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.23,f,258.85,M,141.54,F*24
2024-06-27T21:41:15.4879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.48,f,258.92,M,141.58,F*23
2024-06-27T21:41:16.8626408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.61,f,259.27,M,141.77,F*22
2024-06-27T21:41:18.2374667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.56,f,259.25,M,141.76,F*25
2024-06-27T21:41:19.6120302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-06-27T21:41:20.9866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-06-27T21:41:22.3614690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-06-27T21:41:23.7361845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.01,f,259.39,M,141.84,F*26
2024-06-27T21:41:25.1108552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-06-27T21:41:26.4855979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-06-27T21:41:27.8759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.10,f,258.81,M,141.52,F*26
2024-06-27T21:41:29.2505871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.70,f,259.29,M,141.78,F*23
2024-06-27T21:41:30.6253112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.89,f,259.65,M,141.98,F*22
2024-06-27T21:41:32.0000743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-06-27T21:41:33.3747257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.41,f,259.21,M,141.74,F*25
2024-06-27T21:41:34.7532635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-06-27T21:41:36.1436797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.72,f,258.99,M,141.62,F*28
2024-06-27T21:41:37.5184279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.98,f,258.77,M,141.50,F*2C
2024-06-27T21:41:38.8928800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.66,f,258.98,M,141.61,F*2F
2024-06-27T21:41:40.2676782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:41:41.6424827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.34,f,259.49,M,141.89,F*2A
2024-06-27T21:41:43.0171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.42,f,259.51,M,141.90,F*2A
2024-06-27T21:41:44.4074848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-06-27T21:41:45.7821982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.55,f,258.64,M,141.43,F*2D
2024-06-27T21:41:47.1725369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.72,f,259.00,M,141.62,F*29
2024-06-27T21:41:48.5472863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.23,f,259.46,M,141.87,F*2D
2024-06-27T21:41:49.9220178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.70,f,259.60,M,141.95,F*2C
2024-06-27T21:41:51.2968298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.92,f,259.36,M,141.82,F*24
2024-06-27T21:41:52.6714320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-06-27T21:41:54.0618149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:41:55.4365147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.44,f,259.52,M,141.91,F*2E
2024-06-27T21:41:56.8112307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.54,M,141.92,F*26
2024-06-27T21:41:58.1860211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-06-27T21:41:59.5606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.10,f,259.42,M,141.85,F*2B
2024-06-27T21:42:00.9353754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.96,f,259.37,M,141.83,F*20
2024-06-27T21:42:02.3101225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.54,f,259.25,M,141.76,F*27
2024-06-27T21:42:03.7004681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.77,F*28
2024-06-27T21:42:05.0751035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-06-27T21:42:06.4498536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.82,f,259.63,M,141.97,F*20
2024-06-27T21:42:07.8246023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.58,f,259.56,M,141.93,F*25
2024-06-27T21:42:09.1992333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-06-27T21:42:10.5739108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.02,f,259.09,M,141.67,F*2A
2024-06-27T21:42:11.9485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.93,f,259.36,M,141.82,F*25
2024-06-27T21:42:13.3231663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.19,f,259.44,M,141.87,F*26
2024-06-27T21:42:14.6979311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-06-27T21:42:16.0882555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-06-27T21:42:17.4629885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.99,f,259.08,M,141.67,F*21
2024-06-27T21:42:18.8375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-06-27T21:42:20.2278379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-06-27T21:42:21.6025882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-06-27T21:42:22.9772292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.61,f,259.27,M,141.77,F*22
2024-06-27T21:42:24.3519215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-06-27T21:42:25.7266655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.24,f,259.15,M,141.71,F*24
2024-06-27T21:42:27.1014009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-06-27T21:42:28.4760841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.03,M,141.64,F*24
2024-06-27T21:42:29.8508303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:42:31.2254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.31,f,259.18,M,141.72,F*2E
2024-06-27T21:42:32.6002202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-06-27T21:42:33.9749069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.03,M,141.64,F*24
2024-06-27T21:42:35.3496238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.18,f,259.14,M,141.70,F*2B
2024-06-27T21:42:36.7399809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.40,f,259.20,M,141.73,F*22
2024-06-27T21:42:38.1146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-06-27T21:42:39.4894234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.22,f,259.15,M,141.70,F*23
2024-06-27T21:42:40.8640233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.07,M,141.66,F*23
2024-06-27T21:42:42.2388779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-06-27T21:42:43.6135091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.92,f,259.06,M,141.65,F*26
2024-06-27T21:42:44.9882172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-06-27T21:42:46.3629579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.89,f,259.35,M,141.81,F*2E
2024-06-27T21:42:47.7376388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-06-27T21:42:49.1124436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.74,f,259.31,M,141.79,F*2F
2024-06-27T21:42:50.4871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-06-27T21:42:51.8775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-06-27T21:42:53.2521838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.96,f,259.68,M,141.99,F*20
2024-06-27T21:42:54.6269800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-06-27T21:42:56.0016521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.41,f,259.21,M,141.74,F*25
2024-06-27T21:42:57.3763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.27,f,259.16,M,141.71,F*24
2024-06-27T21:42:58.7511327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.17,f,259.44,M,141.86,F*29
2024-06-27T21:43:00.1257957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-06-27T21:43:01.5005267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.91,f,259.66,M,141.99,F*29
2024-06-27T21:43:02.8908154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.43,f,259.82,M,142.07,F*2B
2024-06-27T21:43:04.2655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.62,f,259.88,M,142.10,F*24
2024-06-27T21:43:05.6402751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.32,f,259.79,M,142.05,F*2B
2024-06-27T21:43:07.0306579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.62,f,259.88,M,142.10,F*24
2024-06-27T21:43:08.4053740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.95,f,259.98,M,142.16,F*2B
2024-06-27T21:43:09.7801151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-06-27T21:43:11.1703792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.18,f,259.75,M,142.03,F*29
2024-06-27T21:43:12.5451327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-06-27T21:43:13.9355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.47,f,259.83,M,142.08,F*21
2024-06-27T21:43:15.3102663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.61,M,142.50,F*2E
2024-06-27T21:43:16.6849766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.70,M,142.55,F*2B
2024-06-27T21:43:18.0633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.60,M,142.50,F*2F
2024-06-27T21:43:19.4537956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.57,M,142.48,F*2C
2024-06-27T21:43:20.8439594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.77,M,142.59,F*26
2024-06-27T21:43:22.2187242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.04,f,260.92,M,142.67,F*21
2024-06-27T21:43:23.6090943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.96,f,260.90,M,142.66,F*2A
2024-06-27T21:43:24.9838638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.25,f,260.68,M,142.54,F*24
2024-06-27T21:43:26.3741667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-06-27T21:43:27.7645405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.18,f,260.66,M,142.53,F*23
2024-06-27T21:43:29.1392501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.51,f,260.76,M,142.58,F*24
2024-06-27T21:43:30.5295786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.43,f,260.43,M,142.40,F*29
2024-06-27T21:43:31.9043421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.40,f,260.42,M,142.40,F*2B
2024-06-27T21:43:33.2946700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.61,f,260.49,M,142.43,F*20
2024-06-27T21:43:34.6693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-06-27T21:43:36.0597431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.92,f,259.97,M,142.15,F*20
2024-06-27T21:43:37.4501565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.46,f,259.53,M,141.91,F*2D
2024-06-27T21:43:38.8248192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.44,f,259.82,M,142.07,F*2C
2024-06-27T21:43:40.1995753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.60,f,260.18,M,142.27,F*20
2024-06-27T21:43:41.5742280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-06-27T21:43:42.9490023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.25,f,259.77,M,142.04,F*22
2024-06-27T21:43:44.3393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.91,F*22
2024-06-27T21:43:45.7296812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.04,F*20
2024-06-27T21:43:47.1043832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.92,M,142.13,F*28
2024-06-27T21:43:48.4791295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.63,f,259.58,M,141.94,F*24
2024-06-27T21:43:49.8694209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.84,F*2F
2024-06-27T21:43:51.2441012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.30,f,259.17,M,141.72,F*20
2024-06-27T21:43:52.6345865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.55,f,259.25,M,141.76,F*26
2024-06-27T21:43:54.0092645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.89,f,259.65,M,141.98,F*22
2024-06-27T21:43:55.3839153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.14,f,259.73,M,142.02,F*22
2024-06-27T21:43:56.7587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-06-27T21:43:58.1490512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-06-27T21:43:59.5237840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.54,f,259.25,M,141.76,F*27
2024-06-27T21:44:00.8985492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.15,F*21
2024-06-27T21:44:02.2732697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.35,f,259.80,M,142.06,F*29
2024-06-27T21:44:03.6635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-06-27T21:44:05.0382837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-06-27T21:44:06.4286568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-06-27T21:44:07.8033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.11,f,259.11,M,141.68,F*2E
2024-06-27T21:44:09.1780880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.13,f,258.82,M,141.52,F*26
2024-06-27T21:44:10.5527887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.10,f,259.11,M,141.68,F*2F
2024-06-27T21:44:11.9275715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.89,F*21
2024-06-27T21:44:13.3022722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-06-27T21:44:14.6769831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.55,f,259.25,M,141.76,F*26
2024-06-27T21:44:16.0673351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-06-27T21:44:17.4421097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.80,f,259.32,M,141.80,F*21
2024-06-27T21:44:18.8167683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.73,f,259.30,M,141.79,F*29
2024-06-27T21:44:20.1914776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.26,f,259.16,M,141.71,F*25
2024-06-27T21:44:21.5662171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.05,f,259.40,M,141.84,F*2C
2024-06-27T21:44:22.9409855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.25,f,259.46,M,141.88,F*24
2024-06-27T21:44:24.3156544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.48,f,259.23,M,141.75,F*2F
2024-06-27T21:44:25.7060130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.88,M,141.56,F*2F
2024-06-27T21:44:27.0807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.23,f,259.15,M,141.71,F*23
2024-06-27T21:44:28.4554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.09,f,259.41,M,141.85,F*20
2024-06-27T21:44:29.8301800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.58,f,259.56,M,141.93,F*25
2024-06-27T21:44:31.2206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-06-27T21:44:32.5951849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.53,f,259.24,M,141.75,F*22
2024-06-27T21:44:33.9699784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-06-27T21:44:35.3603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.56,f,259.55,M,141.93,F*28
2024-06-27T21:44:36.7350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.32,f,259.48,M,141.89,F*2D
2024-06-27T21:44:38.1097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.79,f,259.32,M,141.80,F*27
2024-06-27T21:44:39.4844837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-06-27T21:44:40.8592639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-27T21:44:42.2339444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.34,f,259.49,M,141.89,F*2A
2024-06-27T21:44:43.6087064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.86,f,259.34,M,141.81,F*20
2024-06-27T21:44:44.9990346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-06-27T21:44:46.3737924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-06-27T21:44:47.7484754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-06-27T21:44:49.1233032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.18,f,259.44,M,141.86,F*26
2024-06-27T21:44:50.4979041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.97,f,259.07,M,141.66,F*21
2024-06-27T21:44:51.8745071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-06-27T21:44:53.2492342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.69,f,258.98,M,141.61,F*20
2024-06-27T21:44:54.6239934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-06-27T21:44:56.0143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.89,M,141.56,F*2E
2024-06-27T21:44:57.3890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.55,f,258.64,M,141.43,F*2D
2024-06-27T21:44:58.7638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.56,f,258.95,M,141.59,F*2A
2024-06-27T21:45:00.1385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.96,f,259.37,M,141.83,F*20
2024-06-27T21:45:01.5132055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.79,F*2B
2024-06-27T21:45:02.8881120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.69,f,258.68,M,141.45,F*28
2024-06-27T21:45:04.2782923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-06-27T21:45:05.6529877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-06-27T21:45:07.0121556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.70,F*23
2024-06-27T21:45:08.3868719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-06-27T21:45:09.7616557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-27T21:45:11.1519938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-06-27T21:45:12.5266397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.08,f,258.50,M,141.35,F*23
2024-06-27T21:45:13.9012995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-06-27T21:45:15.2604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.82,f,258.72,M,141.47,F*24
2024-06-27T21:45:16.6353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.44,f,258.91,M,141.57,F*23
2024-06-27T21:45:18.0099705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-06-27T21:45:19.3846610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-06-27T21:45:20.7594022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-06-27T21:45:22.1341236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-06-27T21:45:23.5088111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-06-27T21:45:24.8835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.64,M,141.43,F*2F
2024-06-27T21:45:26.2582339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-06-27T21:45:27.6330539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.57,F*22
2024-06-27T21:45:29.0077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.47,F*23
2024-06-27T21:45:30.3825538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.32,f,258.57,M,141.39,F*21
2024-06-27T21:45:31.7416326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.49,f,258.62,M,141.41,F*24
2024-06-27T21:45:33.1163187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.78,M,141.50,F*23
2024-06-27T21:45:34.4910814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.73,f,258.69,M,141.46,F*21
2024-06-27T21:45:35.8501365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.58,f,258.34,M,141.26,F*29
2024-06-27T21:45:37.2248695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.34,M,141.26,F*27
2024-06-27T21:45:38.5994253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-06-27T21:45:39.9743110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.17,f,258.83,M,141.53,F*22
2024-06-27T21:45:41.3490516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.64,M,141.43,F*2F
2024-06-27T21:45:42.7237998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.68,f,258.37,M,141.28,F*27
2024-06-27T21:45:44.0984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.38,F*24
2024-06-27T21:45:45.4107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-06-27T21:45:46.6760852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.67,M,141.45,F*29
2024-06-27T21:45:47.9883199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.69,f,258.38,M,141.28,F*29
2024-06-27T21:45:49.3318076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.10,f,257.89,M,141.02,F*2B
2024-06-27T21:45:50.7221871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.89,f,258.13,M,141.15,F*21
2024-06-27T21:45:52.1150353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-06-27T21:45:53.4897466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-06-27T21:45:54.8645019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.23,f,259.15,M,141.71,F*23
2024-06-27T21:45:56.2392097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-06-27T21:45:57.6139168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-06-27T21:45:58.9886355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.51,f,258.02,M,141.09,F*29
2024-06-27T21:46:00.3633608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.87,f,258.13,M,141.14,F*2E
2024-06-27T21:46:01.7380890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-06-27T21:46:03.0971493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-06-27T21:46:04.4719345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C
2024-06-27T21:46:05.8465820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.32,F*27
2024-06-27T21:46:07.2213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.25,f,258.24,M,141.21,F*25
2024-06-27T21:46:08.5960309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-06-27T21:46:09.9552305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-06-27T21:46:11.3298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.46,f,258.31,M,141.24,F*21
2024-06-27T21:46:12.7047138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.84,f,258.12,M,141.14,F*2C
2024-06-27T21:46:14.0637469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-06-27T21:46:15.4384045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.37,F*2B
2024-06-27T21:46:16.8131923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-06-27T21:46:18.1722529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-06-27T21:46:19.5626300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.63,f,258.05,M,141.10,F*27
2024-06-27T21:46:20.9217162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.29,f,258.25,M,141.22,F*2B
2024-06-27T21:46:22.2964613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-06-27T21:46:23.6555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.34,f,258.27,M,141.22,F*25
2024-06-27T21:46:25.0302257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.80,f,258.11,M,141.13,F*2C
2024-06-27T21:46:26.4050674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-06-27T21:46:27.7797721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.18,f,258.22,M,141.20,F*2C
2024-06-27T21:46:29.1403710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.97,f,258.46,M,141.33,F*2B
2024-06-27T21:46:30.5135963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.48,f,258.31,M,141.25,F*2E
2024-06-27T21:46:31.8726609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-06-27T21:46:33.2474361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-06-27T21:46:34.6065081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.23,f,258.54,M,141.37,F*2C
2024-06-27T21:46:35.9812481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.48,f,258.31,M,141.25,F*2E
2024-06-27T21:46:37.3593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-06-27T21:46:38.7305743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.54,f,257.72,M,140.92,F*24
2024-06-27T21:46:40.1053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.43,f,258.30,M,141.24,F*25
2024-06-27T21:46:41.4645033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-06-27T21:46:42.8548972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.88,f,258.43,M,141.31,F*22
2024-06-27T21:46:44.2295565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.67,f,258.07,M,141.11,F*20
2024-06-27T21:46:45.6043188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-06-27T21:46:46.9791901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.18,F*22
2024-06-27T21:46:48.3381974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.18,F*22
2024-06-27T21:46:49.7129022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.06,f,258.18,M,141.18,F*21
2024-06-27T21:46:51.0876082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.40,f,257.98,M,141.07,F*2B
2024-06-27T21:46:52.4467033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.85,f,258.12,M,141.14,F*2D
2024-06-27T21:46:53.8226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.46,f,258.31,M,141.24,F*21
2024-06-27T21:46:55.1805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-06-27T21:46:56.5552165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-06-27T21:46:57.9299696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.15,f,257.91,M,141.02,F*27
2024-06-27T21:46:59.3047216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-06-27T21:47:00.6637771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.05,f,258.79,M,141.51,F*26
2024-06-27T21:47:02.0385168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-06-27T21:47:03.4131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-06-27T21:47:04.8035779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.54,f,258.02,M,141.09,F*2C
2024-06-27T21:47:06.1782851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.19,f,258.22,M,141.20,F*2D
2024-06-27T21:47:07.5374394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.78,f,258.10,M,141.13,F*2A
2024-06-27T21:47:08.9277320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.33,f,257.66,M,140.89,F*2A
2024-06-27T21:47:10.2868788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.15,f,257.91,M,141.03,F*26
2024-06-27T21:47:11.6616245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-06-27T21:47:13.0208036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.44,f,258.60,M,141.41,F*2B
2024-06-27T21:47:14.3953813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-06-27T21:47:15.7701483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.07,f,257.88,M,141.01,F*2F
2024-06-27T21:47:17.1292859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.67,f,258.06,M,141.11,F*21
2024-06-27T21:47:18.5040217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.50,f,258.01,M,141.08,F*2A
2024-06-27T21:47:19.8663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.11,f,257.90,M,141.02,F*22
2024-06-27T21:47:21.2411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.96,F*22
2024-06-27T21:47:22.6158104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.73,f,258.08,M,141.12,F*29
2024-06-27T21:47:23.9749219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-06-27T21:47:25.3496440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.32,f,258.57,M,141.39,F*21
2024-06-27T21:47:26.7087560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.97,f,258.16,M,141.16,F*28
2024-06-27T21:47:28.0990962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.67,M,140.89,F*2E
2024-06-27T21:47:29.4582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.78,M,140.95,F*2D
2024-06-27T21:47:30.8329215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-06-27T21:47:32.1919967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.95,f,258.15,M,141.16,F*29
2024-06-27T21:47:33.5667340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29
2024-06-27T21:47:34.9415180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-06-27T21:47:36.3005498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.03,f,257.87,M,141.00,F*25
2024-06-27T21:47:37.6752979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.84,f,258.12,M,141.14,F*2C
2024-06-27T21:47:39.0500864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.70,f,258.38,M,141.28,F*21
2024-06-27T21:47:40.4091340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-06-27T21:47:41.7838787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.08,f,257.89,M,141.01,F*21
2024-06-27T21:47:43.1585557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.38,f,257.67,M,140.90,F*28
2024-06-27T21:47:44.5332737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-06-27T21:47:45.8977165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.70,f,257.77,M,140.95,F*20
2024-06-27T21:47:47.2725074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,140.99,F*28
2024-06-27T21:47:48.6315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.14,f,257.90,M,141.02,F*27
2024-06-27T21:47:50.0063055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.14,f,257.90,M,141.02,F*27
2024-06-27T21:47:51.3654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.85,f,257.82,M,140.98,F*2D
2024-06-27T21:47:52.7401275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.94,F*26
2024-06-27T21:47:54.1148127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.97,f,257.55,M,140.83,F*2F
2024-06-27T21:47:55.4739067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-06-27T21:47:56.8486280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-06-27T21:47:58.2076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.43,f,257.69,M,140.91,F*2B
2024-06-27T21:47:59.5825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.98,f,257.55,M,140.83,F*20
2024-06-27T21:48:00.9415987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.79,f,257.49,M,140.80,F*21
2024-06-27T21:48:02.3163426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.23,f,257.62,M,140.87,F*21
2024-06-27T21:48:03.6910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-06-27T21:48:05.0501320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.68,f,257.46,M,140.78,F*29
2024-06-27T21:48:06.4248096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.11,f,257.29,M,140.69,F*2E
2024-06-27T21:48:07.7839637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.70,F*2D
2024-06-27T21:48:09.1587105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-06-27T21:48:10.5177971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.02,f,257.56,M,140.84,F*26
2024-06-27T21:48:11.8924847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.72,f,257.17,M,140.62,F*2A
2024-06-27T21:48:13.2672777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.48,f,257.09,M,140.58,F*25
2024-06-27T21:48:14.6263824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.77,f,257.49,M,140.80,F*2F
2024-06-27T21:48:16.0010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-06-27T21:48:17.3601585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.10,f,257.59,M,140.85,F*2B
2024-06-27T21:48:18.7349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-06-27T21:48:20.1096287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.59,F*20
2024-06-27T21:48:21.4843823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.16,f,257.30,M,140.69,F*21
2024-06-27T21:48:22.8434841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.71,f,257.16,M,140.62,F*28
2024-06-27T21:48:24.2026223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-06-27T21:48:25.5616850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.09,f,257.28,M,140.68,F*27
2024-06-27T21:48:26.9399469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.42,f,257.38,M,140.74,F*24
2024-06-27T21:48:28.2989950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.18,f,257.61,M,140.86,F*2B
2024-06-27T21:48:29.6581585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.56,f,257.42,M,140.76,F*2E
2024-06-27T21:48:31.0225734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.71,f,257.47,M,140.78,F*20
2024-06-27T21:48:32.3918721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.71,F*2C
2024-06-27T21:48:33.7665018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.19,f,257.31,M,140.70,F*27
2024-06-27T21:48:35.1411875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-06-27T21:48:36.5001886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.77,f,257.18,M,140.63,F*21
2024-06-27T21:48:37.8748887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.76,f,257.18,M,140.63,F*20
2024-06-27T21:48:39.2339778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-06-27T21:48:40.6085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.98,f,257.25,M,140.66,F*2B
2024-06-27T21:48:41.9677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.32,M,140.71,F*2B
2024-06-27T21:48:43.3423911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.31,f,257.34,M,140.72,F*2A
2024-06-27T21:48:44.7014142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.61,f,257.44,M,140.77,F*2D
2024-06-27T21:48:46.0761994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.11,M,140.59,F*21
2024-06-27T21:48:47.4508574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-06-27T21:48:48.8098729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.21,f,257.31,M,140.70,F*2C
2024-06-27T21:48:50.1846439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.09,f,257.58,M,140.85,F*22
2024-06-27T21:48:51.5436783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.93,f,257.54,M,140.82,F*2B
2024-06-27T21:48:52.9184263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.39,M,140.74,F*20
2024-06-27T21:48:54.2931406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.02,f,257.26,M,140.67,F*2D
2024-06-27T21:48:55.6678390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.74,f,257.17,M,140.62,F*2C
2024-06-27T21:48:57.0277209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.29,f,257.34,M,140.72,F*23
2024-06-27T21:48:58.4016505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-06-27T21:48:59.7762984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-06-27T21:49:01.1354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-06-27T21:49:02.5101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.37,f,257.67,M,140.89,F*2F
2024-06-27T21:49:03.8849257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-06-27T21:49:05.2439604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.09,f,257.28,M,140.68,F*27
2024-06-27T21:49:06.6187217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.66,f,257.45,M,140.78,F*24
2024-06-27T21:49:07.9778499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-06-27T21:49:09.3525028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.17,f,257.91,M,141.03,F*24
2024-06-27T21:49:10.7271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.36,f,257.97,M,141.06,F*24
2024-06-27T21:49:12.0863039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.75,f,257.78,M,140.96,F*29
2024-06-27T21:49:13.4610365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.92,f,257.84,M,140.99,F*2C
2024-06-27T21:49:14.8200995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.10,f,258.20,M,141.18,F*2D
2024-06-27T21:49:16.1947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.69,f,258.37,M,141.28,F*26
2024-06-27T21:49:17.5539247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.81,f,258.11,M,141.14,F*2A
2024-06-27T21:49:18.9286450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.44,f,257.69,M,140.91,F*2C
2024-06-27T21:49:20.3033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.37,M,140.73,F*2E
2024-06-27T21:49:21.6780908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.51,f,257.41,M,140.75,F*29
2024-06-27T21:49:23.0528393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.03,f,257.26,M,140.67,F*2C
2024-06-27T21:49:24.4119222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.31,f,257.34,M,140.72,F*2A
2024-06-27T21:49:25.7866371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.15,f,257.30,M,140.69,F*22
2024-06-27T21:49:27.1457668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.70,F*2D
2024-06-27T21:49:28.5204391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.58,f,257.12,M,140.60,F*25
2024-06-27T21:49:29.8795666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.40,f,257.07,M,140.57,F*2C
2024-06-27T21:49:31.2543104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.45,f,257.08,M,140.57,F*26
2024-06-27T21:49:32.6134047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.99,f,257.25,M,140.66,F*2A
2024-06-27T21:49:33.9881856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.80,f,256.58,M,140.30,F*28
2024-06-27T21:49:35.3628114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.09,F*2A
2024-06-27T21:49:36.7219782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.45,f,256.17,M,140.07,F*2F
2024-06-27T21:49:38.0808844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-06-27T21:49:39.4399601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-06-27T21:49:40.7991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.91,f,256.92,M,140.48,F*22
2024-06-27T21:49:42.1737423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.74,f,256.56,M,140.29,F*25
2024-06-27T21:49:43.5327247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.06,F*27
2024-06-27T21:49:44.8919362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.04,F*29
2024-06-27T21:49:46.2665636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-06-27T21:49:47.6101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.33,f,256.13,M,140.06,F*2B
2024-06-27T21:49:48.9691640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-06-27T21:49:50.3438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-06-27T21:49:51.7030217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-06-27T21:49:53.0620032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.63,f,256.23,M,140.11,F*2B
2024-06-27T21:49:54.4210165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.10,M,140.04,F*2C
2024-06-27T21:49:55.7802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.94,f,256.32,M,140.16,F*24
2024-06-27T21:49:57.1393149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.37,f,256.15,M,140.06,F*29
2024-06-27T21:49:58.4983905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.54,f,255.89,M,139.92,F*27
2024-06-27T21:49:59.8513148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-06-27T21:50:01.2103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.91,F*29
2024-06-27T21:50:02.5694035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.39,f,255.85,M,139.90,F*22
2024-06-27T21:50:03.9441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.83,M,139.89,F*27
2024-06-27T21:50:05.3031102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.65,f,255.92,M,139.94,F*29
2024-06-27T21:50:06.6623162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.97,M,139.96,F*22
2024-06-27T21:50:08.0214115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.09,f,256.06,M,140.01,F*21
2024-06-27T21:50:09.3804971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-06-27T21:50:10.7396127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.94,f,255.71,M,139.82,F*2C
2024-06-27T21:50:12.0987024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.53,f,255.58,M,139.75,F*24
2024-06-27T21:50:13.4577925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-06-27T21:50:14.8169165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-06-27T21:50:16.1603957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-06-27T21:50:17.5195534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.77,f,255.66,M,139.80,F*25
2024-06-27T21:50:18.8784803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-06-27T21:50:20.2533280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.16,f,255.78,M,139.86,F*2A
2024-06-27T21:50:21.5968143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.91,f,256.00,M,139.98,F*26
2024-06-27T21:50:22.9559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.37,f,255.84,M,139.90,F*2D
2024-06-27T21:50:24.3150144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.94,f,255.71,M,139.82,F*2C
2024-06-27T21:50:25.6897382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.63,M,139.78,F*20
2024-06-27T21:50:27.0487915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-06-27T21:50:28.4080178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-06-27T21:50:29.7670888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-06-27T21:50:31.1261064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.23,f,255.49,M,139.70,F*26
2024-06-27T21:50:32.4852330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.64,f,255.62,M,139.77,F*2B
2024-06-27T21:50:33.8287157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.67,f,255.63,M,139.78,F*26
2024-06-27T21:50:35.1879176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.42,f,255.55,M,139.74,F*28
2024-06-27T21:50:36.5468847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.72,F*27
2024-06-27T21:50:37.9059342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.82,f,255.67,M,139.80,F*2E
2024-06-27T21:50:39.2650923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-06-27T21:50:40.6242686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-06-27T21:50:41.9832760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.43,f,255.25,M,139.57,F*20
2024-06-27T21:50:43.3424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.11,f,255.46,M,139.69,F*20
2024-06-27T21:50:44.7016355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.83,f,255.98,M,139.97,F*28
2024-06-27T21:50:46.0605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.10,M,140.04,F*2C
2024-06-27T21:50:47.4196939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.12,f,255.76,M,139.85,F*23
2024-06-27T21:50:48.7944648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.48,f,255.57,M,139.75,F*21
2024-06-27T21:50:50.1535467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-06-27T21:50:51.5126827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-06-27T21:50:52.8717443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.21,f,255.49,M,139.70,F*24
2024-06-27T21:50:54.2152719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.89,f,255.70,M,139.82,F*21
2024-06-27T21:50:55.5743795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-06-27T21:50:56.9334522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.55,f,255.90,M,139.93,F*2F
2024-06-27T21:50:58.2925464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.22,f,255.79,M,139.87,F*2D
2024-06-27T21:50:59.6516065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.72,M,139.83,F*23
2024-06-27T21:51:01.0263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D
2024-06-27T21:51:02.3855284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.00,f,256.03,M,140.00,F*2C
2024-06-27T21:51:03.7445609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.53,f,255.89,M,139.92,F*20
2024-06-27T21:51:05.1036827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.88,f,255.69,M,139.81,F*2B
2024-06-27T21:51:06.4628212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-06-27T21:51:07.8218845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-06-27T21:51:09.1809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-06-27T21:51:10.5400971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.74,F*2B
2024-06-27T21:51:11.8991950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.61,f,255.61,M,139.77,F*2D
2024-06-27T21:51:13.2582600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.08,f,255.75,M,139.85,F*2B
2024-06-27T21:51:14.6173624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-06-27T21:51:15.9764931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-06-27T21:51:17.3455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.58,f,255.60,M,139.76,F*27
2024-06-27T21:51:18.7046831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.60,f,255.30,M,139.60,F*21
2024-06-27T21:51:20.0637059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.68,f,255.02,M,139.45,F*2E
2024-06-27T21:51:21.4072300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-06-27T21:51:22.7663650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-06-27T21:51:24.1254170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.62,f,255.61,M,139.77,F*2E
2024-06-27T21:51:25.4689427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.46,f,255.56,M,139.74,F*2F
2024-06-27T21:51:26.8280650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C
2024-06-27T21:51:28.2027662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.29,f,254.60,M,139.22,F*2C
2024-06-27T21:51:29.5461287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-06-27T21:51:30.9053294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.20,f,255.18,M,139.53,F*2F
2024-06-27T21:51:32.2487731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.70,f,255.03,M,139.45,F*26
2024-06-27T21:51:33.6079304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.82,f,254.76,M,139.30,F*29
2024-06-27T21:51:34.9590607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.81,f,254.45,M,139.13,F*2A
2024-06-27T21:51:36.3104881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-06-27T21:51:37.6539823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.47,f,254.96,M,139.41,F*2B
2024-06-27T21:51:39.0130476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.88,f,254.78,M,139.31,F*2C
2024-06-27T21:51:40.3566383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.68,M,139.26,F*2B
2024-06-27T21:51:41.7156113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.82,f,254.76,M,139.30,F*29
2024-06-27T21:51:43.0747356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.37,F*21
2024-06-27T21:51:44.4183027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.66,f,254.71,M,139.28,F*2D
2024-06-27T21:51:45.7772734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.80,f,254.45,M,139.13,F*2B
2024-06-27T21:51:47.1208316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.15,f,253.64,M,138.69,F*29
2024-06-27T21:51:48.4798849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-06-27T21:51:49.8233778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-06-27T21:51:51.1854519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.68,M,139.26,F*2B
2024-06-27T21:51:52.5259767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.94,f,254.79,M,139.32,F*23
2024-06-27T21:51:53.8850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-06-27T21:51:55.2313312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.89,f,254.47,M,139.15,F*26
2024-06-27T21:51:56.5904697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.45,M,139.13,F*2D
2024-06-27T21:51:57.9339233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.20,f,254.26,M,139.03,F*25
2024-06-27T21:51:59.2930561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.09,M,138.94,F*25
2024-06-27T21:52:00.6521399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-06-27T21:52:01.9955843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-06-27T21:52:03.3391546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.12,f,254.24,M,139.02,F*27
2024-06-27T21:52:04.6982099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-06-27T21:52:06.0573294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.31,f,254.30,M,139.05,F*24
2024-06-27T21:52:07.4008216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.86,f,254.47,M,139.14,F*28
2024-06-27T21:52:08.7598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-06-27T21:52:10.1033947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.10,f,254.54,M,139.18,F*28
2024-06-27T21:52:11.4516612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.14,f,254.25,M,139.02,F*20
2024-06-27T21:52:12.8107960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-06-27T21:52:14.1698097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-06-27T21:52:15.5133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.35,f,254.01,M,138.89,F*20
2024-06-27T21:52:16.8724033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-06-27T21:52:18.2159396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-06-27T21:52:19.5593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.94,f,254.79,M,139.32,F*23
2024-06-27T21:52:20.9185119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-06-27T21:52:22.2620405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-06-27T21:52:23.6211165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.52,f,254.36,M,139.09,F*2B
2024-06-27T21:52:24.9645708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-06-27T21:52:26.3237135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-06-27T21:52:27.6671639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29
2024-06-27T21:52:29.0262349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-06-27T21:52:30.3697357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.80,f,254.45,M,139.13,F*2B
2024-06-27T21:52:31.7288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-06-27T21:52:33.0722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-06-27T21:52:34.4313490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-06-27T21:52:35.7905276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-06-27T21:52:37.1340453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.95,f,254.49,M,139.16,F*26
2024-06-27T21:52:38.4930608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-06-27T21:52:39.8365739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-06-27T21:52:41.1957060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.00,f,254.20,M,139.00,F*22
2024-06-27T21:52:42.5391916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-06-27T21:52:43.8982237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.41,f,254.02,M,138.90,F*28
2024-06-27T21:52:45.2418023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,254.00,M,138.89,F*26
2024-06-27T21:52:46.6007607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.12,f,253.94,M,138.85,F*22
2024-06-27T21:52:47.9442781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-06-27T21:52:49.2878112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.89,f,253.87,M,138.82,F*24
2024-06-27T21:52:50.6313217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-06-27T21:52:51.9747852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.15,f,253.64,M,138.69,F*29
2024-06-27T21:52:53.3182512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.76,f,253.52,M,138.63,F*20
2024-06-27T21:52:54.6616985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.55,f,253.46,M,138.59,F*2D
2024-06-27T21:52:56.0208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-06-27T21:52:57.3486978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.76,f,253.52,M,138.63,F*20
2024-06-27T21:52:58.7077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.22,f,253.66,M,138.70,F*27
2024-06-27T21:53:00.0512944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-06-27T21:53:01.4026669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.31,f,253.38,M,138.55,F*2A
2024-06-27T21:53:02.7382621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.02,f,253.29,M,138.50,F*2F
2024-06-27T21:53:04.0712712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.36,M,138.54,F*27
2024-06-27T21:53:05.4251745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.48,f,253.44,M,138.58,F*22
2024-06-27T21:53:06.7686662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.26,f,253.06,M,138.38,F*2B
2024-06-27T21:53:08.1121616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.95,f,252.97,M,138.33,F*29
2024-06-27T21:53:09.4612507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-06-27T21:53:10.7991683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.60,f,253.17,M,138.43,F*25
2024-06-27T21:53:12.1426199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.31,f,253.08,M,138.39,F*22
2024-06-27T21:53:13.4860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-06-27T21:53:14.8295085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.59,f,252.86,M,138.27,F*2C
2024-06-27T21:53:16.1730329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.78,f,252.92,M,138.30,F*2C
2024-06-27T21:53:17.5164606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-06-27T21:53:18.8599815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-06-27T21:53:20.2033936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.23,f,253.05,M,138.37,F*22
2024-06-27T21:53:21.5470685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.46,f,252.82,M,138.24,F*25
2024-06-27T21:53:22.8904353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.23,f,252.75,M,138.21,F*2B
2024-06-27T21:53:24.2339654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-06-27T21:53:25.5773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.80,f,252.92,M,138.30,F*2B
2024-06-27T21:53:26.9208842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-06-27T21:53:28.2799567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.29,f,253.07,M,138.38,F*25
2024-06-27T21:53:29.6077707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.88,f,252.95,M,138.31,F*25
2024-06-27T21:53:30.9513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.02,f,252.99,M,138.34,F*26
2024-06-27T21:53:32.2947778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.42,f,252.81,M,138.24,F*22
2024-06-27T21:53:33.6382699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.60,f,252.56,M,138.10,F*2E
2024-06-27T21:53:34.9817489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.28,M,137.95,F*2A
2024-06-27T21:53:36.3252354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.29,f,252.46,M,138.05,F*26
2024-06-27T21:53:37.6688166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-06-27T21:53:38.9965247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.31,f,253.08,M,138.39,F*22
2024-06-27T21:53:40.3557109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-06-27T21:53:41.6991913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.65,f,253.18,M,138.44,F*28
2024-06-27T21:53:43.0426842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.96,M,138.32,F*28
2024-06-27T21:53:44.3861149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.54,f,252.54,M,138.09,F*23
2024-06-27T21:53:45.7296265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-06-27T21:53:47.0730835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-06-27T21:53:48.4164952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.61,M,138.13,F*21
2024-06-27T21:53:49.7601017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.91,f,252.65,M,138.15,F*25
2024-06-27T21:53:51.1034894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.68,M,138.17,F*22
2024-06-27T21:53:52.4470509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-06-27T21:53:53.7905182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-06-27T21:53:55.1183673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.12,M,138.41,F*26
2024-06-27T21:53:56.4618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.21,f,253.05,M,138.37,F*20
2024-06-27T21:53:57.8208572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.24,f,252.75,M,138.21,F*2C
2024-06-27T21:53:59.1487526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-06-27T21:54:00.5078996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.15,f,252.73,M,138.19,F*23
2024-06-27T21:54:01.8358091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-06-27T21:54:03.1792178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.59,f,252.55,M,138.10,F*27
2024-06-27T21:54:04.5225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-06-27T21:54:05.8662388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.05,M,138.37,F*21
2024-06-27T21:54:07.2097139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-06-27T21:54:08.5532549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.67,f,252.58,M,138.11,F*26
2024-06-27T21:54:09.8967158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.70,M,138.18,F*2D
2024-06-27T21:54:11.2402161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.57,f,252.85,M,138.26,F*20
2024-06-27T21:54:12.5836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.36,f,252.79,M,138.23,F*21
2024-06-27T21:54:13.9271464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.72,f,252.29,M,137.95,F*28
2024-06-27T21:54:15.2706239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.76,F*25
2024-06-27T21:54:16.6141022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.34,f,252.17,M,137.89,F*2A
2024-06-27T21:54:17.9576125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.61,f,252.56,M,138.10,F*2F
2024-06-27T21:54:19.2854493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.20,f,252.74,M,138.20,F*28
2024-06-27T21:54:20.6288316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.89,f,252.65,M,138.15,F*2C
2024-06-27T21:54:21.9724057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.97,f,252.37,M,138.00,F*2F
2024-06-27T21:54:23.3159020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.72,f,252.29,M,137.95,F*28
2024-06-27T21:54:24.6593778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-06-27T21:54:25.9872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-06-27T21:54:27.3307378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-06-27T21:54:28.6586059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.02,f,252.38,M,138.00,F*23
2024-06-27T21:54:30.0020695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-06-27T21:54:31.3455556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.82,F*28
2024-06-27T21:54:32.6890227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-06-27T21:54:34.0168585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.10,f,252.10,M,137.85,F*27
2024-06-27T21:54:35.3603983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.58,f,252.25,M,137.93,F*2A
2024-06-27T21:54:36.6881979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.80,f,252.31,M,137.97,F*2E
2024-06-27T21:54:38.0316447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-06-27T21:54:39.3750903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.97,f,252.36,M,137.99,F*21
2024-06-27T21:54:40.7029966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.97,F*29
2024-06-27T21:54:42.0465276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.77,F*24
2024-06-27T21:54:43.3900229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-06-27T21:54:44.7334719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-06-27T21:54:46.0770649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.12,f,252.41,M,138.02,F*2E
2024-06-27T21:54:47.4048323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-06-27T21:54:48.7482809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-06-27T21:54:50.0917697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-06-27T21:54:51.4254504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.69,f,252.28,M,137.95,F*23
2024-06-27T21:54:52.7689156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.97,f,252.06,M,137.83,F*28
2024-06-27T21:54:54.1123789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.11,f,252.10,M,137.85,F*26
2024-06-27T21:54:55.4402080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-06-27T21:54:56.7836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.58,f,252.86,M,138.26,F*2C
2024-06-27T21:54:58.1272343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-06-27T21:54:59.4707910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-06-27T21:55:00.8143099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.58,f,251.94,M,137.76,F*29
2024-06-27T21:55:02.1578319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-06-27T21:55:03.4856553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-06-27T21:55:04.8290807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.36,f,252.48,M,138.06,F*25
2024-06-27T21:55:06.1569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-06-27T21:55:07.5004149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.57,f,251.94,M,137.76,F*26
2024-06-27T21:55:08.8283317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.73,M,137.65,F*25
2024-06-27T21:55:10.1717825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.24,f,251.84,M,137.71,F*24
2024-06-27T21:55:11.4996201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-06-27T21:55:12.8431223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.22,f,252.14,M,137.87,F*20
2024-06-27T21:55:14.1709525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-06-27T21:55:15.5144895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-06-27T21:55:16.8579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-06-27T21:55:18.1857837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.82,F*28
2024-06-27T21:55:19.5293110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.30,f,251.86,M,137.72,F*20
2024-06-27T21:55:20.8727224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-06-27T21:55:22.2006690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.15,f,251.51,M,137.53,F*2D
2024-06-27T21:55:23.5440532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.41,f,251.89,M,137.74,F*2F
2024-06-27T21:55:24.8719864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.44,f,251.90,M,137.74,F*22
2024-06-27T21:55:26.2153578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.70,f,251.67,M,137.62,F*29
2024-06-27T21:55:27.5433703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-06-27T21:55:28.8867697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-06-27T21:55:30.2144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.60,f,251.34,M,137.43,F*2C
2024-06-27T21:55:31.5581614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-06-27T21:55:32.8938580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-06-27T21:55:34.2217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-06-27T21:55:35.5652155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.73,M,137.65,F*25
2024-06-27T21:55:36.8930969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.97,f,251.45,M,137.49,F*28
2024-06-27T21:55:38.2365465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.89,f,251.12,M,137.32,F*2E
2024-06-27T21:55:39.5644024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.39,F*21
2024-06-27T21:55:40.9079736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-06-27T21:55:42.2513580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-06-27T21:55:43.5791983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-06-27T21:55:44.9070690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.22,f,250.92,M,137.20,F*25
2024-06-27T21:55:46.2505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.64,f,251.05,M,137.27,F*2F
2024-06-27T21:55:47.5784536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-06-27T21:55:48.8906445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.62,M,137.59,F*27
2024-06-27T21:55:50.2341609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.24,f,251.53,M,137.54,F*2A
2024-06-27T21:55:51.5776405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-06-27T21:55:52.9055277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-06-27T21:55:54.2489636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.89,f,250.82,M,137.15,F*22
2024-06-27T21:55:55.5768015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.74,f,251.07,M,137.29,F*22
2024-06-27T21:55:56.9046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-06-27T21:55:58.2482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-06-27T21:55:59.5760638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.16,f,251.20,M,137.36,F*2A
2024-06-27T21:56:00.9038842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.55,f,250.71,M,137.09,F*22
2024-06-27T21:56:02.2630013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.66,f,250.75,M,137.11,F*2F
2024-06-27T21:56:03.5908181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-06-27T21:56:04.9186536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.41,F*21
2024-06-27T21:56:06.2621471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.98,f,251.45,M,137.50,F*2F
2024-06-27T21:56:07.5900505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.31,f,251.25,M,137.38,F*24
2024-06-27T21:56:08.9179094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-06-27T21:56:10.2613896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.93,f,251.14,M,137.32,F*23
2024-06-27T21:56:11.5892160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-06-27T21:56:12.9327281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-06-27T21:56:14.2762395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.99,f,250.85,M,137.17,F*26
2024-06-27T21:56:15.6040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.77,f,250.78,M,137.13,F*20
2024-06-27T21:56:16.9319007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E
2024-06-27T21:56:18.2597701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.50,f,251.92,M,137.75,F*24
2024-06-27T21:56:19.5876251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.55,F*2F
2024-06-27T21:56:20.9310492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.48,f,251.00,M,137.25,F*26
2024-06-27T21:56:22.2902797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.10,F*2A
2024-06-27T21:56:23.6336894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.57,f,251.02,M,137.26,F*29
2024-06-27T21:56:24.9616383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.18,f,251.51,M,137.53,F*20
2024-06-27T21:56:26.2894705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-27T21:56:27.6173184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-06-27T21:56:28.9608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.25,F*28
2024-06-27T21:56:30.3042987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26
2024-06-27T21:56:31.6477406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-06-27T21:56:32.9756000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-06-27T21:56:34.3190443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-06-27T21:56:35.6469718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.17,f,251.51,M,137.53,F*2F
2024-06-27T21:56:36.9904526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-06-27T21:56:38.3338768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-06-27T21:56:39.6618197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.32,f,251.56,M,137.55,F*29
2024-06-27T21:56:41.0053281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-27T21:56:42.3330770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.55,F*2F
2024-06-27T21:56:43.6765650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-06-27T21:56:45.0045475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.62,M,137.59,F*27
2024-06-27T21:56:46.3478968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.23,f,251.84,M,137.71,F*23
2024-06-27T21:56:47.6757570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.64,f,251.65,M,137.61,F*2D
2024-06-27T21:56:49.0191155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.76,f,251.39,M,137.46,F*23
2024-06-27T21:56:50.3471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.30,f,250.94,M,137.22,F*22
2024-06-27T21:56:51.6905268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-06-27T21:56:53.0185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-06-27T21:56:54.3463209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.21,f,251.52,M,137.54,F*2E
2024-06-27T21:56:55.6898075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.44,F*2A
2024-06-27T21:56:57.0176561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-06-27T21:56:58.3498240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.26,f,250.93,M,137.21,F*21
2024-06-27T21:56:59.6931642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-27T21:57:01.0211178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-06-27T21:57:02.3645967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-06-27T21:57:03.6924497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.74,f,251.08,M,137.29,F*2D
2024-06-27T21:57:05.0203705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-06-27T21:57:06.3482133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.56,F*2B
2024-06-27T21:57:07.6916750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.25,M,137.39,F*27
2024-06-27T21:57:09.0351273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.75,f,251.08,M,137.29,F*2C
2024-06-27T21:57:10.3630197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-06-27T21:57:11.7064187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-06-27T21:57:13.0342745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.15,f,250.90,M,137.19,F*29
2024-06-27T21:57:14.3621837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-06-27T21:57:15.6900541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.13,f,251.20,M,137.36,F*2F
2024-06-27T21:57:17.0178501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.62,f,251.34,M,137.44,F*29
2024-06-27T21:57:18.3613869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.62,f,251.65,M,137.60,F*2A
2024-06-27T21:57:19.6892086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-06-27T21:57:21.0326654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-06-27T21:57:22.3605840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-06-27T21:57:23.7040775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-06-27T21:57:25.0319287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-06-27T21:57:26.3754058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-06-27T21:57:27.7032746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-06-27T21:57:29.0467170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.78,f,251.09,M,137.30,F*28
2024-06-27T21:57:30.3902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-06-27T21:57:31.7180763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.55,F*28
2024-06-27T21:57:33.0616335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-06-27T21:57:34.3894609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.96,f,251.45,M,137.49,F*29
2024-06-27T21:57:35.7218625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.65,F*21
2024-06-27T21:57:37.0653058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.59,f,251.64,M,137.60,F*23
2024-06-27T21:57:38.3930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.99,f,251.15,M,137.33,F*29
2024-06-27T21:57:39.7366856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.67,f,250.75,M,137.11,F*2E
2024-06-27T21:57:41.0645627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-06-27T21:57:42.3924625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-06-27T21:57:43.7202593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-06-27T21:57:45.0638086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.77,f,251.39,M,137.46,F*22
2024-06-27T21:57:46.3916071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.30,f,251.25,M,137.38,F*25
2024-06-27T21:57:47.7351092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.95,f,251.14,M,137.33,F*24
2024-06-27T21:57:49.0785409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-06-27T21:57:50.4064060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.42,F*22
2024-06-27T21:57:51.7343078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-06-27T21:57:53.0777566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.43,f,250.98,M,137.24,F*2C
2024-06-27T21:57:54.4056395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.70,f,251.06,M,137.28,F*26
2024-06-27T21:57:55.7491234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.67,f,251.05,M,137.28,F*23
2024-06-27T21:57:57.0769572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-06-27T21:57:58.4049256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.30,f,250.94,M,137.22,F*22
2024-06-27T21:57:59.7326987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.00,f,251.15,M,137.33,F*2E
2024-06-27T21:58:01.0605194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.15,f,251.20,M,137.36,F*29
2024-06-27T21:58:02.4040332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-06-27T21:58:03.7318209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.80,f,251.09,M,137.30,F*2F
2024-06-27T21:58:05.0753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-06-27T21:58:06.4031810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.80,f,251.09,M,137.30,F*2F
2024-06-27T21:58:07.7467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.12,M,137.31,F*23
2024-06-27T21:58:09.0746142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.38,f,250.97,M,137.23,F*28
2024-06-27T21:58:10.4181278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-06-27T21:58:11.7458961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-06-27T21:58:13.0737890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-06-27T21:58:14.4016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-06-27T21:58:15.7294715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-06-27T21:58:17.0573658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.97,f,251.15,M,137.33,F*27
2024-06-27T21:58:18.4008371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.37,M,137.45,F*2A
2024-06-27T21:58:19.7286586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-06-27T21:58:21.0721654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-06-27T21:58:22.4000002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.97,f,250.84,M,137.16,F*28
2024-06-27T21:58:23.7434935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-06-27T21:58:25.0713851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-06-27T21:58:26.3991790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.85,f,250.81,M,137.14,F*2C
2024-06-27T21:58:27.7352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.16,f,250.90,M,137.19,F*2A
2024-06-27T21:58:29.0705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-06-27T21:58:30.3984241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.27,f,250.93,M,137.21,F*20
2024-06-27T21:58:31.7262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.96,M,137.22,F*24
2024-06-27T21:58:33.0541822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.48,f,251.00,M,137.25,F*26
2024-06-27T21:58:34.3819215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.64,f,251.05,M,137.27,F*2F
2024-06-27T21:58:35.7180894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.19,F*2B
2024-06-27T21:58:37.0616225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.23,f,250.92,M,137.20,F*24
2024-06-27T21:58:38.3894787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-06-27T21:58:39.7328161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.81,f,250.79,M,137.13,F*28
2024-06-27T21:58:41.0607423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-06-27T21:58:42.3886915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26
2024-06-27T21:58:43.7163475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.43,M,137.49,F*2B
2024-06-27T21:58:45.0599690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.27,M,137.39,F*20
2024-06-27T21:58:46.3877120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.77,f,250.78,M,137.13,F*20
2024-06-27T21:58:47.7312174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-06-27T21:58:49.0591838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.97,F*23
2024-06-27T21:58:50.3869605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.31,f,250.94,M,137.22,F*23
2024-06-27T21:58:51.7148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.39,f,251.27,M,137.40,F*21
2024-06-27T21:58:53.0583484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.83,f,251.10,M,137.31,F*25
2024-06-27T21:58:54.3861852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.05,F*28
2024-06-27T21:58:55.7296699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.96,F*22
2024-06-27T21:58:57.0575513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.88,M,137.18,F*2D
2024-06-27T21:58:58.3853826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.39,F*21
2024-06-27T21:58:59.7132411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.39,F*21
2024-06-27T21:59:01.0411729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-06-27T21:59:02.3689482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-06-27T21:59:03.7124401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.37,f,250.66,M,137.06,F*2F
2024-06-27T21:59:05.0402206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.72,M,137.10,F*25
2024-06-27T21:59:06.3682137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.05,f,250.86,M,137.17,F*21
2024-06-27T21:59:07.6960083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.78,f,250.78,M,137.13,F*2F
2024-06-27T21:59:09.0395610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.68,f,250.75,M,137.11,F*21
2024-06-27T21:59:10.3673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.98,f,250.84,M,137.16,F*27
2024-06-27T21:59:11.6953658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.70,f,251.06,M,137.28,F*26
2024-06-27T21:59:13.0230996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-06-27T21:59:14.3665180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.70,f,250.76,M,137.12,F*28
2024-06-27T21:59:15.6944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.65,M,137.06,F*2D
2024-06-27T21:59:17.0222645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.09,f,250.88,M,137.18,F*2C
2024-06-27T21:59:18.3501091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.78,f,251.09,M,137.30,F*28
2024-06-27T21:59:19.6779933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.99,f,250.85,M,137.17,F*26
2024-06-27T21:59:21.0214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-06-27T21:59:22.3493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.97,f,250.53,M,136.99,F*27
2024-06-27T21:59:23.6927993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-06-27T21:59:25.0207432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.54,f,251.02,M,137.26,F*2A
2024-06-27T21:59:26.3485524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-06-27T21:59:27.6763714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-06-27T21:59:29.0198468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.91,f,250.82,M,137.15,F*2B
2024-06-27T21:59:30.3477510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.12,f,250.58,M,137.02,F*21
2024-06-27T21:59:31.6755947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.55,f,250.41,M,136.93,F*20
2024-06-27T21:59:33.0033982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-06-27T21:59:34.3313120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-06-27T21:59:35.6591554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.95,M,137.22,F*27
2024-06-27T21:59:37.0026134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-06-27T21:59:38.3305940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.39,M,136.92,F*2A
2024-06-27T21:59:39.6583635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-06-27T21:59:40.9862200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-06-27T21:59:42.3140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.44,f,250.68,M,137.07,F*24
2024-06-27T21:59:43.6419314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.77,f,250.47,M,136.96,F*23
2024-06-27T21:59:44.9854539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.89,F*2C
2024-06-27T21:59:46.3206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.00,f,250.55,M,137.00,F*2D
2024-06-27T21:59:47.6411419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.33,f,250.65,M,137.06,F*28
2024-06-27T21:59:48.9688604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-06-27T21:59:50.2967925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-06-27T21:59:51.6246961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-06-27T21:59:52.9551978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-06-27T21:59:54.2804197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-06-27T21:59:55.6082991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-06-27T21:59:56.9361444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-06-27T21:59:58.2640655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.38,M,136.91,F*2C
2024-06-27T21:59:59.5918886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.02,f,250.25,M,136.84,F*26
2024-06-27T22:00:00.9196945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.36,f,250.35,M,136.89,F*2D
2024-06-27T22:00:02.2476171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.92,f,250.52,M,136.99,F*23
2024-06-27T22:00:03.5754225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-06-27T22:00:04.9032669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.99,f,250.85,M,137.17,F*26
2024-06-27T22:00:06.2311582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-06-27T22:00:07.5746153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.86,f,250.50,M,136.98,F*25
2024-06-27T22:00:08.9025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-06-27T22:00:10.2303096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.78,f,250.48,M,136.96,F*23
2024-06-27T22:00:11.5582227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.09,F*27
2024-06-27T22:00:12.8860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-06-27T22:00:14.1359535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-06-27T22:00:15.3230837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.45,f,250.68,M,137.08,F*2A
2024-06-27T22:00:16.5571786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-06-27T22:00:17.8225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.14,f,250.28,M,136.86,F*2E
2024-06-27T22:00:19.1660247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.16,f,250.59,M,137.03,F*25
2024-06-27T22:00:20.4938511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.98,f,250.85,M,137.16,F*26
2024-06-27T22:00:21.8216978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.23,f,250.92,M,137.20,F*24
2024-06-27T22:00:23.1495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.90,f,250.51,M,136.98,F*23
2024-06-27T22:00:24.4930286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.22,f,250.31,M,136.87,F*22
2024-06-27T22:00:25.8364243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.98,f,250.24,M,136.83,F*22
2024-06-27T22:00:27.1643695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.52,f,250.40,M,136.92,F*27
2024-06-27T22:00:28.4921279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.34,f,250.65,M,137.06,F*2F
2024-06-27T22:00:29.8200496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-06-27T22:00:31.1479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.14,f,249.98,M,136.69,F*2D
2024-06-27T22:00:32.4757301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.04,f,249.95,M,136.67,F*2F
2024-06-27T22:00:33.8036666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.79,F*26
2024-06-27T22:00:35.1314649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.94,f,250.22,M,136.82,F*29
2024-06-27T22:00:36.4593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.35,f,250.35,M,136.89,F*2E
2024-06-27T22:00:37.7871789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-06-27T22:00:39.1306299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.29,f,250.33,M,136.88,F*24
2024-06-27T22:00:40.4584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-06-27T22:00:41.7863599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.33,f,249.43,M,136.39,F*20
2024-06-27T22:00:43.1141419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-06-27T22:00:44.3796159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.72,f,250.16,M,136.79,F*22
2024-06-27T22:00:45.5824419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-06-27T22:00:46.8165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-06-27T22:00:48.0819378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-06-27T22:00:49.3785312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.96,f,250.23,M,136.83,F*2B
2024-06-27T22:00:50.6907775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.89,F*2C
2024-06-27T22:00:52.0185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.77,f,249.87,M,136.63,F*26
2024-06-27T22:00:53.3465212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.67,f,249.23,M,136.28,F*28
2024-06-27T22:00:54.6899941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.30,f,249.11,M,136.22,F*21
2024-06-27T22:00:56.0179113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.44,M,136.39,F*22
2024-06-27T22:00:57.3456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.01,f,249.94,M,136.67,F*2B
2024-06-27T22:00:58.6579834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-06-27T22:00:59.9858014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.88,M,136.63,F*21
2024-06-27T22:01:01.3292399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.53,f,249.49,M,136.42,F*20
2024-06-27T22:01:02.6570736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.60,M,136.48,F*27
2024-06-27T22:01:03.9693827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.01,f,249.94,M,136.67,F*2B
2024-06-27T22:01:05.2971057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.61,f,249.82,M,136.60,F*27
2024-06-27T22:01:06.6250522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.45,M,136.40,F*2E
2024-06-27T22:01:07.9529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.18,F*2A
2024-06-27T22:01:09.2807980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.89,f,249.29,M,136.32,F*29
2024-06-27T22:01:10.6086774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.05,f,249.65,M,136.51,F*2E
2024-06-27T22:01:11.9209429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.36,f,249.74,M,136.56,F*29
2024-06-27T22:01:13.2487058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.55,M,136.46,F*2D
2024-06-27T22:01:14.5766236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-06-27T22:01:15.9200296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.51,f,249.48,M,136.42,F*23
2024-06-27T22:01:17.2323178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.87,M,136.63,F*2E
2024-06-27T22:01:18.5601626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.15,f,249.68,M,136.52,F*21
2024-06-27T22:01:19.8726043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.40,f,249.45,M,136.40,F*2C
2024-06-27T22:01:21.2006795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.15,f,249.37,M,136.36,F*28
2024-06-27T22:01:22.5287564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.43,M,136.39,F*25
2024-06-27T22:01:23.8568004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-06-27T22:01:25.1846507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-06-27T22:01:26.4972249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.02,f,249.64,M,136.50,F*29
2024-06-27T22:01:27.8252052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.46,F*23
2024-06-27T22:01:29.1532122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.60,f,249.21,M,136.27,F*22
2024-06-27T22:01:30.4811846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.44,M,136.39,F*22
2024-06-27T22:01:31.8091650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-06-27T22:01:33.1371454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.29,f,249.72,M,136.55,F*22
2024-06-27T22:01:34.4650532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.03,f,249.34,M,136.34,F*2E
2024-06-27T22:01:35.7930709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.62,f,249.21,M,136.27,F*20
2024-06-27T22:01:37.1209242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.00,f,249.63,M,136.50,F*2C
2024-06-27T22:01:38.4332532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-06-27T22:01:39.7612412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-06-27T22:01:41.1047987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.78,f,249.56,M,136.46,F*23
2024-06-27T22:01:42.4170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.95,f,249.62,M,136.49,F*28
2024-06-27T22:01:43.7449461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-06-27T22:01:45.0728301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-06-27T22:01:46.4007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.50,f,249.78,M,136.58,F*2B
2024-06-27T22:01:47.7285943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-06-27T22:01:49.0565670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-06-27T22:01:50.3844325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.18,f,249.69,M,136.53,F*2C
2024-06-27T22:01:51.7123624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.92,f,249.91,M,136.65,F*2C
2024-06-27T22:01:53.0402435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-06-27T22:01:54.3680958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.80,f,250.49,M,136.97,F*24
2024-06-27T22:01:55.6959594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.90,f,249.90,M,136.65,F*2F
2024-06-27T22:01:57.0394803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.43,f,249.46,M,136.41,F*2D
2024-06-27T22:01:58.3673556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.70,M,136.54,F*29
2024-06-27T22:01:59.6952093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.59,f,250.12,M,136.76,F*20
2024-06-27T22:02:01.0075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.53,f,250.10,M,136.75,F*2B
2024-06-27T22:02:02.3352668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-06-27T22:02:03.6632510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.41,f,249.76,M,136.57,F*2A
2024-06-27T22:02:04.9911137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.86,f,249.59,M,136.48,F*23
2024-06-27T22:02:06.3189963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.39,f,249.44,M,136.40,F*23
2024-06-27T22:02:07.6468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-06-27T22:02:08.9747673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.29,f,249.42,M,136.38,F*2B
2024-06-27T22:02:10.3026047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-06-27T22:02:11.6304873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.47,f,249.47,M,136.41,F*28
2024-06-27T22:02:12.9583583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-06-27T22:02:14.2861952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.43,f,248.85,M,136.07,F*2F
2024-06-27T22:02:15.6140848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.40,f,249.14,M,136.23,F*22
2024-06-27T22:02:16.9335721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.58,M,136.47,F*2E
2024-06-27T22:02:18.2541544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-06-27T22:02:19.5664203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-06-27T22:02:20.8944101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.05,f,248.73,M,136.01,F*22
2024-06-27T22:02:22.2221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.92,M,136.11,F*27
2024-06-27T22:02:23.5499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.03,M,136.17,F*26
2024-06-27T22:02:24.8622383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.26,f,249.10,M,136.21,F*24
2024-06-27T22:02:26.1900946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.87,f,248.98,M,136.15,F*28
2024-06-27T22:02:27.5024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.74,f,248.64,M,135.96,F*2C
2024-06-27T22:02:28.8302332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-06-27T22:02:30.1581712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.66,f,248.92,M,136.11,F*29
2024-06-27T22:02:31.4703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.01,M,136.16,F*24
2024-06-27T22:02:32.7981470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-06-27T22:02:34.1259740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.34,f,248.82,M,136.06,F*29
2024-06-27T22:02:35.4539380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.39,f,248.53,M,135.90,F*27
2024-06-27T22:02:36.7661504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.00,f,248.41,M,135.83,F*2C
2024-06-27T22:02:38.0939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.56,f,248.58,M,135.93,F*26
2024-06-27T22:02:39.4062544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.59,f,248.59,M,135.93,F*28
2024-06-27T22:02:40.7339916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.59,f,248.59,M,135.93,F*28
2024-06-27T22:02:42.0463571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.37,f,248.53,M,135.90,F*29
2024-06-27T22:02:43.3741988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.40,f,248.53,M,135.90,F*29
2024-06-27T22:02:44.6864545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.81,F*20
2024-06-27T22:02:46.0142805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.80,f,248.35,M,135.80,F*25
2024-06-27T22:02:47.3265693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.76,F*21
2024-06-27T22:02:48.6544188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.37,f,248.22,M,135.73,F*23
2024-06-27T22:02:49.9666723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-06-27T22:02:51.2944752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.85,f,248.37,M,135.81,F*23
2024-06-27T22:02:52.6067641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.92,f,248.39,M,135.82,F*28
2024-06-27T22:02:53.9345079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-06-27T22:02:55.2469105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-06-27T22:02:56.5746520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.75,f,248.03,M,135.62,F*21
2024-06-27T22:02:57.8918120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.58,f,247.98,M,135.60,F*21
2024-06-27T22:02:59.2196034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.91,f,248.08,M,135.65,F*27
2024-06-27T22:03:00.5318823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.10,f,248.14,M,135.68,F*29
2024-06-27T22:03:01.8597446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-06-27T22:03:03.1762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-06-27T22:03:04.4998181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.21,f,247.87,M,135.54,F*26
2024-06-27T22:03:05.8120835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-06-27T22:03:07.1242675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-06-27T22:03:08.4365251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-06-27T22:03:09.7644212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.73,f,247.72,M,135.46,F*29
2024-06-27T22:03:11.0766971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.89,f,248.07,M,135.65,F*21
2024-06-27T22:03:12.3888686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-06-27T22:03:13.7011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.64,F*2E
2024-06-27T22:03:15.0288885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.41,F*21
2024-06-27T22:03:16.3412549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.69,f,247.40,M,135.28,F*28
2024-06-27T22:03:17.6690346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-06-27T22:03:18.9813039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.89,f,247.77,M,135.48,F*27
2024-06-27T22:03:20.2935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-06-27T22:03:21.6058882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.75,F*22
2024-06-27T22:03:22.9337310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-06-27T22:03:24.2459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.17,M,135.16,F*24
2024-06-27T22:03:25.5738093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-06-27T22:03:26.8859548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.88,f,248.07,M,135.65,F*20
2024-06-27T22:03:28.1826132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.08,M,135.65,F*25
2024-06-27T22:03:29.5106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.90,f,247.77,M,135.48,F*2F
2024-06-27T22:03:30.8226468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-06-27T22:03:32.1505924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-06-27T22:03:33.4628965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.67,f,247.70,M,135.44,F*2C
2024-06-27T22:03:34.7751054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.58,f,247.67,M,135.43,F*21
2024-06-27T22:03:36.0872983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-06-27T22:03:37.3995123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21
2024-06-27T22:03:38.7117299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-06-27T22:03:40.0240755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.29,f,247.59,M,135.38,F*26
2024-06-27T22:03:41.3362116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.19,f,247.56,M,135.37,F*25
2024-06-27T22:03:42.6485334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.38,M,135.27,F*22
2024-06-27T22:03:43.9607529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.79,f,247.13,M,135.13,F*26
2024-06-27T22:03:45.2729576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-06-27T22:03:46.5852233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.00,f,247.50,M,135.33,F*2F
2024-06-27T22:03:47.8973631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-06-27T22:03:49.2096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.94,f,247.48,M,135.32,F*29
2024-06-27T22:03:50.5219094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.18,F*26
2024-06-27T22:03:51.8497502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.32,f,247.29,M,135.22,F*23
2024-06-27T22:03:53.1690428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-06-27T22:03:54.4742472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-06-27T22:03:55.7864327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.76,f,247.12,M,135.13,F*28
2024-06-27T22:03:57.1038395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-06-27T22:03:58.4159439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-06-27T22:03:59.7281619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.38,M,135.27,F*22
2024-06-27T22:04:01.0297996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-06-27T22:04:02.3397883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.07,F*24
2024-06-27T22:04:03.6520208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.81,M,134.96,F*27
2024-06-27T22:04:04.9641060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-06-27T22:04:06.2921380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.89,f,247.46,M,135.31,F*28
2024-06-27T22:04:07.5887884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-06-27T22:04:08.9010300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.90,f,247.16,M,135.15,F*22
2024-06-27T22:04:10.2288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.16,f,246.94,M,135.03,F*20
2024-06-27T22:04:11.5343312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.89,M,135.00,F*20
2024-06-27T22:04:12.8533618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.00,f,247.19,M,135.17,F*27
2024-06-27T22:04:14.1655287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-06-27T22:04:15.4779686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-06-27T22:04:16.7901197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.97,F*2F
2024-06-27T22:04:18.1179266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.35,f,246.69,M,134.89,F*28
2024-06-27T22:04:19.4302127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.43,f,247.02,M,135.07,F*2A
2024-06-27T22:04:20.7424019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-06-27T22:04:22.0547638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-06-27T22:04:23.3669240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.49,f,247.34,M,135.25,F*24
2024-06-27T22:04:24.6791300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.03,f,246.90,M,135.01,F*22
2024-06-27T22:04:26.0070056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-06-27T22:04:27.3192363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.67,f,247.09,M,135.11,F*20
2024-06-27T22:04:28.6314601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.92,f,247.17,M,135.15,F*21
2024-06-27T22:04:29.9436531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-06-27T22:04:31.2560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.03,f,246.90,M,135.00,F*23
2024-06-27T22:04:32.5681762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.45,f,246.72,M,134.91,F*2C
2024-06-27T22:04:33.8804067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-06-27T22:04:35.1926052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.29,f,247.28,M,135.22,F*28
2024-06-27T22:04:36.5048528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.10,M,135.11,F*27
2024-06-27T22:04:37.8327660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-06-27T22:04:39.1450131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.75,F*25
2024-06-27T22:04:40.4571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-06-27T22:04:41.7538396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-06-27T22:04:43.0660575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.14,f,246.62,M,134.86,F*2F
2024-06-27T22:04:44.3783404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.25,f,246.66,M,134.88,F*27
2024-06-27T22:04:45.6905465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.32,f,246.68,M,134.89,F*2E
2024-06-27T22:04:47.0027649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-06-27T22:04:48.3150205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.53,f,246.75,M,134.92,F*2F
2024-06-27T22:04:49.6272873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-06-27T22:04:50.9394921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.28,f,246.37,M,134.71,F*29
2024-06-27T22:04:52.2517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-06-27T22:04:53.5500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-06-27T22:04:54.8622944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-06-27T22:04:56.1745744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.80,F*24
2024-06-27T22:04:57.4868585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.32,f,246.07,M,134.55,F*28
2024-06-27T22:04:58.7833872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.94,f,245.96,M,134.49,F*23
2024-06-27T22:05:00.0955614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.63,f,246.47,M,134.77,F*27
2024-06-27T22:05:01.4079206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.85,M,134.98,F*22
2024-06-27T22:05:02.7045601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-06-27T22:05:04.0167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.26,f,246.36,M,134.71,F*26
2024-06-27T22:05:05.3289699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.56,f,246.45,M,134.76,F*22
2024-06-27T22:05:06.6411409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.58,M,134.83,F*27
2024-06-27T22:05:07.9534239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.54,f,246.44,M,134.76,F*21
2024-06-27T22:05:09.2657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.76,f,245.90,M,134.46,F*26
2024-06-27T22:05:10.5779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.76,f,245.60,M,134.29,F*23
2024-06-27T22:05:11.8901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.30,f,246.06,M,134.55,F*2B
2024-06-27T22:05:13.2023679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.21,f,246.65,M,134.87,F*2F
2024-06-27T22:05:14.4989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.78,M,134.94,F*22
2024-06-27T22:05:15.8112293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.72,f,246.19,M,134.62,F*27
2024-06-27T22:05:17.1234793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.57,f,245.84,M,134.43,F*25
2024-06-27T22:05:18.4357089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.74,f,245.89,M,134.46,F*2C
2024-06-27T22:05:19.7323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-06-27T22:05:21.0445898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.83,f,246.23,M,134.64,F*26
2024-06-27T22:05:22.3568187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.23,f,246.04,M,134.54,F*2A
2024-06-27T22:05:23.6690417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.89,M,134.45,F*2A
2024-06-27T22:05:24.9657529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.68,f,245.87,M,134.45,F*2C
2024-06-27T22:05:26.2779047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.19,f,246.03,M,134.53,F*23
2024-06-27T22:05:27.5745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.95,f,245.96,M,134.49,F*22
2024-06-27T22:05:28.8867485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.85,M,134.43,F*2B
2024-06-27T22:05:30.1833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.73,f,245.89,M,134.46,F*2B
2024-06-27T22:05:31.4955784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-06-27T22:05:32.7921921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-06-27T22:05:34.1044739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-06-27T22:05:35.4010714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.72,f,245.58,M,134.29,F*2C
2024-06-27T22:05:36.7133767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-06-27T22:05:38.0099290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.52,f,245.83,M,134.42,F*26
2024-06-27T22:05:39.3222493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.39,f,245.79,M,134.40,F*2C
2024-06-27T22:05:40.6188016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.09,f,245.39,M,134.18,F*25
2024-06-27T22:05:41.9310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.22,F*25
2024-06-27T22:05:43.2276449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.61,f,245.86,M,134.44,F*25
2024-06-27T22:05:44.5242194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.11,f,246.01,M,134.52,F*28
2024-06-27T22:05:45.8364969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-06-27T22:05:47.1330591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.91,f,245.64,M,134.32,F*24
2024-06-27T22:05:48.4453465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-06-27T22:05:49.7419637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-06-27T22:05:51.0542089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.35,f,245.17,M,134.06,F*28
2024-06-27T22:05:52.3508094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.24,M,134.10,F*2E
2024-06-27T22:05:53.6630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.16,f,245.41,M,134.19,F*25
2024-06-27T22:05:54.9596022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.79,f,245.61,M,134.30,F*25
2024-06-27T22:05:56.2719632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-06-27T22:05:57.5685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.87,f,245.63,M,134.31,F*27
2024-06-27T22:05:58.8807406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-06-27T22:06:00.1773725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.32,f,245.46,M,134.22,F*2C
2024-06-27T22:06:01.4895862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.45,f,245.50,M,134.24,F*2D
2024-06-27T22:06:02.7861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.24,M,134.10,F*2E
2024-06-27T22:06:04.0984400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.31,f,245.15,M,134.05,F*2D
2024-06-27T22:06:05.3950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-06-27T22:06:06.7073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.95,f,245.35,M,134.16,F*23
2024-06-27T22:06:08.0039283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.27,f,245.14,M,134.05,F*2B
2024-06-27T22:06:09.3004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.24,f,245.13,M,134.04,F*2E
2024-06-27T22:06:10.6127601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.78,f,245.30,M,134.13,F*20
2024-06-27T22:06:11.9094281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.81,f,245.61,M,134.30,F*22
2024-06-27T22:06:13.2216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.62,f,245.86,M,134.44,F*26
2024-06-27T22:06:14.5338775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.53,f,245.53,M,134.26,F*2B
2024-06-27T22:06:15.8304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.62,f,245.25,M,134.10,F*2C
2024-06-27T22:06:17.1427531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.28,f,245.14,M,134.05,F*24
2024-06-27T22:06:18.4393541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.43,f,245.19,M,134.07,F*26
2024-06-27T22:06:19.7515905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.25,M,134.10,F*2F
2024-06-27T22:06:21.0482358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.37,f,245.17,M,134.06,F*2A
2024-06-27T22:06:22.3605066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.48,f,245.51,M,134.25,F*20
2024-06-27T22:06:23.6569722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.96,f,245.35,M,134.16,F*20
2024-06-27T22:06:24.9693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.54,f,245.22,M,134.09,F*26
2024-06-27T22:06:26.2658617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.75,f,244.98,M,133.96,F*23
2024-06-27T22:06:27.5781664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.16,f,245.11,M,134.03,F*2A
2024-06-27T22:06:28.8747676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.40,f,245.18,M,134.07,F*24
2024-06-27T22:06:30.1913442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-06-27T22:06:31.4835985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.15,f,245.41,M,134.19,F*26
2024-06-27T22:06:32.7958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.57,f,245.54,M,134.26,F*28
2024-06-27T22:06:34.0924413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.05,f,245.38,M,134.18,F*28
2024-06-27T22:06:35.3890779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.65,f,245.26,M,134.11,F*29
2024-06-27T22:06:36.7013386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.65,f,245.26,M,134.11,F*29
2024-06-27T22:06:38.0134846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.60,f,245.24,M,134.10,F*2F
2024-06-27T22:06:39.3101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.28,f,245.14,M,134.05,F*24
2024-06-27T22:06:40.6067813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.15,f,245.10,M,134.02,F*29
2024-06-27T22:06:41.9190393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.40,f,245.18,M,134.07,F*24
2024-06-27T22:06:43.2156349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.90,f,245.03,M,133.98,F*25
2024-06-27T22:06:44.5278727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.46,f,245.20,M,134.08,F*26
2024-06-27T22:06:45.8245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.05,f,245.38,M,134.18,F*28
2024-06-27T22:06:47.1367311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.14,f,245.41,M,134.19,F*27
2024-06-27T22:06:48.4333388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.95,f,245.04,M,133.99,F*26
2024-06-27T22:06:49.7455879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.48,f,244.90,M,133.91,F*22
2024-06-27T22:06:51.0421860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.46,f,245.20,M,134.08,F*26
2024-06-27T22:06:52.3544697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.95,f,245.35,M,134.16,F*23
2024-06-27T22:06:53.6510744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-06-27T22:06:54.9632804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-06-27T22:06:56.2599080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.41,f,244.57,M,133.74,F*2A
2024-06-27T22:06:57.5607692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.51,f,244.60,M,133.75,F*2E
2024-06-27T22:06:58.8572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-06-27T22:07:00.1539582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.02,f,245.07,M,134.00,F*2B
2024-06-27T22:07:01.4661594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.87,f,245.02,M,133.98,F*22
2024-06-27T22:07:02.7627258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.65,f,244.95,M,133.94,F*2D
2024-06-27T22:07:04.0750225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.17,f,244.81,M,133.86,F*2E
2024-06-27T22:07:05.3715970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.74,f,244.68,M,133.79,F*2D
2024-06-27T22:07:06.6682137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-06-27T22:07:07.9649115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.96,f,244.44,M,133.66,F*22
2024-06-27T22:07:09.2458438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.87,f,244.71,M,133.81,F*2E
2024-06-27T22:07:10.5424030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.90,f,245.03,M,133.98,F*25
2024-06-27T22:07:11.8390655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.09,f,245.09,M,134.02,F*2C
2024-06-27T22:07:13.1512942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.08,f,244.78,M,133.85,F*25
2024-06-27T22:07:14.4479614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.13,f,244.49,M,133.69,F*2E
2024-06-27T22:07:15.7445644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.90,f,244.42,M,133.65,F*21
2024-06-27T22:07:17.0411695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.74,f,244.67,M,133.79,F*22
2024-06-27T22:07:18.3377659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.27,f,244.84,M,133.88,F*26
2024-06-27T22:07:19.6344106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.97,f,244.75,M,133.83,F*29
2024-06-27T22:07:20.9310113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.38,f,244.57,M,133.73,F*23
2024-06-27T22:07:22.2433354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.03,f,244.46,M,133.67,F*2E
2024-06-27T22:07:23.5398287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.88,f,244.41,M,133.65,F*2B
2024-06-27T22:07:24.8364910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.19,f,244.51,M,133.70,F*25
2024-06-27T22:07:26.1331286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.72,f,244.67,M,133.79,F*24
2024-06-27T22:07:27.4140823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.26,f,244.83,M,133.88,F*20
2024-06-27T22:07:28.7263085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.66,f,244.65,M,133.78,F*22
2024-06-27T22:07:30.0229836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.06,f,244.47,M,133.68,F*25
2024-06-27T22:07:31.3196199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.83,f,244.70,M,133.80,F*2A
2024-06-27T22:07:32.6210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-06-27T22:07:33.9128006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.46,f,244.59,M,133.74,F*23
2024-06-27T22:07:35.2094268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.37,f,244.56,M,133.73,F*2D
2024-06-27T22:07:36.5060382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.42,f,244.58,M,133.74,F*26
2024-06-27T22:07:37.8026338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.14,f,244.49,M,133.69,F*29
2024-06-27T22:07:39.0991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.36,M,133.62,F*23
2024-06-27T22:07:40.3958265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.38,f,244.26,M,133.56,F*21
2024-06-27T22:07:41.6924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.30,f,244.23,M,133.55,F*2F
2024-06-27T22:07:42.9890689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.42,f,244.27,M,133.57,F*2C
2024-06-27T22:07:44.2857469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-06-27T22:07:45.5823858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.35,f,244.25,M,133.56,F*2F
2024-06-27T22:07:46.8789422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.28,f,244.23,M,133.55,F*26
2024-06-27T22:07:48.1755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.17,f,244.20,M,133.53,F*2F
2024-06-27T22:07:49.4722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.65,f,244.34,M,133.61,F*2E
2024-06-27T22:07:50.7688399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.13,f,244.19,M,133.52,F*20
2024-06-27T22:07:52.0654562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-06-27T22:07:53.3621488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.66,f,244.04,M,133.44,F*28
2024-06-27T22:07:54.6587233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.10,f,243.87,M,133.35,F*23
2024-06-27T22:07:55.9553510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-06-27T22:07:57.2519718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.08,f,243.86,M,133.35,F*2B
2024-06-27T22:07:58.5486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.13,f,244.19,M,133.52,F*20
2024-06-27T22:07:59.8449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.71,f,244.36,M,133.62,F*2A
2024-06-27T22:08:01.1418561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.96,f,244.13,M,133.49,F*2C
2024-06-27T22:08:02.4228617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.80,f,243.78,M,133.30,F*20
2024-06-27T22:08:03.7194051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.60,f,243.72,M,133.27,F*22
2024-06-27T22:08:05.0160882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.02,f,243.85,M,133.34,F*23
2024-06-27T22:08:06.3127177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.99,f,243.84,M,133.33,F*28
2024-06-27T22:08:07.6093086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-06-27T22:08:08.9059538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.15,f,243.88,M,133.36,F*2A
2024-06-27T22:08:10.2026146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.81,f,243.78,M,133.30,F*21
2024-06-27T22:08:11.4991788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.81,f,243.48,M,133.13,F*22
2024-06-27T22:08:12.7957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.53,M,133.17,F*24
2024-06-27T22:08:14.0924504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.33,F*26
2024-06-27T22:08:15.3734107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.34,F*21
2024-06-27T22:08:16.6763374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.71,f,243.45,M,133.12,F*21
2024-06-27T22:08:17.9730094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.71,f,243.14,M,132.95,F*24
2024-06-27T22:08:19.2696561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.57,f,243.40,M,133.09,F*2A
2024-06-27T22:08:20.5505667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-06-27T22:08:21.8471846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.26,f,243.62,M,133.21,F*27
2024-06-27T22:08:23.1437045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.65,f,243.43,M,133.11,F*21
2024-06-27T22:08:24.4403513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.36,f,243.34,M,133.06,F*21
2024-06-27T22:08:25.7369904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.73,f,243.45,M,133.12,F*23
2024-06-27T22:08:27.0336233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.84,f,243.18,M,132.97,F*20
2024-06-27T22:08:28.3146682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.29,f,243.01,M,132.88,F*21
2024-06-27T22:08:29.5956292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.24,f,243.00,M,132.87,F*22
2024-06-27T22:08:30.8921934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.94,f,243.21,M,132.99,F*25
2024-06-27T22:08:32.1888573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.39,f,243.35,M,133.07,F*2E
2024-06-27T22:08:33.4854688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.85,f,243.19,M,132.98,F*2F
2024-06-27T22:08:34.7820826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.36,f,243.03,M,132.89,F*2C
2024-06-27T22:08:36.0630836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.01,F*29
2024-06-27T22:08:37.3440834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.34,f,243.34,M,133.06,F*23
2024-06-27T22:08:38.6406198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.21,M,132.99,F*23
2024-06-27T22:08:39.9371749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.62,f,242.81,M,132.77,F*26
2024-06-27T22:08:41.2353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.96,f,242.61,M,132.66,F*20
2024-06-27T22:08:42.5149508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-06-27T22:08:43.7959194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.12,M,132.94,F*21
2024-06-27T22:08:45.0925350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.18,f,242.98,M,132.86,F*2C
2024-06-27T22:08:46.3735023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.17,f,242.67,M,132.70,F*2B
2024-06-27T22:08:47.6701183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-06-27T22:08:48.9510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.14,f,242.97,M,132.86,F*2F
2024-06-27T22:08:50.2477493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.08,M,132.92,F*25
2024-06-27T22:08:51.5287434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.13,f,242.97,M,132.86,F*28
2024-06-27T22:08:52.8253259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-06-27T22:08:54.1220095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.77,f,242.55,M,132.63,F*2D
2024-06-27T22:08:55.4185813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.40,f,242.44,M,132.57,F*2E
2024-06-27T22:08:56.6995093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.50,f,242.47,M,132.58,F*23
2024-06-27T22:08:57.9805476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.66,F*2C
2024-06-27T22:08:59.2771962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-06-27T22:09:00.5582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.05,f,242.94,M,132.84,F*2E
2024-06-27T22:09:01.7298533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.73,F*2D
2024-06-27T22:09:02.9327134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.57,f,242.49,M,132.59,F*2B
2024-06-27T22:09:04.1355502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.42,f,242.45,M,132.57,F*2D
2024-06-27T22:09:05.4165435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.45,f,242.45,M,132.57,F*2A
2024-06-27T22:09:06.7132428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-06-27T22:09:07.9942331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.31,f,242.41,M,132.55,F*2F
2024-06-27T22:09:09.2751780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.47,f,242.46,M,132.58,F*24
2024-06-27T22:09:10.5717374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-06-27T22:09:11.8528496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-06-27T22:09:13.1494213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.53,M,132.61,F*26
2024-06-27T22:09:14.4304247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.70,f,242.23,M,132.45,F*2E
2024-06-27T22:09:15.7270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.15,M,132.41,F*28
2024-06-27T22:09:17.0080101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.64,f,242.21,M,132.44,F*28
2024-06-27T22:09:18.3047382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.94,f,242.30,M,132.49,F*2A
2024-06-27T22:09:19.5856380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.47,f,242.46,M,132.58,F*24
2024-06-27T22:09:20.8822142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.97,f,242.31,M,132.50,F*20
2024-06-27T22:09:22.1632818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-06-27T22:09:23.4598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.64,M,132.13,F*24
2024-06-27T22:09:24.7409509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-06-27T22:09:26.0218326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-06-27T22:09:27.3183609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.98,f,242.61,M,132.66,F*2E
2024-06-27T22:09:28.5994794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.09,f,242.34,M,132.52,F*21
2024-06-27T22:09:29.8960694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.92,f,241.99,M,132.32,F*27
2024-06-27T22:09:31.1770969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-06-27T22:09:32.4580439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.98,f,242.00,M,132.33,F*2F
2024-06-27T22:09:33.7390737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.05,f,242.03,M,132.34,F*28
2024-06-27T22:09:35.0200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.25,f,242.09,M,132.37,F*23
2024-06-27T22:09:36.3167681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.98,f,242.01,M,132.33,F*2E
2024-06-27T22:09:37.6018117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-06-27T22:09:38.8785144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-06-27T22:09:40.1752489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.72,f,241.93,M,132.29,F*29
2024-06-27T22:09:41.4562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.60,f,241.89,M,132.27,F*2F
2024-06-27T22:09:42.7462514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.55,f,241.87,M,132.26,F*26
2024-06-27T22:09:44.0339245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-06-27T22:09:45.3148665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.51,f,242.17,M,132.42,F*2D
2024-06-27T22:09:46.5958969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-06-27T22:09:47.8768727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.36,F*2B
2024-06-27T22:09:49.1733585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.59,f,241.58,M,132.10,F*2C
2024-06-27T22:09:50.4543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-06-27T22:09:51.7354523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.13,f,241.75,M,132.19,F*25
2024-06-27T22:09:53.0164533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.68,f,242.22,M,132.45,F*26
2024-06-27T22:09:54.3131897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.56,f,241.88,M,132.26,F*2A
2024-06-27T22:09:55.5941599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.21,f,241.47,M,132.04,F*28
2024-06-27T22:09:56.8751943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-06-27T22:09:58.1563041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.35,f,241.51,M,132.06,F*28
2024-06-27T22:09:59.4374113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.68,M,132.15,F*2C
2024-06-27T22:10:00.7183857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.73,f,241.32,M,131.95,F*25
2024-06-27T22:10:01.9993402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-06-27T22:10:03.2803122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.65,M,132.13,F*25
2024-06-27T22:10:04.5613366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.23,F*23
2024-06-27T22:10:05.8423343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-06-27T22:10:07.1233097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-06-27T22:10:08.4200069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.56,f,241.27,M,131.93,F*20
2024-06-27T22:10:09.6885397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.19,M,131.88,F*2F
2024-06-27T22:10:10.9695200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-06-27T22:10:12.2506089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.67,f,241.30,M,131.94,F*23
2024-06-27T22:10:13.5315726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.66,f,241.30,M,131.94,F*22
2024-06-27T22:10:14.8282113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-06-27T22:10:16.1092140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.57,f,240.97,M,131.76,F*21
2024-06-27T22:10:17.3902431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.13,f,240.83,M,131.69,F*2A
2024-06-27T22:10:18.6712494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.85,f,241.05,M,131.81,F*2C
2024-06-27T22:10:19.9365628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.55,f,241.26,M,131.92,F*23
2024-06-27T22:10:21.2175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-06-27T22:10:22.4986022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-06-27T22:10:23.7795820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.46,f,241.24,M,131.91,F*20
2024-06-27T22:10:25.0605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.53,f,240.95,M,131.75,F*24
2024-06-27T22:10:26.3415628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-06-27T22:10:27.6225602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.57,F*2B
2024-06-27T22:10:28.9035220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.86,f,240.75,M,131.64,F*2A
2024-06-27T22:10:30.1845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.12,M,131.84,F*25
2024-06-27T22:10:31.4655855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-06-27T22:10:32.7465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.20,f,240.55,M,131.53,F*20
2024-06-27T22:10:34.0431857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.39,F*27
2024-06-27T22:10:35.3241991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.79,f,240.73,M,131.63,F*2B
2024-06-27T22:10:36.5895500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-06-27T22:10:37.8705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.72,f,241.32,M,131.95,F*24
2024-06-27T22:10:39.1515584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-06-27T22:10:40.4325327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.66,f,240.38,M,131.44,F*2E
2024-06-27T22:10:41.7135570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.62,M,131.57,F*23
2024-06-27T22:10:42.9944943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.50,f,240.94,M,131.75,F*26
2024-06-27T22:10:44.2755459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.76,f,241.03,M,131.79,F*21
2024-06-27T22:10:45.5409204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-06-27T22:10:46.8375529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.72,f,240.10,M,131.29,F*25
2024-06-27T22:10:48.1184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.62,f,240.07,M,131.27,F*2C
2024-06-27T22:10:49.3995095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.39,f,240.30,M,131.40,F*28
2024-06-27T22:10:50.6648538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.55,F*23
2024-06-27T22:10:51.9458832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-06-27T22:10:53.2269132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-06-27T22:10:54.5078707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-06-27T22:10:55.7888454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-06-27T22:10:57.0542618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-06-27T22:10:58.3352639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.37,f,240.30,M,131.40,F*26
2024-06-27T22:10:59.6163375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-06-27T22:11:00.8972675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-06-27T22:11:02.1782641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.70,f,240.40,M,131.45,F*27
2024-06-27T22:11:03.4436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.59,M,131.56,F*2D
2024-06-27T22:11:04.7245631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.86,f,240.45,M,131.48,F*26
2024-06-27T22:11:06.0056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.24,f,239.95,M,131.21,F*2D
2024-06-27T22:11:07.2866759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.90,M,131.18,F*2D
2024-06-27T22:11:08.5520507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.41,f,240.31,M,131.40,F*26
2024-06-27T22:11:09.8329805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.40,F*24
2024-06-27T22:11:11.0983882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.79,f,240.12,M,131.30,F*24
2024-06-27T22:11:12.3794411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.58,f,239.75,M,131.10,F*2B
2024-06-27T22:11:13.6604168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.61,f,239.76,M,131.10,F*22
2024-06-27T22:11:14.9257659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.28,f,239.66,M,131.05,F*2A
2024-06-27T22:11:16.2068147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.92,f,239.85,M,131.15,F*27
2024-06-27T22:11:17.4721042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.78,f,240.11,M,131.30,F*26
2024-06-27T22:11:18.7530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.84,f,240.13,M,131.31,F*26
2024-06-27T22:11:20.0184385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20
2024-06-27T22:11:21.3073049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.81,f,239.52,M,130.97,F*27
2024-06-27T22:11:22.5805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.28,f,239.35,M,130.88,F*2B
2024-06-27T22:11:23.8458537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-06-27T22:11:25.1267633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-06-27T22:11:26.3922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.96,f,239.26,M,130.83,F*26
2024-06-27T22:11:27.6731860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.28,f,238.74,M,130.55,F*29
2024-06-27T22:11:28.9385164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-06-27T22:11:30.2039061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.07,f,239.29,M,130.85,F*26
2024-06-27T22:11:31.4849546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-06-27T22:11:32.7502909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.31,f,239.67,M,131.05,F*23
2024-06-27T22:11:34.0321805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.50,f,239.42,M,130.92,F*2F
2024-06-27T22:11:35.2966878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.22,f,239.03,M,130.70,F*22
2024-06-27T22:11:36.5620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-06-27T22:11:37.8430056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.21,f,238.72,M,130.54,F*27
2024-06-27T22:11:39.1083653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-06-27T22:11:40.3737549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.72,f,239.18,M,130.79,F*24
2024-06-27T22:11:41.6391368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.26,f,239.04,M,130.71,F*20
2024-06-27T22:11:42.9200913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.44,f,238.79,M,130.57,F*2C
2024-06-27T22:11:44.1855377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.59,f,238.53,M,130.43,F*2C
2024-06-27T22:11:45.4508062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.69,M,130.52,F*2B
2024-06-27T22:11:46.7161414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.65,f,238.86,M,130.61,F*2A
2024-06-27T22:11:47.9816036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.77,f,238.89,M,130.63,F*24
2024-06-27T22:11:49.2469858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.56,F*22
2024-06-27T22:11:50.5280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.69,f,238.56,M,130.45,F*2C
2024-06-27T22:11:51.7933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.88,f,238.62,M,130.48,F*29
2024-06-27T22:11:53.0587621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.15,f,238.71,M,130.53,F*24
2024-06-27T22:11:54.3241763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.37,f,238.77,M,130.56,F*27
2024-06-27T22:11:55.5894640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-06-27T22:11:56.8548444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-06-27T22:11:58.1358870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-06-27T22:11:59.4012761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.41,f,238.48,M,130.40,F*2C
2024-06-27T22:12:00.6558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.02,f,238.67,M,130.50,F*26
2024-06-27T22:12:01.9320281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.28,f,238.74,M,130.55,F*29
2024-06-27T22:12:03.1973193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.62,f,238.54,M,130.44,F*24
2024-06-27T22:12:04.4626812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.20,f,238.41,M,130.37,F*22
2024-06-27T22:12:05.7280802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.19,M,130.24,F*2D
2024-06-27T22:12:06.9934350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-06-27T22:12:08.2588170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-06-27T22:12:09.5242604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-06-27T22:12:10.7896607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-06-27T22:12:12.0549622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.43,f,238.18,M,130.24,F*2A
2024-06-27T22:12:13.3203357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-06-27T22:12:14.6013143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.30,M,130.31,F*2F
2024-06-27T22:12:15.8510486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.61,f,238.24,M,130.27,F*26
2024-06-27T22:12:17.1165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-06-27T22:12:18.3817703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-06-27T22:12:19.6471930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-06-27T22:12:20.9125977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.87,M,130.07,F*23
2024-06-27T22:12:22.1779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.93,f,238.03,M,130.16,F*2D
2024-06-27T22:12:23.4432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.26,M,130.28,F*22
2024-06-27T22:12:24.7086445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-06-27T22:12:25.9740476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.84,M,130.05,F*25
2024-06-27T22:12:27.2394525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.84,M,130.05,F*26
2024-06-27T22:12:28.5048329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-06-27T22:12:29.7545900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.91,F*2F
2024-06-27T22:12:31.0199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.56,f,237.61,M,129.93,F*2C
2024-06-27T22:12:32.3009017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-06-27T22:12:33.5507299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.32,f,237.84,M,130.05,F*24
2024-06-27T22:12:34.8160208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-06-27T22:12:36.0814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-06-27T22:12:37.3467815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-06-27T22:12:38.6120548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.77,f,237.37,M,129.80,F*2F
2024-06-27T22:12:39.8775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.64,f,237.33,M,129.77,F*21
2024-06-27T22:12:41.1428339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-06-27T22:12:42.4083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.63,f,237.63,M,129.94,F*2F
2024-06-27T22:12:43.6735904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.08,f,237.46,M,129.85,F*25
2024-06-27T22:12:44.9234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.22,f,237.51,M,129.87,F*29
2024-06-27T22:12:46.1887237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.45,f,237.58,M,129.91,F*26
2024-06-27T22:12:47.4541466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-06-27T22:12:48.7195058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.42,f,237.57,M,129.90,F*2F
2024-06-27T22:12:49.9848221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.56,f,237.30,M,129.76,F*22
2024-06-27T22:12:51.2502456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.06,f,237.15,M,129.68,F*2F
2024-06-27T22:12:52.5156632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-06-27T22:12:53.7715705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-06-27T22:12:55.0369176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F
2024-06-27T22:12:56.3023372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.61,f,237.32,M,129.77,F*25
2024-06-27T22:12:57.5521099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-06-27T22:12:58.8175146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-06-27T22:13:00.0671568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-06-27T22:13:01.3325688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.41,f,237.56,M,129.90,F*2D
2024-06-27T22:13:02.5822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-06-27T22:13:03.8475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-06-27T22:13:05.1130315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.33,f,236.93,M,129.55,F*27
2024-06-27T22:13:06.3783598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.30,f,236.62,M,129.38,F*20
2024-06-27T22:13:07.6281254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.88,f,236.49,M,129.31,F*20
2024-06-27T22:13:08.8935527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.38,f,236.64,M,129.40,F*21
2024-06-27T22:13:10.1432589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.07,f,236.85,M,129.51,F*23
2024-06-27T22:13:11.4085371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.75,f,237.06,M,129.63,F*2D
2024-06-27T22:13:12.6583648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-06-27T22:13:13.9080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.09,f,236.86,M,129.52,F*2D
2024-06-27T22:13:15.1734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.85,f,236.78,M,129.48,F*22
2024-06-27T22:13:16.4231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.38,f,236.64,M,129.40,F*21
2024-06-27T22:13:17.6885765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-06-27T22:13:18.9382940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.49,f,236.37,M,129.25,F*21
2024-06-27T22:13:20.1880076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-06-27T22:13:21.4533678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-06-27T22:13:22.7031211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-06-27T22:13:23.9685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.22,f,235.98,M,129.04,F*28
2024-06-27T22:13:25.2274482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-06-27T22:13:26.4680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.40,f,236.34,M,129.23,F*2D
2024-06-27T22:13:27.7333620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.49,f,236.37,M,129.25,F*21
2024-06-27T22:13:28.9831695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-06-27T22:13:30.2485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.51,f,235.76,M,128.92,F*25
2024-06-27T22:13:31.4982981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.69,f,235.52,M,128.78,F*2D
2024-06-27T22:13:32.7480295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.70,M,128.88,F*26
2024-06-27T22:13:33.9978109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.29,f,235.70,M,128.88,F*27
2024-06-27T22:13:35.2474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.41,f,235.73,M,128.90,F*23
2024-06-27T22:13:36.4972031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.86,f,235.57,M,128.81,F*2F
2024-06-27T22:13:37.7470021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-06-27T22:13:38.9967520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-06-27T22:13:40.2464753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.68,f,235.51,M,128.78,F*2F
2024-06-27T22:13:41.4962043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.46,f,235.75,M,128.91,F*23
2024-06-27T22:13:42.7458752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.92,F*2F
2024-06-27T22:13:43.9801123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-06-27T22:13:45.2454750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-06-27T22:13:46.4952093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-06-27T22:13:47.7449336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-06-27T22:13:48.9947538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.15,M,128.58,F*23
2024-06-27T22:13:50.2442921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-06-27T22:13:51.4941981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.59,F*21
2024-06-27T22:13:52.7439268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.21,f,235.06,M,128.54,F*2D
2024-06-27T22:13:53.9964300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.42,f,235.13,M,128.57,F*2F
2024-06-27T22:13:55.2462369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.98,f,234.99,M,128.50,F*2D
2024-06-27T22:13:56.4959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.51,f,234.85,M,128.42,F*26
2024-06-27T22:13:57.7332954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-06-27T22:13:58.9831474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-06-27T22:14:00.2329096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-06-27T22:14:01.4826026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-06-27T22:14:02.7323517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.72,f,234.31,M,128.12,F*24
2024-06-27T22:14:03.9821296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-06-27T22:14:05.2162449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.35,M,128.15,F*22
2024-06-27T22:14:06.4659892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-06-27T22:14:07.7001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.89,M,128.44,F*2B
2024-06-27T22:14:08.9498782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.33,F*2F
2024-06-27T22:14:10.1996119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.89,f,234.36,M,128.15,F*20
2024-06-27T22:14:11.4492573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-06-27T22:14:12.6991396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.07,M,127.99,F*2D
2024-06-27T22:14:13.9487937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-06-27T22:14:15.1829482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-06-27T22:14:16.4327136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.89,f,234.05,M,127.98,F*25
2024-06-27T22:14:17.6824505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-06-27T22:14:18.9165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.76,f,234.01,M,127.96,F*2F
2024-06-27T22:14:20.1662869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-06-27T22:14:21.4003722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-06-27T22:14:22.6501273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.94,F*23
2024-06-27T22:14:23.8998902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-06-27T22:14:25.1340319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.21,f,233.54,M,127.70,F*23
2024-06-27T22:14:26.3837326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.90,f,233.45,M,127.65,F*2E
2024-06-27T22:14:27.6178760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-06-27T22:14:28.8518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.85,F*25
2024-06-27T22:14:30.1065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-06-27T22:14:31.3356669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-06-27T22:14:32.5856214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-06-27T22:14:33.8197862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.69,f,233.69,M,127.78,F*29
2024-06-27T22:14:35.0588083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.13,f,233.52,M,127.69,F*2C
2024-06-27T22:14:36.3085713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-06-27T22:14:37.5427269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-06-27T22:14:38.7768874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.19,f,232.92,M,127.36,F*23
2024-06-27T22:14:40.0107524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.28,M,127.56,F*2B
2024-06-27T22:14:41.2450154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-06-27T22:14:42.4947604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.53,f,233.64,M,127.76,F*23
2024-06-27T22:14:43.7289438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.33,f,233.27,M,127.56,F*23
2024-06-27T22:14:44.9630703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.65,f,233.06,M,127.44,F*21
2024-06-27T22:14:46.2128564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.47,f,233.01,M,127.41,F*23
2024-06-27T22:14:47.4469450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.06,f,233.19,M,127.51,F*2F
2024-06-27T22:14:48.6967358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.24,M,127.54,F*24
2024-06-27T22:14:49.9307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.02,M,127.42,F*27
2024-06-27T22:14:51.1649328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.08,f,232.89,M,127.35,F*2A
2024-06-27T22:14:52.4147123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.64,M,127.21,F*26
2024-06-27T22:14:53.6487849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-06-27T22:14:54.8829051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.04,f,232.88,M,127.34,F*26
2024-06-27T22:14:56.1170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.47,f,233.01,M,127.41,F*23
2024-06-27T22:14:57.3511541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.42,F*2D
2024-06-27T22:14:58.6069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.09,M,127.46,F*2D
2024-06-27T22:14:59.8351013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-06-27T22:15:01.0692423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.41,M,127.08,F*22
2024-06-27T22:15:02.3033356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-06-27T22:15:03.5374752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-06-27T22:15:04.7715829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.96,f,232.86,M,127.33,F*23
2024-06-27T22:15:06.0057085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.33,f,232.97,M,127.39,F*21
2024-06-27T22:15:07.2397450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.02,f,232.87,M,127.34,F*2F
2024-06-27T22:15:08.4895829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.87,f,232.52,M,127.14,F*2E
2024-06-27T22:15:09.7237647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-06-27T22:15:10.9578557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.87,F*2A
2024-06-27T22:15:12.1919561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-06-27T22:15:13.4261018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-06-27T22:15:14.6601993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-06-27T22:15:15.8787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.40,M,127.08,F*2E
2024-06-27T22:15:17.1284671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-06-27T22:15:18.3625587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-06-27T22:15:19.5810469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-06-27T22:15:20.8152391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-06-27T22:15:22.0493839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-06-27T22:15:23.2835143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-06-27T22:15:24.5176219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-06-27T22:15:25.7517458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-06-27T22:15:26.9857672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.99,F*28
2024-06-27T22:15:28.2200039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-06-27T22:15:29.4541397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.02,F*26
2024-06-27T22:15:30.6882670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-06-27T22:15:31.9224229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-06-27T22:15:33.1565082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.80,f,231.59,M,126.63,F*28
2024-06-27T22:15:34.3949308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-06-27T22:15:35.6247886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-06-27T22:15:36.8432731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-06-27T22:15:38.0774524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-06-27T22:15:39.3114920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-06-27T22:15:40.5456279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-06-27T22:15:41.7798243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-06-27T22:15:43.0139481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-06-27T22:15:44.2480909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.80,F*29
2024-06-27T22:15:45.4821817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.66,F*26
2024-06-27T22:15:46.7164093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-06-27T22:15:47.9504334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-06-27T22:15:49.1845558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-06-27T22:15:50.4186675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-06-27T22:15:51.6528417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.79,F*25
2024-06-27T22:15:52.8869744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.75,f,231.88,M,126.79,F*2F
2024-06-27T22:15:54.1054646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.10,f,231.68,M,126.68,F*22
2024-06-27T22:15:55.3395900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-06-27T22:15:56.5737664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-06-27T22:15:57.8078218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-06-27T22:15:59.0419121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-06-27T22:16:00.2917775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.43,F*2C
2024-06-27T22:16:01.5103098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-06-27T22:16:02.7443118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-06-27T22:16:03.9785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.97,f,231.34,M,126.50,F*24
2024-06-27T22:16:05.2126356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.03,M,126.33,F*24
2024-06-27T22:16:06.4467028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-06-27T22:16:07.6652006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-06-27T22:16:08.8838188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-06-27T22:16:10.1178426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-06-27T22:16:11.3520157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.30,F*2B
2024-06-27T22:16:12.5860768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-06-27T22:16:13.8046972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-06-27T22:16:15.0388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-06-27T22:16:16.2572579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-06-27T22:16:17.4757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.07,F*23
2024-06-27T22:16:18.7099038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-06-27T22:16:19.9284271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-06-27T22:16:21.1468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-06-27T22:16:22.3810698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-06-27T22:16:23.6037951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-06-27T22:16:24.8181233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-06-27T22:16:26.0522083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.61,F*2D
2024-06-27T22:16:27.2706905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-06-27T22:16:28.4892370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-06-27T22:16:29.7233344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.24,f,229.89,M,125.71,F*2F
2024-06-27T22:16:30.9418134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.84,f,229.77,M,125.64,F*27
2024-06-27T22:16:32.1603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-06-27T22:16:33.3944694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.60,f,229.39,M,125.43,F*23
2024-06-27T22:16:34.6129756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.69,M,125.60,F*2C
2024-06-27T22:16:35.8314964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.53,f,229.68,M,125.59,F*2D
2024-06-27T22:16:37.0499762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-06-27T22:16:38.2685255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.50,f,229.06,M,125.25,F*2F
2024-06-27T22:16:39.4870267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.23,f,228.98,M,125.21,F*29
2024-06-27T22:16:40.7054785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.88,f,229.17,M,125.31,F*2F
2024-06-27T22:16:41.9240327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.50,f,229.06,M,125.25,F*2F
2024-06-27T22:16:43.1425585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.13,f,228.94,M,125.19,F*2D
2024-06-27T22:16:44.3610914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-06-27T22:16:45.5795410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.97,M,125.20,F*24
2024-06-27T22:16:46.7823878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-06-27T22:16:48.0009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.10,f,229.24,M,125.35,F*29
2024-06-27T22:16:49.2193893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-06-27T22:16:50.4380317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-06-27T22:16:51.6564233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.01,M,124.68,F*24
2024-06-27T22:16:52.8748452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-06-27T22:16:54.0934921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-06-27T22:16:55.3119813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-06-27T22:16:56.5388087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-06-27T22:16:57.7333531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-06-27T22:16:58.9519538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-06-27T22:17:00.1703811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-06-27T22:17:01.3888475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-06-27T22:17:02.6073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-06-27T22:17:03.8259234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.63,M,124.47,F*2C
2024-06-27T22:17:05.0287376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-06-27T22:17:06.2472854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.65,f,227.58,M,124.44,F*2C
2024-06-27T22:17:07.4501127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-06-27T22:17:08.6530408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-06-27T22:17:09.8716589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-06-27T22:17:11.0744625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.42,f,227.81,M,124.57,F*2E
2024-06-27T22:17:12.2929702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-06-27T22:17:13.4958231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.35,F*20
2024-06-27T22:17:14.6987647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.52,M,124.41,F*23
2024-06-27T22:17:15.9016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.04,f,227.70,M,124.51,F*24
2024-06-27T22:17:17.1045017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.42,F*24
2024-06-27T22:17:18.3229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.51,f,227.23,M,124.25,F*23
2024-06-27T22:17:19.5258606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.84,M,124.04,F*2F
2024-06-27T22:17:20.7309642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.34,f,226.88,M,124.06,F*20
2024-06-27T22:17:21.9493098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-06-27T22:17:23.1522857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-06-27T22:17:24.3550968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-06-27T22:17:25.5600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-06-27T22:17:26.7785374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.44,f,226.90,M,124.07,F*2F
2024-06-27T22:17:27.9815011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.90,f,226.74,M,123.98,F*2A
2024-06-27T22:17:29.1999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-06-27T22:17:30.4028586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.39,f,226.58,M,123.90,F*2F
2024-06-27T22:17:31.6057044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.37,f,226.58,M,123.90,F*21
2024-06-27T22:17:32.7929647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.08,f,226.49,M,123.85,F*29
2024-06-27T22:17:33.9957888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-06-27T22:17:35.1987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.59,f,226.34,M,123.76,F*2A
2024-06-27T22:17:36.4016225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.10,M,123.63,F*2E
2024-06-27T22:17:37.6045124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.91,f,226.13,M,123.65,F*2A
2024-06-27T22:17:38.8072948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-06-27T22:17:39.9946933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.48,f,226.31,M,123.75,F*2C
2024-06-27T22:17:41.1974475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.09,f,226.19,M,123.68,F*2F
2024-06-27T22:17:42.4004351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.00,f,225.86,M,123.50,F*2B
2024-06-27T22:17:43.6032452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-06-27T22:17:44.8060985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-06-27T22:17:46.0090159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.07,f,225.57,M,123.35,F*22
2024-06-27T22:17:47.2118962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.45,f,225.69,M,123.41,F*2A
2024-06-27T22:17:48.4148031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-06-27T22:17:49.6019707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.90,f,225.83,M,123.48,F*2F
2024-06-27T22:17:50.8049100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.50,f,225.70,M,123.42,F*25
2024-06-27T22:17:52.0078950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-06-27T22:17:53.2107405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.95,f,225.23,M,123.16,F*24
2024-06-27T22:17:54.4136075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.81,f,225.19,M,123.13,F*2D
2024-06-27T22:17:55.6008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.12,F*26
2024-06-27T22:17:56.8036007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.48,f,225.09,M,123.08,F*23
2024-06-27T22:17:58.0066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.95,F*20
2024-06-27T22:17:59.1939003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.49,f,224.79,M,122.92,F*29
2024-06-27T22:18:00.3967959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.54,f,224.80,M,122.92,F*23
2024-06-27T22:18:01.5840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.94,M,123.00,F*23
2024-06-27T22:18:02.7712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.45,f,225.08,M,123.08,F*2F
2024-06-27T22:18:03.9739516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.24,f,225.02,M,123.04,F*2E
2024-06-27T22:18:05.1614445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-06-27T22:18:06.3486148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.80,f,224.88,M,122.97,F*27
2024-06-27T22:18:07.5515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-06-27T22:18:08.7387803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.31,M,122.65,F*2A
2024-06-27T22:18:09.9260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.27,f,224.11,M,122.55,F*26
2024-06-27T22:18:11.1133614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.90,f,224.30,M,122.65,F*2A
2024-06-27T22:18:12.3162296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.35,M,122.67,F*23
2024-06-27T22:18:13.5036114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.82,f,224.28,M,122.64,F*21
2024-06-27T22:18:14.6907008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-06-27T22:18:15.8936176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.09,M,122.54,F*2B
2024-06-27T22:18:17.0808131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.19,f,224.09,M,122.53,F*24
2024-06-27T22:18:18.2838492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.88,f,224.30,M,122.65,F*23
2024-06-27T22:18:19.4710222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.69,f,223.93,M,122.45,F*21
2024-06-27T22:18:20.6583118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.37,F*2E
2024-06-27T22:18:21.8454412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.95,f,224.01,M,122.49,F*22
2024-06-27T22:18:23.0329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-06-27T22:18:24.2357204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.20,f,223.78,M,122.37,F*2C
2024-06-27T22:18:25.4230363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-06-27T22:18:26.6102913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.13,F*2D
2024-06-27T22:18:27.7975029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-06-27T22:18:28.9847543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.47,f,223.56,M,122.24,F*24
2024-06-27T22:18:30.1747991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.92,f,223.70,M,122.32,F*2F
2024-06-27T22:18:31.3592633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-06-27T22:18:32.5466106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.41,f,223.24,M,122.07,F*27
2024-06-27T22:18:33.7338388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.29,f,223.20,M,122.05,F*2F
2024-06-27T22:18:34.9211025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-06-27T22:18:36.1083389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-06-27T22:18:37.2956301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.27,M,122.09,F*29
2024-06-27T22:18:38.4828996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.84,f,222.76,M,121.81,F*27
2024-06-27T22:18:39.6736596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.78,f,222.44,M,121.63,F*21
2024-06-27T22:18:40.8573943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.57,F*2F
2024-06-27T22:18:42.0447716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.10,f,222.84,M,121.85,F*22
2024-06-27T22:18:43.8099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.75,f,223.04,M,121.96,F*2A
2024-06-27T22:18:44.9971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.03,f,223.12,M,122.00,F*23
2024-06-27T22:18:46.1844062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.17,f,222.86,M,121.86,F*24
2024-06-27T22:18:47.3717161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.80,f,222.75,M,121.80,F*21
2024-06-27T22:18:48.5434394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.54,f,222.36,M,121.59,F*23
2024-06-27T22:18:49.7306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.93,M,121.35,F*24
2024-06-27T22:18:50.9178858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.80,f,221.83,M,121.30,F*26
2024-06-27T22:18:52.0914452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-06-27T22:18:53.2632971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.63,f,222.39,M,121.60,F*22
2024-06-27T22:18:54.4502656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.49,f,222.35,M,121.58,F*2D
2024-06-27T22:18:55.6376940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-06-27T22:18:57.4028747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-06-27T22:18:58.5901483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.57,f,221.76,M,121.26,F*21
2024-06-27T22:18:59.7617411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-06-27T22:19:00.9335098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-06-27T22:19:02.1206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.08,M,121.43,F*29
2024-06-27T22:19:03.3079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.73,f,221.81,M,121.29,F*20
2024-06-27T22:19:04.4796058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.27,f,221.37,M,121.04,F*22
2024-06-27T22:19:05.6668362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.03,f,220.99,M,120.84,F*2B
2024-06-27T22:19:06.8541992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.69,f,220.89,M,120.78,F*24
2024-06-27T22:19:08.0305897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.11,M,120.91,F*2D
2024-06-27T22:19:09.2015644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.97,F*25
2024-06-27T22:19:10.3846245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.42,f,221.41,M,121.07,F*23
2024-06-27T22:19:11.5562178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.25,f,221.36,M,121.04,F*21
2024-06-27T22:19:12.7279508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-06-27T22:19:13.9152356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.48,f,221.12,M,120.91,F*22
2024-06-27T22:19:15.0868172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.38,f,221.10,M,120.90,F*26
2024-06-27T22:19:16.2740829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.90,f,220.95,M,120.82,F*2A
2024-06-27T22:19:17.4457407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.14,f,220.72,M,120.69,F*2A
2024-06-27T22:19:18.6173909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-06-27T22:19:19.7890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-06-27T22:19:20.9606429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.46,f,220.51,M,120.58,F*29
2024-06-27T22:19:22.1478885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22
2024-06-27T22:19:23.3195082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.73,f,220.29,M,120.46,F*2E
2024-06-27T22:19:24.4911807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-06-27T22:19:25.6472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.00,f,220.68,M,120.67,F*2A
2024-06-27T22:19:26.8343888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.71,f,220.59,M,120.62,F*2C
2024-06-27T22:19:28.0061441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.21,f,220.44,M,120.54,F*20
2024-06-27T22:19:29.1777852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.05,f,220.39,M,120.51,F*29
2024-06-27T22:19:30.3494147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.21,M,120.41,F*27
2024-06-27T22:19:31.5141687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.09,f,220.09,M,120.35,F*25
2024-06-27T22:19:32.6858455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-06-27T22:19:33.8419092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-06-27T22:19:35.0134828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.42,f,219.58,M,120.07,F*27
2024-06-27T22:19:36.1851619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.26,f,219.53,M,120.04,F*2D
2024-06-27T22:19:37.3567486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-06-27T22:19:38.5128006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.27,F*2E
2024-06-27T22:19:39.6843989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.78,f,220.00,M,120.30,F*2C
2024-06-27T22:19:40.8560505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.74,f,219.99,M,120.29,F*22
2024-06-27T22:19:42.0277519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.69,f,219.97,M,120.28,F*21
2024-06-27T22:19:43.1838382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.84,f,219.71,M,120.14,F*24
2024-06-27T22:19:44.3553445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.61,M,120.09,F*22
2024-06-27T22:19:45.5269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-06-27T22:19:46.6986176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.20,f,218.91,M,119.70,F*26
2024-06-27T22:19:47.8702882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.41,f,218.97,M,119.73,F*24
2024-06-27T22:19:49.0262851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-06-27T22:19:50.1978436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.41,f,219.28,M,119.90,F*2D
2024-06-27T22:19:51.3538671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.46,f,219.29,M,119.91,F*2A
2024-06-27T22:19:52.5255886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.09,f,219.18,M,119.85,F*26
2024-06-27T22:19:53.6972509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-06-27T22:19:55.4468745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-06-27T22:19:56.6185460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.11,f,219.18,M,119.85,F*2F
2024-06-27T22:19:57.7902135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.65,f,218.74,M,119.61,F*23
2024-06-27T22:19:58.9462604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.34,f,218.34,M,119.39,F*2F
2024-06-27T22:20:00.1177283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.16,f,218.29,M,119.36,F*2C
2024-06-27T22:20:01.2737917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-06-27T22:20:02.4298688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-06-27T22:20:03.6015967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.68,f,218.75,M,119.61,F*2F
2024-06-27T22:20:04.7575267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.44,F*24
2024-06-27T22:20:05.9135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.25,f,218.31,M,119.37,F*24
2024-06-27T22:20:07.0695539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.03,f,218.25,M,119.34,F*26
2024-06-27T22:20:08.2411891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.01,f,218.24,M,119.34,F*25
2024-06-27T22:20:09.3972358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.46,f,218.38,M,119.41,F*29
2024-06-27T22:20:10.5532940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.55,f,218.40,M,119.42,F*27
2024-06-27T22:20:11.7094202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25
2024-06-27T22:20:12.8809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.22,F*24
2024-06-27T22:20:14.0370110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-06-27T22:20:15.1930215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-06-27T22:20:16.3490569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.59,M,118.98,F*22
2024-06-27T22:20:17.5050225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-06-27T22:20:18.6611495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.53,f,217.48,M,118.92,F*2F
2024-06-27T22:20:20.4106983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.47,f,217.77,M,119.08,F*23
2024-06-27T22:20:21.4886103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.39,f,217.75,M,119.07,F*27
2024-06-27T22:20:22.6446648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.58,f,217.50,M,118.93,F*2C
2024-06-27T22:20:23.8006232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.14,f,217.36,M,118.86,F*20
2024-06-27T22:20:24.9566827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-06-27T22:20:26.1127231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-06-27T22:20:27.2686781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-06-27T22:20:29.0027396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.39,f,217.14,M,118.73,F*24
2024-06-27T22:20:30.1587590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.76,f,216.94,M,118.63,F*24
2024-06-27T22:20:31.3148954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.32,f,216.81,M,118.55,F*25
2024-06-27T22:20:32.4708894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-06-27T22:20:33.6112026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.42,f,216.84,M,118.57,F*25
2024-06-27T22:20:34.7672923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.65,F*25
2024-06-27T22:20:35.9230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.74,f,216.94,M,118.62,F*27
2024-06-27T22:20:37.0792283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.39,f,216.83,M,118.57,F*2E
2024-06-27T22:20:38.2196755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.36,f,216.82,M,118.56,F*21
2024-06-27T22:20:39.3757244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.98,M,118.64,F*20
2024-06-27T22:20:40.5317400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.43,f,216.85,M,118.57,F*25
2024-06-27T22:20:42.2501018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-06-27T22:20:43.4060883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.00,f,215.80,M,118.00,F*2E
2024-06-27T22:20:44.5621194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.11,f,215.83,M,118.02,F*2F
2024-06-27T22:20:45.7180417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.85,f,216.06,M,118.14,F*2B
2024-06-27T22:20:46.8585436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.40,f,216.22,M,118.23,F*21
2024-06-27T22:20:48.5769929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.38,f,216.22,M,118.23,F*2E
2024-06-27T22:20:50.3110039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-06-27T22:20:52.0295221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-06-27T22:20:53.1854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.51,f,215.95,M,118.08,F*26
2024-06-27T22:20:54.9194405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.77,M,117.98,F*26
2024-06-27T22:20:56.6378867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.61,f,215.68,M,117.94,F*22
2024-06-27T22:20:58.3562761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-06-27T22:21:00.0746150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.12,f,215.23,M,117.69,F*2A
2024-06-27T22:21:01.2150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.22,f,215.25,M,117.70,F*27
2024-06-27T22:21:02.3553957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-06-27T22:21:03.5114797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.40,f,215.61,M,117.90,F*2C
2024-06-27T22:21:04.6518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.54,f,215.35,M,117.76,F*21
2024-06-27T22:21:05.7922813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.11,f,214.92,M,117.52,F*29
2024-06-27T22:21:06.9327067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-06-27T22:21:08.0886680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.35,f,214.99,M,117.56,F*20
2024-06-27T22:21:09.2201008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-06-27T22:21:10.9474543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.81,f,215.13,M,117.64,F*2D
2024-06-27T22:21:12.6658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.20,f,214.64,M,117.37,F*20
2024-06-27T22:21:13.8063619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.72,f,214.49,M,117.29,F*20
2024-06-27T22:21:14.9395703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.88,f,214.54,M,117.31,F*20
2024-06-27T22:21:16.6494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.46,f,214.72,M,117.41,F*26
2024-06-27T22:21:17.7916364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.42,f,214.71,M,117.40,F*20
2024-06-27T22:21:18.9303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.01,f,214.58,M,117.34,F*2F
2024-06-27T22:21:20.0706901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.66,f,214.48,M,117.28,F*25
2024-06-27T22:21:21.2266800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.23,F*2F
2024-06-27T22:21:22.9187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.21,f,214.34,M,117.20,F*25
2024-06-27T22:21:24.6372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-06-27T22:21:26.3304151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.51,f,214.13,M,117.09,F*2D
2024-06-27T22:21:28.0332670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.63,f,213.86,M,116.94,F*21
2024-06-27T22:21:29.7360233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.50,f,213.82,M,116.92,F*23
2024-06-27T22:21:31.4387678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.67,f,213.87,M,116.95,F*25
2024-06-27T22:21:33.1571230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.97,f,213.96,M,117.00,F*27
2024-06-27T22:21:34.8600192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.04,f,213.98,M,117.01,F*21
2024-06-27T22:21:36.5627098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-06-27T22:21:38.2677081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.78,F*29
2024-06-27T22:21:39.3925590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-06-27T22:21:41.0952320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.06,f,213.38,M,116.68,F*25
2024-06-27T22:21:42.7993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.53,f,213.22,M,116.59,F*2D
2024-06-27T22:21:44.5008278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-06-27T22:21:46.2218035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.05,M,116.50,F*27
2024-06-27T22:21:47.9220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-06-27T22:21:49.6247675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.54,f,213.52,M,116.76,F*21
2024-06-27T22:21:51.3274662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.06,M,116.50,F*27
2024-06-27T22:21:53.0303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-06-27T22:21:54.7331900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-06-27T22:21:56.4203337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.24,f,212.82,M,116.37,F*2F
2024-06-27T22:21:58.1231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-06-27T22:21:59.2635319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-06-27T22:22:00.4039124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.31,f,212.23,M,116.05,F*2F
2024-06-27T22:22:02.0910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20
2024-06-27T22:22:03.7938358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.69,f,212.66,M,116.28,F*2D
2024-06-27T22:22:05.4810329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.14,f,212.49,M,116.19,F*28
2024-06-27T22:22:07.1681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-06-27T22:22:08.8553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.86,f,212.10,M,115.98,F*27
2024-06-27T22:22:10.5581199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-06-27T22:22:12.2452406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.59,f,212.02,M,115.93,F*2D
2024-06-27T22:22:13.9324879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.46,f,211.98,M,115.91,F*21
2024-06-27T22:22:15.6352605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-06-27T22:22:17.3223982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.84,f,211.79,M,115.81,F*20
2024-06-27T22:22:19.0095792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.18,f,211.28,M,115.53,F*29
2024-06-27T22:22:20.7123719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.03,f,211.54,M,115.67,F*28
2024-06-27T22:22:22.3838835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-06-27T22:22:24.0710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.11,f,211.26,M,115.52,F*2F
2024-06-27T22:22:25.7738572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.50,f,211.38,M,115.58,F*2F
2024-06-27T22:22:27.4610213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.90,f,211.50,M,115.65,F*23
2024-06-27T22:22:29.1325562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.70,f,211.44,M,115.62,F*2F
2024-06-27T22:22:30.8353825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.13,M,115.45,F*29
2024-06-27T22:22:32.5224879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-06-27T22:22:34.1940501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.76,f,210.54,M,115.13,F*2C
2024-06-27T22:22:35.8810000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.91,f,210.90,M,115.32,F*2F
2024-06-27T22:22:37.5526775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-06-27T22:22:39.2398894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-06-27T22:22:40.9114332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.22,f,210.38,M,115.04,F*21
2024-06-27T22:22:42.5985563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.80,f,210.25,M,114.97,F*26
2024-06-27T22:22:44.2701600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.23,f,210.38,M,115.04,F*20
2024-06-27T22:22:45.9572899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.46,f,210.45,M,115.08,F*25
2024-06-27T22:22:47.6444465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.67,f,210.21,M,114.95,F*29
2024-06-27T22:22:49.3160571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-06-27T22:22:51.0031940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-06-27T22:22:52.6747317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.39,f,209.82,M,114.73,F*2A
2024-06-27T22:22:54.3463210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.14,f,209.74,M,114.69,F*27
2024-06-27T22:22:56.0021671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-06-27T22:22:57.6893144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.46,f,209.84,M,114.74,F*23
2024-06-27T22:22:59.3764571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-06-27T22:23:01.0517105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-06-27T22:23:02.7077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.71,f,209.31,M,114.45,F*25
2024-06-27T22:23:04.3792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.04,f,209.41,M,114.51,F*24
2024-06-27T22:23:06.0507824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.83,f,209.35,M,114.47,F*2E
2024-06-27T22:23:07.7223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.33,F*20
2024-06-27T22:23:09.3783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.47,f,208.93,M,114.25,F*2C
2024-06-27T22:23:11.0498579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.36,f,208.59,M,114.06,F*2C
2024-06-27T22:23:12.7213813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.35,f,208.59,M,114.06,F*2F
2024-06-27T22:23:14.3928344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.03,f,208.80,M,114.17,F*2F
2024-06-27T22:23:16.0488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-06-27T22:23:17.7203886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.94,f,208.47,M,113.99,F*2D
2024-06-27T22:23:19.3917784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.06,f,208.20,M,113.84,F*2B
2024-06-27T22:23:21.0477743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.19,f,208.24,M,113.87,F*22
2024-06-27T22:23:22.7037301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.68,f,208.08,M,113.78,F*2B
2024-06-27T22:23:24.3753084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-06-27T22:23:26.0311647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-06-27T22:23:27.6871452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.18,f,207.62,M,113.53,F*25
2024-06-27T22:23:29.3430438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.40,f,207.69,M,113.57,F*27
2024-06-27T22:23:30.9990581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.47,f,208.02,M,113.74,F*20
2024-06-27T22:23:32.6548551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.79,M,113.62,F*27
2024-06-27T22:23:34.3119289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.92,f,207.24,M,113.32,F*25
2024-06-27T22:23:35.9822917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-06-27T22:23:37.6226185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-06-27T22:23:39.2785406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.29,f,207.35,M,113.38,F*29
2024-06-27T22:23:40.9499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.26,f,207.04,M,113.21,F*2A
2024-06-27T22:23:42.5903487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.45,f,207.10,M,113.24,F*2F
2024-06-27T22:23:44.2619463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.09,f,206.99,M,113.18,F*28
2024-06-27T22:23:45.9021719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.21,f,206.72,M,113.03,F*2C
2024-06-27T22:23:47.5581893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.04,f,206.67,M,113.01,F*2D
2024-06-27T22:23:49.2141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.96,F*2A
2024-06-27T22:23:50.8544828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.48,f,206.80,M,113.08,F*25
2024-06-27T22:23:52.4948370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-06-27T22:23:54.1351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.22,f,206.42,M,112.87,F*2E
2024-06-27T22:23:55.7910784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.57,f,206.52,M,112.93,F*28
2024-06-27T22:23:57.4313451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.76,f,206.28,M,112.79,F*23
2024-06-27T22:23:59.0942374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.87,f,206.00,M,112.64,F*28
2024-06-27T22:24:00.7276484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.67,f,206.25,M,112.78,F*2F
2024-06-27T22:24:02.3679120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-06-27T22:24:04.0082112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.66,f,205.64,M,112.44,F*25
2024-06-27T22:24:05.6641885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.51,f,205.59,M,112.42,F*29
2024-06-27T22:24:07.2964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-06-27T22:24:08.9447956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.45,f,205.88,M,112.58,F*2A
2024-06-27T22:24:10.5851153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.40,F*27
2024-06-27T22:24:12.2410816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-06-27T22:24:13.8657642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.38,f,205.25,M,112.23,F*2D
2024-06-27T22:24:15.5059947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-06-27T22:24:17.1463581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.40,f,205.25,M,112.23,F*22
2024-06-27T22:24:18.7866158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-06-27T22:24:20.4112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.74,f,205.36,M,112.29,F*2D
2024-06-27T22:24:22.0515901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-06-27T22:24:23.6919226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.17,f,204.88,M,112.03,F*25
2024-06-27T22:24:25.3321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-06-27T22:24:26.9569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.95,f,204.20,M,111.66,F*27
2024-06-27T22:24:28.5972081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.74,f,204.44,M,111.79,F*2C
2024-06-27T22:24:30.2218668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-06-27T22:24:31.8621800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.51,M,111.82,F*23
2024-06-27T22:24:33.4868442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.07,f,204.54,M,111.85,F*2B
2024-06-27T22:24:35.1114480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-06-27T22:24:36.7518178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.16,f,203.66,M,111.36,F*2D
2024-06-27T22:24:38.3764897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.62,M,111.34,F*2F
2024-06-27T22:24:40.0011868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-06-27T22:24:41.6258481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.21,f,203.36,M,111.20,F*24
2024-06-27T22:24:43.2504627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.50,f,203.15,M,111.08,F*28
2024-06-27T22:24:44.8752092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.10,f,203.33,M,111.18,F*28
2024-06-27T22:24:46.4841683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-06-27T22:24:48.1088838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-06-27T22:24:49.7492728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.94,F*27
2024-06-27T22:24:51.3739326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.65,f,202.28,M,110.61,F*2A
2024-06-27T22:24:52.9985603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.69,f,202.29,M,110.61,F*27
2024-06-27T22:24:54.6075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.69,f,202.90,M,110.95,F*28
2024-06-27T22:24:56.2166636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.29,f,203.08,M,111.05,F*27
2024-06-27T22:24:57.8413196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.94,f,202.37,M,110.66,F*2D
2024-06-27T22:24:59.4504149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.58,F*2B
2024-06-27T22:25:01.0752021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.41,f,202.51,M,110.74,F*21
2024-06-27T22:25:02.6840575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.45,M,110.70,F*2D
2024-06-27T22:25:04.2930918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.54,f,201.94,M,110.42,F*2C
2024-06-27T22:25:05.9178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.66,M,110.27,F*26
2024-06-27T22:25:07.5268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.26,f,201.86,M,110.38,F*27
2024-06-27T22:25:09.1359543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.36,f,201.89,M,110.39,F*28
2024-06-27T22:25:10.7450465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-06-27T22:25:12.3540675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.92,f,202.06,M,110.49,F*25
2024-06-27T22:25:13.9631784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.21,f,201.54,M,110.20,F*25
2024-06-27T22:25:15.5721955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.40,f,201.29,M,110.07,F*2C
2024-06-27T22:25:17.1812558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-06-27T22:25:18.7952099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.06,f,201.49,M,110.18,F*27
2024-06-27T22:25:20.3993229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.81,f,201.41,M,110.13,F*2A
2024-06-27T22:25:21.9927544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.86,f,201.13,M,109.98,F*2B
2024-06-27T22:25:23.6047207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-06-27T22:25:25.2138070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.02,f,201.17,M,110.00,F*20
2024-06-27T22:25:26.8227983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.91,f,200.84,M,109.82,F*28
2024-06-27T22:25:28.4319650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.88,f,201.13,M,109.98,F*25
2024-06-27T22:25:30.0408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-06-27T22:25:31.6499939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.99,M,109.90,F*2A
2024-06-27T22:25:33.2589289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.45,f,200.69,M,109.74,F*2B
2024-06-27T22:25:34.8680910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.88,f,200.83,M,109.81,F*24
2024-06-27T22:25:36.4771429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-06-27T22:25:38.0861964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.76,f,200.18,M,109.46,F*22
2024-06-27T22:25:39.6797246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28
2024-06-27T22:25:41.2730675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-06-27T22:25:42.8821662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.51,f,200.41,M,109.59,F*24
2024-06-27T22:25:44.4755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.85,f,200.21,M,109.48,F*2A
2024-06-27T22:25:46.0689204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.60,f,200.13,M,109.43,F*2B
2024-06-27T22:25:47.6624231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.50,f,199.80,M,109.25,F*22
2024-06-27T22:25:49.2558557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,108.99,F*21
2024-06-27T22:25:50.8492196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-06-27T22:25:52.4426581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-06-27T22:25:54.0362348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.21,f,199.40,M,109.04,F*2A
2024-06-27T22:25:55.6296692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-06-27T22:25:57.2387411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.71,f,199.56,M,109.12,F*2F
2024-06-27T22:25:58.8223480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-06-27T22:26:00.4313824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-06-27T22:26:02.0092937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.33,f,198.83,M,108.72,F*21
2024-06-27T22:26:03.5871191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.10,f,199.07,M,108.85,F*24
2024-06-27T22:26:05.1804366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-06-27T22:26:06.7739903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-06-27T22:26:08.3518563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-06-27T22:26:09.9452283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.85,f,199.29,M,108.97,F*27
2024-06-27T22:26:11.5230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-06-27T22:26:13.1164835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-06-27T22:26:14.7099896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-06-27T22:26:16.2878743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.39,f,198.24,M,108.40,F*25
2024-06-27T22:26:17.8656709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-06-27T22:26:19.4591087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-06-27T22:26:21.0369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-06-27T22:26:22.6147210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-06-27T22:26:24.2080944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-06-27T22:26:25.7703276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-06-27T22:26:27.3637795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.95,f,197.50,M,107.99,F*22
2024-06-27T22:26:28.9415725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.11,f,197.24,M,107.85,F*20
2024-06-27T22:26:30.5350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.22,f,197.58,M,108.04,F*22
2024-06-27T22:26:32.0972324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.37,f,197.93,M,108.23,F*25
2024-06-27T22:26:33.6750156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.23,f,197.89,M,108.20,F*28
2024-06-27T22:26:35.2684740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.53,f,197.67,M,108.09,F*25
2024-06-27T22:26:36.8462855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.00,f,197.51,M,108.00,F*2F
2024-06-27T22:26:38.4240691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.92,f,197.18,M,107.82,F*22
2024-06-27T22:26:40.0019392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-06-27T22:26:41.5797314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.83,f,197.46,M,107.97,F*2C
2024-06-27T22:26:43.1481870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.36,M,107.92,F*22
2024-06-27T22:26:44.7197481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-06-27T22:26:46.2974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.58,f,197.08,M,107.76,F*2E
2024-06-27T22:26:47.8596628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.44,f,197.03,M,107.74,F*2A
2024-06-27T22:26:49.4375179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.76,f,196.83,M,107.63,F*27
2024-06-27T22:26:51.0152514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-06-27T22:26:52.5775231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-06-27T22:26:54.1553038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-06-27T22:26:55.7175991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-06-27T22:26:57.2964861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-06-27T22:26:58.8735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.34,f,196.70,M,107.56,F*2B
2024-06-27T22:27:00.4353324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-06-27T22:27:02.0131362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-06-27T22:27:03.5909923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.90,f,196.26,M,107.32,F*22
2024-06-27T22:27:05.1531556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.80,f,196.54,M,107.47,F*23
2024-06-27T22:27:06.7308804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-06-27T22:27:08.3087338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.25,f,196.67,M,107.54,F*2F
2024-06-27T22:27:09.8708942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.51,M,107.45,F*2B
2024-06-27T22:27:11.4488048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.45,F*28
2024-06-27T22:27:13.0109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.64,M,107.53,F*2B
2024-06-27T22:27:14.5887982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-06-27T22:27:16.1665164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.49,f,196.44,M,107.42,F*22
2024-06-27T22:27:17.7287429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-06-27T22:27:19.3065578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-06-27T22:27:20.8720969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.39,F*23
2024-06-27T22:27:22.4498533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.72,f,196.51,M,107.45,F*29
2024-06-27T22:27:24.0277098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.15,f,196.64,M,107.52,F*29
2024-06-27T22:27:25.5899463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.17,f,196.65,M,107.53,F*2B
2024-06-27T22:27:27.1676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.19,f,196.65,M,107.53,F*25
2024-06-27T22:27:28.7454675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-06-27T22:27:30.3077149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.39,f,196.72,M,107.57,F*25
2024-06-27T22:27:31.8855492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.99,f,196.59,M,107.50,F*20
2024-06-27T22:27:33.4477124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-06-27T22:27:35.0255930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.40,F*2D
2024-06-27T22:27:36.6032690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-06-27T22:27:38.1655367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.57,f,196.16,M,107.26,F*2F
2024-06-27T22:27:39.7433166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.31,F*21
2024-06-27T22:27:41.3055580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.32,F*2A
2024-06-27T22:27:42.8676978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C
2024-06-27T22:27:44.4298710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-06-27T22:27:46.0075892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.73,f,195.60,M,106.96,F*23
2024-06-27T22:27:47.5855878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.62,f,195.87,M,107.10,F*26
2024-06-27T22:27:49.1320993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.81,f,196.23,M,107.30,F*25
2024-06-27T22:27:50.6943134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.94,f,195.97,M,107.16,F*28
2024-06-27T22:27:52.2720744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-06-27T22:27:53.8383595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-06-27T22:27:55.3964647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-06-27T22:27:56.9586803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-06-27T22:27:58.5208581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-06-27T22:28:00.0829787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-06-27T22:28:01.6451470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-06-27T22:28:03.2073845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.02,F*21
2024-06-27T22:28:04.7696834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.03,M,107.19,F*22
2024-06-27T22:28:06.3317994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.88,M,107.11,F*29
2024-06-27T22:28:07.9095867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.19,M,106.73,F*27
2024-06-27T22:28:09.4717603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-06-27T22:28:11.0339938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.04,F*29
2024-06-27T22:28:12.5961700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-06-27T22:28:14.1427495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.28,f,194.85,M,106.55,F*27
2024-06-27T22:28:15.7048467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.28,f,194.85,M,106.55,F*27
2024-06-27T22:28:17.2670737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.95,f,195.06,M,106.66,F*2B
2024-06-27T22:28:18.8292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.43,F*22
2024-06-27T22:28:20.3914431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-06-27T22:28:21.9536942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-06-27T22:28:23.5002959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.53,f,195.23,M,106.76,F*29
2024-06-27T22:28:25.0468387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.29,f,194.86,M,106.55,F*25
2024-06-27T22:28:26.6090145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-06-27T22:28:28.1711466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.36,F*2B
2024-06-27T22:28:29.7176974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.62,f,194.96,M,106.60,F*2D
2024-06-27T22:28:31.2643061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.75,f,194.69,M,106.46,F*2E
2024-06-27T22:28:32.8265072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.74,f,194.08,M,106.12,F*27
2024-06-27T22:28:34.3886923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.22,f,194.22,M,106.20,F*2C
2024-06-27T22:28:35.9352320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-06-27T22:28:37.4818354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-06-27T22:28:39.0283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-06-27T22:28:40.5907487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-06-27T22:28:42.1527276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-06-27T22:28:43.6993840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.49,f,195.22,M,106.75,F*20
2024-06-27T22:28:45.2458658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-06-27T22:28:46.8080923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-06-27T22:28:48.3702193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.13,f,195.11,M,106.69,F*22
2024-06-27T22:28:49.9324556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.55,f,195.54,M,106.92,F*24
2024-06-27T22:28:51.4790445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-06-27T22:28:53.0411611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-06-27T22:28:54.6034005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-06-27T22:28:56.1655289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.29,f,195.77,M,107.05,F*22
2024-06-27T22:28:57.7278540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.41,f,195.20,M,106.74,F*2B
2024-06-27T22:28:59.3055634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.57,f,195.25,M,106.76,F*2B
2024-06-27T22:29:00.8677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-06-27T22:29:02.4299914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.45,F*28
2024-06-27T22:29:03.9921091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-06-27T22:29:05.5699989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-06-27T22:29:07.1348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-06-27T22:29:08.7099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.27,M,106.78,F*24
2024-06-27T22:29:10.2564563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.91,f,195.04,M,106.65,F*2E
2024-06-27T22:29:11.8187486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-06-27T22:29:13.3808572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-06-27T22:29:14.9431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.35,f,194.87,M,106.56,F*2A
2024-06-27T22:29:16.5052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.28,f,194.55,M,106.38,F*20
2024-06-27T22:29:18.0674663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.92,M,106.04,F*21
2024-06-27T22:29:19.6296642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-06-27T22:29:21.1761776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.12,M,106.14,F*27
2024-06-27T22:29:22.7227878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.56,f,194.02,M,106.09,F*27
2024-06-27T22:29:24.2692968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.23,f,193.01,M,105.54,F*2F
2024-06-27T22:29:25.8159330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.56,f,192.50,M,105.26,F*2F
2024-06-27T22:29:27.3624727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.76,f,192.87,M,105.46,F*22
2024-06-27T22:29:28.9091398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-06-27T22:29:30.4399438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-06-27T22:29:31.9865633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.74,f,192.55,M,105.29,F*25
2024-06-27T22:29:33.5330948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-06-27T22:29:35.0797239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.43,f,192.46,M,105.24,F*2E
2024-06-27T22:29:36.6106338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.41,f,192.76,M,105.40,F*2E
2024-06-27T22:29:38.1415522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.30,f,192.42,M,105.22,F*28
2024-06-27T22:29:39.6724739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-06-27T22:29:41.2190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.75,f,191.95,M,104.96,F*27
2024-06-27T22:29:42.7499800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-06-27T22:29:44.2809891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.96,M,104.97,F*2E
2024-06-27T22:29:45.8275122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-06-27T22:29:47.3584629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.16,F*23
2024-06-27T22:29:48.8893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.73,f,191.94,M,104.96,F*20
2024-06-27T22:29:50.4359530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-06-27T22:29:51.9669002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.97,f,192.01,M,105.00,F*2B
2024-06-27T22:29:53.4979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.42,f,191.85,M,104.90,F*24
2024-06-27T22:29:55.0444691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-06-27T22:29:56.5753790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.02,F*2D
2024-06-27T22:29:58.1063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-06-27T22:29:59.6529590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-06-27T22:30:01.1839178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.54,f,191.88,M,104.92,F*2C
2024-06-27T22:30:02.7147184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-06-27T22:30:04.2480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-06-27T22:30:05.7767591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.40,f,192.45,M,105.23,F*29
2024-06-27T22:30:07.3232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.44,f,191.85,M,104.91,F*23
2024-06-27T22:30:08.8541371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.65,f,191.61,M,104.78,F*2C
2024-06-27T22:30:10.3851116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.47,f,191.56,M,104.74,F*24
2024-06-27T22:30:11.9160285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-06-27T22:30:13.4469716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.88,F*2D
2024-06-27T22:30:14.9623488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.14,f,191.76,M,104.86,F*2C
2024-06-27T22:30:16.4933344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.77,f,191.65,M,104.79,F*2A
2024-06-27T22:30:18.0241717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.55,f,191.28,M,104.59,F*2E
2024-06-27T22:30:19.5708253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.26,f,191.19,M,104.54,F*25
2024-06-27T22:30:21.0860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.51,f,191.27,M,104.58,F*24
2024-06-27T22:30:22.6171046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.15,M,104.52,F*2F
2024-06-27T22:30:24.1324003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20
2024-06-27T22:30:25.6633696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.69,M,104.27,F*26
2024-06-27T22:30:27.1787131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-06-27T22:30:28.7095075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.29,F*23
2024-06-27T22:30:30.2249157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.42,f,190.63,M,104.24,F*2E
2024-06-27T22:30:31.7559587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-06-27T22:30:33.2868714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-06-27T22:30:34.8021369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.22,f,190.57,M,104.20,F*2B
2024-06-27T22:30:36.3261581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-06-27T22:30:37.8570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-06-27T22:30:39.3724786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.18,F*24
2024-06-27T22:30:40.9033147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.18,F*24
2024-06-27T22:30:42.4030173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-06-27T22:30:43.9339846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-06-27T22:30:45.4492061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.57,f,190.07,M,103.93,F*25
2024-06-27T22:30:46.9490346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.98,F*25
2024-06-27T22:30:48.4643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.09,f,189.92,M,103.85,F*2D
2024-06-27T22:30:49.9953152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-06-27T22:30:51.5105740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.25,f,189.66,M,103.71,F*22
2024-06-27T22:30:53.0103144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.80,f,189.53,M,103.63,F*2B
2024-06-27T22:30:54.5256757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-06-27T22:30:56.0409753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.12,f,189.62,M,103.69,F*2B
2024-06-27T22:30:57.5562219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-06-27T22:30:59.0716230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.73,f,189.20,M,103.46,F*25
2024-06-27T22:31:00.5713030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.89,f,189.25,M,103.48,F*2B
2024-06-27T22:31:02.0866540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.75,f,189.51,M,103.62,F*22
2024-06-27T22:31:03.6019037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-06-27T22:31:05.1172562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.20,M,103.45,F*27
2024-06-27T22:31:06.6325722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.49,F*23
2024-06-27T22:31:08.1322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.38,M,103.56,F*2F
2024-06-27T22:31:09.6475975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-06-27T22:31:11.1629147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-06-27T22:31:12.6782836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-06-27T22:31:14.1935801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-06-27T22:31:15.6932714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-06-27T22:31:17.2086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-06-27T22:31:18.7239378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-06-27T22:31:20.2392270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-06-27T22:31:21.7545567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-06-27T22:31:23.2699100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.19,f,189.34,M,103.53,F*29
2024-06-27T22:31:24.7852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26
2024-06-27T22:31:26.3005405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-06-27T22:31:27.8001983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-06-27T22:31:29.3154898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.67,f,189.48,M,103.61,F*2A
2024-06-27T22:31:30.8309601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-06-27T22:31:32.3461707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.28,f,189.67,M,103.71,F*2E
2024-06-27T22:31:33.8458259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.28,f,189.97,M,103.88,F*26
2024-06-27T22:31:35.3612318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-06-27T22:31:36.8766720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-06-27T22:31:38.4074577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-06-27T22:31:39.9228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-06-27T22:31:41.4380917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-06-27T22:31:42.9534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.41,f,190.01,M,103.90,F*27
2024-06-27T22:31:44.4687764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.13,f,189.93,M,103.85,F*27
2024-06-27T22:31:45.9840653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.63,M,104.24,F*2D
2024-06-27T22:31:47.4838048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-06-27T22:31:48.9991034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.12,f,190.84,M,104.35,F*21
2024-06-27T22:31:50.5300062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.76,f,190.73,M,104.29,F*25
2024-06-27T22:31:52.0455120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.92,f,190.78,M,104.32,F*2E
2024-06-27T22:31:53.5763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.25,f,190.58,M,104.21,F*22
2024-06-27T22:31:55.1073023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.15,f,190.54,M,104.19,F*26
2024-06-27T22:31:56.6226039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.98,f,191.10,M,104.50,F*2C
2024-06-27T22:31:58.1595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-06-27T22:31:59.6688700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-06-27T22:32:01.1998351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.07,f,191.43,M,104.68,F*29
2024-06-27T22:32:02.7150729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.33,f,191.82,M,104.89,F*2D
2024-06-27T22:32:04.2461227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.09,f,192.05,M,105.01,F*21
2024-06-27T22:32:05.7769045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-06-27T22:32:07.2922692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-06-27T22:32:08.8389024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.17,f,191.77,M,104.86,F*2E
2024-06-27T22:32:10.3699204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.67,F*2C
2024-06-27T22:32:11.9008183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-06-27T22:32:13.4317544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.04,f,191.73,M,104.84,F*2A
2024-06-27T22:32:14.9626324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.22,f,192.09,M,105.04,F*21
2024-06-27T22:32:16.4941740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B
2024-06-27T22:32:18.0257434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.83,f,190.75,M,104.31,F*20
2024-06-27T22:32:19.5572097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-06-27T22:32:21.0887074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.93,M,104.40,F*2C
2024-06-27T22:32:22.6043294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.74,f,190.72,M,104.29,F*26
2024-06-27T22:32:24.1356878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.45,f,190.03,M,103.91,F*20
2024-06-27T22:32:25.6561349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.24,f,189.66,M,103.71,F*23
2024-06-27T22:32:27.1872978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.65,f,190.09,M,103.94,F*2D
2024-06-27T22:32:28.6873439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.14,F*22
2024-06-27T22:32:30.2185547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.68,f,190.40,M,104.11,F*20
2024-06-27T22:32:31.7341225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-06-27T22:32:33.2652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.21,f,189.65,M,103.70,F*24
2024-06-27T22:32:34.7807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.37,M,103.55,F*26
2024-06-27T22:32:36.2962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.41,F*23
2024-06-27T22:32:37.8117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.66,f,189.48,M,103.61,F*2B
2024-06-27T22:32:39.3269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-06-27T22:32:40.8427854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-06-27T22:32:42.3581670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.09,M,103.39,F*27
2024-06-27T22:32:43.8579834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-06-27T22:32:45.3733925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.32,M,103.52,F*26
2024-06-27T22:32:46.8887693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-06-27T22:32:48.4041421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-06-27T22:32:49.9195809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.60,f,187.94,M,102.77,F*20
2024-06-27T22:32:51.4193893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-06-27T22:32:52.9347561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.04,f,188.38,M,103.01,F*25
2024-06-27T22:32:54.4345418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-06-27T22:32:55.9499006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-06-27T22:32:57.4496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.53,f,187.92,M,102.76,F*27
2024-06-27T22:32:58.9493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.68,M,102.62,F*26
2024-06-27T22:33:00.4489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-06-27T22:33:01.9489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.94,f,187.13,M,102.32,F*20
2024-06-27T22:33:03.4485840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-06-27T22:33:04.9483231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.44,f,186.98,M,102.24,F*28
2024-06-27T22:33:06.4479950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.04,f,187.16,M,102.34,F*2D
2024-06-27T22:33:07.9321737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.10,f,187.18,M,102.35,F*27
2024-06-27T22:33:09.4163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-06-27T22:33:10.9160427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.90,f,186.51,M,101.98,F*22
2024-06-27T22:33:12.4157323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.14,f,186.88,M,102.19,F*22
2024-06-27T22:33:13.8997990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.54,f,187.01,M,102.26,F*2A
2024-06-27T22:33:15.3839776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-06-27T22:33:16.8836178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-06-27T22:33:18.3833290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.77,F*23
2024-06-27T22:33:19.8674047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-06-27T22:33:21.3515611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.54,f,186.70,M,102.09,F*21
2024-06-27T22:33:22.8511875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.99,f,186.23,M,101.83,F*25
2024-06-27T22:33:24.3354163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-06-27T22:33:25.8193998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-06-27T22:33:27.3034320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.44,f,186.06,M,101.74,F*2A
2024-06-27T22:33:28.8031894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-06-27T22:33:30.2872255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-06-27T22:33:31.7713486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-06-27T22:33:33.2554328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.34,f,185.73,M,101.56,F*24
2024-06-27T22:33:34.7551729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-06-27T22:33:36.2391993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-06-27T22:33:37.7232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-06-27T22:33:39.2074280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.09,f,185.65,M,101.52,F*29
2024-06-27T22:33:40.7070698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.76,F*21
2024-06-27T22:33:42.1911814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-06-27T22:33:43.6753051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.69,f,185.53,M,101.45,F*2D
2024-06-27T22:33:45.1749660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-06-27T22:33:46.6635936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.43,f,185.45,M,101.41,F*26
2024-06-27T22:33:48.1275172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-06-27T22:33:49.6116264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.86,f,185.28,M,101.31,F*2C
2024-06-27T22:33:51.0801194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.96,f,185.31,M,101.33,F*27
2024-06-27T22:33:52.5641149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.80,f,185.56,M,101.47,F*2D
2024-06-27T22:33:54.0325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.02,f,185.32,M,101.34,F*21
2024-06-27T22:33:55.5166189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.18,F*25
2024-06-27T22:33:57.0008024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.70,f,184.92,M,101.12,F*25
2024-06-27T22:33:58.4848580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-06-27T22:33:59.9533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.46,f,185.15,M,101.24,F*2A
2024-06-27T22:34:01.4373606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.04,M,101.18,F*20
2024-06-27T22:34:02.9057296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.22,f,184.77,M,101.04,F*2E
2024-06-27T22:34:04.3899607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.99,f,185.01,M,101.17,F*2C
2024-06-27T22:34:05.8583971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.07,M,101.20,F*2D
2024-06-27T22:34:07.3269135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.00,F*2C
2024-06-27T22:34:08.8109502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-06-27T22:34:10.2794138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-06-27T22:34:11.7634491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.41,f,184.53,M,100.90,F*22
2024-06-27T22:34:13.2319742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.90,F*22
2024-06-27T22:34:14.7160532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.53,M,100.90,F*20
2024-06-27T22:34:16.2001081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-06-27T22:34:17.6685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-06-27T22:34:19.1370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.81,F*2D
2024-06-27T22:34:20.6055230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.64,M,100.96,F*24
2024-06-27T22:34:22.0739185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-06-27T22:34:23.5424161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-06-27T22:34:25.0265098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.96,f,184.09,M,100.66,F*28
2024-06-27T22:34:26.4949548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.28,f,184.49,M,100.88,F*2F
2024-06-27T22:34:27.9789940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.82,F*25
2024-06-27T22:34:29.4474650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-06-27T22:34:30.9315432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-06-27T22:34:32.4000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-06-27T22:34:33.8684636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.50,M,100.88,F*2E
2024-06-27T22:34:35.3525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-06-27T22:34:36.8210436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-06-27T22:34:38.3050806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.97,M,100.59,F*28
2024-06-27T22:34:39.7579762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.81,F*2D
2024-06-27T22:34:41.2420061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.38,M,100.82,F*25
2024-06-27T22:34:42.7104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.17,M,100.71,F*2E
2024-06-27T22:34:44.1945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.06,M,100.65,F*2A
2024-06-27T22:34:45.6630039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.19,M,100.72,F*26
2024-06-27T22:34:47.1471042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-06-27T22:34:48.6155606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.95,f,183.78,M,100.49,F*26
2024-06-27T22:34:50.0839988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.62,f,183.68,M,100.44,F*22
2024-06-27T22:34:51.5525056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.43,f,183.62,M,100.41,F*2E
2024-06-27T22:34:53.0209653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-06-27T22:34:54.4894161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.09,f,183.82,M,100.52,F*2D
2024-06-27T22:34:55.9422127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-06-27T22:34:57.4106724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-06-27T22:34:58.8948165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-06-27T22:35:00.3632615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-06-27T22:35:01.8473239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.97,f,183.48,M,100.33,F*29
2024-06-27T22:35:03.3001617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.42,F*2E
2024-06-27T22:35:04.7686556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.57,M,100.37,F*29
2024-06-27T22:35:06.2370024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-06-27T22:35:07.7055451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.18,M,100.17,F*24
2024-06-27T22:35:09.1583077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.22,f,183.25,M,100.20,F*2E
2024-06-27T22:35:10.6268403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-06-27T22:35:12.0951695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.20,f,183.55,M,100.37,F*2E
2024-06-27T22:35:13.5481611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.96,M,100.59,F*2C
2024-06-27T22:35:15.0165613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-06-27T22:35:16.4850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-06-27T22:35:17.9534451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-06-27T22:35:19.4063382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-06-27T22:35:20.8747670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-06-27T22:35:22.3433389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-06-27T22:35:23.7961033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-06-27T22:35:25.2646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-06-27T22:35:26.7329923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.20,f,183.55,M,100.37,F*2E
2024-06-27T22:35:28.2014954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.04,f,183.50,M,100.34,F*2E
2024-06-27T22:35:29.6542812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-06-27T22:35:31.1227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.26,f,183.57,M,100.38,F*25
2024-06-27T22:35:32.5912372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.32,F*29
2024-06-27T22:35:34.0440727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-06-27T22:35:35.5125261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-06-27T22:35:36.9809368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.28,f,183.58,M,100.38,F*24
2024-06-27T22:35:38.4493680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-06-27T22:35:39.9022667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.88,f,183.45,M,100.31,F*28
2024-06-27T22:35:41.3707720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.42,f,183.31,M,100.24,F*29
2024-06-27T22:35:42.8392307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-06-27T22:35:44.2920145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-06-27T22:35:45.7604975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.56,M,100.37,F*28
2024-06-27T22:35:47.2289359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-06-27T22:35:48.6973596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.47,f,183.63,M,100.41,F*2B
2024-06-27T22:35:50.1658298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.58,f,183.67,M,100.43,F*23
2024-06-27T22:35:51.6342797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-06-27T22:35:53.0871750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-06-27T22:35:54.5556284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.40,f,184.22,M,100.73,F*29
2024-06-27T22:35:56.0396852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.10,M,100.67,F*2B
2024-06-27T22:35:57.5081767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.22,f,183.86,M,100.54,F*26
2024-06-27T22:35:58.9923415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-06-27T22:36:00.4606748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.38,f,183.61,M,100.40,F*20
2024-06-27T22:36:01.9291434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-06-27T22:36:03.3819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.00,f,184.10,M,100.67,F*29
2024-06-27T22:36:04.8504605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-06-27T22:36:06.3188852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-06-27T22:36:07.7873511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-06-27T22:36:09.2559574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-06-27T22:36:10.7398882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-06-27T22:36:12.2084241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-06-27T22:36:13.6924342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-06-27T22:36:15.1608935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-06-27T22:36:16.6293383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.89,f,184.37,M,100.82,F*26
2024-06-27T22:36:18.0978473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-06-27T22:36:19.5819223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-06-27T22:36:21.0504466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-06-27T22:36:22.5344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-06-27T22:36:24.0029182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-06-27T22:36:25.4801545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-06-27T22:36:26.9554519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-06-27T22:36:28.4396389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.00,f,184.10,M,100.67,F*29
2024-06-27T22:36:29.9080718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.62,M,100.95,F*2F
2024-06-27T22:36:31.3764455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.72,M,101.01,F*2B
2024-06-27T22:36:32.8605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-06-27T22:36:34.3290616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-06-27T22:36:35.8130803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.86,f,184.36,M,100.81,F*2B
2024-06-27T22:36:37.2816414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.42,f,184.53,M,100.90,F*21
2024-06-27T22:36:38.7656816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-06-27T22:36:40.2340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-06-27T22:36:41.7182529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.42,f,184.23,M,100.74,F*2D
2024-06-27T22:36:43.1866314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-06-27T22:36:44.6707752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.39,f,184.52,M,100.90,F*2C
2024-06-27T22:36:46.1392965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-06-27T22:36:47.6233041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-06-27T22:36:49.0917551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.36,f,184.21,M,100.73,F*2B
2024-06-27T22:36:50.5758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-06-27T22:36:52.0443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-06-27T22:36:53.5212819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.08,M,100.65,F*2E
2024-06-27T22:36:54.9968811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-06-27T22:36:56.4809978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.11,M,100.67,F*2A
2024-06-27T22:36:57.9494313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-06-27T22:36:59.4335109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.15,f,184.75,M,101.02,F*2E
2024-06-27T22:37:00.9020025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.69,M,100.99,F*2C
2024-06-27T22:37:02.3860703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.01,f,184.10,M,100.67,F*28
2024-06-27T22:37:03.8545170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-06-27T22:37:05.3386466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-06-27T22:37:06.8071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.25,M,100.75,F*28
2024-06-27T22:37:08.2911620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-06-27T22:37:09.7596695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.84,f,184.66,M,100.97,F*2A
2024-06-27T22:37:11.2437872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.01,F*2D
2024-06-27T22:37:12.7122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.98,f,184.40,M,100.83,F*27
2024-06-27T22:37:14.1986686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.12,f,184.44,M,100.85,F*26
2024-06-27T22:37:15.6647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.09,f,185.04,M,101.18,F*2E
2024-06-27T22:37:17.1487949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-06-27T22:37:18.6174255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-06-27T22:37:20.0857383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.20,f,184.47,M,100.87,F*26
2024-06-27T22:37:21.5697127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.65,f,185.52,M,101.44,F*21
2024-06-27T22:37:23.0382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.70,f,185.23,M,101.28,F*26
2024-06-27T22:37:24.5222235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.99,f,184.40,M,100.83,F*26
2024-06-27T22:37:26.0064128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-06-27T22:37:27.4904939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.19,f,185.38,M,101.37,F*22
2024-06-27T22:37:28.9745708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.17,F*2A
2024-06-27T22:37:30.4430596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.32,f,184.50,M,100.89,F*2D
2024-06-27T22:37:31.9271346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-06-27T22:37:33.3963664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-06-27T22:37:34.8798173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.88,f,184.67,M,100.98,F*28
2024-06-27T22:37:36.3481288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.36,f,184.51,M,100.89,F*28
2024-06-27T22:37:37.8321660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.36,f,184.51,M,100.89,F*28
2024-06-27T22:37:39.3006674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-06-27T22:37:40.7846485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.57,f,183.97,M,100.60,F*23
2024-06-27T22:37:42.2532045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-06-27T22:37:43.7216539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-06-27T22:37:45.2057836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.78,f,184.34,M,100.80,F*29
2024-06-27T22:37:46.6743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-06-27T22:37:48.1582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.91,f,183.46,M,100.32,F*20
2024-06-27T22:37:49.6268714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-06-27T22:37:51.0952212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.35,f,184.51,M,100.89,F*2B
2024-06-27T22:37:52.5635594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-06-27T22:37:54.0477493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.78,f,183.42,M,100.30,F*21
2024-06-27T22:37:55.5161782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.86,M,100.53,F*23
2024-06-27T22:37:57.0002806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-06-27T22:37:58.4530871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.70,f,184.31,M,100.78,F*23
2024-06-27T22:37:59.9215606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.62,f,183.98,M,100.60,F*2A
2024-06-27T22:38:01.4056509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.21,f,183.86,M,100.54,F*25
2024-06-27T22:38:02.8741287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.46,F*28
2024-06-27T22:38:04.3581992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E
2024-06-27T22:38:05.8190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-06-27T22:38:07.2794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.05,f,184.11,M,100.67,F*2D
2024-06-27T22:38:08.7635516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.89,f,184.37,M,100.81,F*25
2024-06-27T22:38:10.2319956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-06-27T22:38:11.7161462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.14,M,100.69,F*27
2024-06-27T22:38:13.1845994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-06-27T22:38:14.6686928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.60,f,184.28,M,100.77,F*25
2024-06-27T22:38:16.1370985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.21,f,184.47,M,100.87,F*27
2024-06-27T22:38:17.6212602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.80,F*2C
2024-06-27T22:38:19.0896951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.74,F*2F
2024-06-27T22:38:20.5736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.35,M,100.81,F*2A
2024-06-27T22:38:22.0421688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.70,M,101.00,F*2E
2024-06-27T22:38:23.5263049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-06-27T22:38:24.9947735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-06-27T22:38:26.4787968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.20,f,184.77,M,101.03,F*2B
2024-06-27T22:38:27.9472648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.88,f,184.67,M,100.98,F*28
2024-06-27T22:38:29.4313908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.61,f,184.89,M,101.10,F*2D
2024-06-27T22:38:30.8998538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.95,f,184.69,M,100.99,F*2B
2024-06-27T22:38:32.3839120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.56,f,184.58,M,100.93,F*2C
2024-06-27T22:38:33.8524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-06-27T22:38:35.3364218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.29,f,185.10,M,101.21,F*23
2024-06-27T22:38:36.8099445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.08,F*28
2024-06-27T22:38:38.2783977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-06-27T22:38:39.7622670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.50,f,184.25,M,100.75,F*29
2024-06-27T22:38:41.2309441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.02,f,184.41,M,100.84,F*23
2024-06-27T22:38:42.7150158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.42,f,184.53,M,100.90,F*21
2024-06-27T22:38:44.1834710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.20,f,184.77,M,101.03,F*2B
2024-06-27T22:38:45.6675494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.82,f,184.65,M,100.97,F*2F
2024-06-27T22:38:47.1360672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-06-27T22:38:48.6201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-06-27T22:38:50.0885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-06-27T22:38:51.5726741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.64,f,183.99,M,100.61,F*2C
2024-06-27T22:38:53.0485981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-06-27T22:38:54.5170280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-06-27T22:38:56.0011208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.01,M,100.62,F*24
2024-06-27T22:38:57.4695631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-06-27T22:38:58.9536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.91,f,184.07,M,100.65,F*22
2024-06-27T22:39:00.4064557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.91,f,184.38,M,100.82,F*20
2024-06-27T22:39:01.8749011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-06-27T22:39:03.3589682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-06-27T22:39:04.8275596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-06-27T22:39:06.2958048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.74,f,184.02,M,100.62,F*2B
2024-06-27T22:39:07.7643600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.92,F*21
2024-06-27T22:39:09.2328986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.23,f,184.17,M,100.71,F*28
2024-06-27T22:39:10.7013514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.19,f,183.55,M,100.36,F*25
2024-06-27T22:39:12.1853547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.53,M,100.35,F*2B
2024-06-27T22:39:13.6538656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.94,f,183.78,M,100.49,F*27
2024-06-27T22:39:15.1379752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-06-27T22:39:16.5907534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.48,F*2B
2024-06-27T22:39:18.0592418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.04,f,183.81,M,100.51,F*20
2024-06-27T22:39:19.5276695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-06-27T22:39:21.0118056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-06-27T22:39:22.4802118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-06-27T22:39:23.9485802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.96,M,100.59,F*2C
2024-06-27T22:39:25.4171430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.34,f,183.59,M,100.39,F*29
2024-06-27T22:39:26.8855623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.80,M,100.50,F*24
2024-06-27T22:39:28.3540942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.03,f,184.11,M,100.67,F*2B
2024-06-27T22:39:29.8069770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.73,f,184.32,M,100.79,F*22
2024-06-27T22:39:31.2753348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-06-27T22:39:32.7437764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-06-27T22:39:34.2279249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-06-27T22:39:35.6963552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-06-27T22:39:37.1804215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-06-27T22:39:38.6488846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.54,M,100.91,F*26
2024-06-27T22:39:40.1330086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-06-27T22:39:41.6014935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.50,M,100.88,F*2E
2024-06-27T22:39:43.0855304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-06-27T22:39:44.5539692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-06-27T22:39:46.0380244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-06-27T22:39:47.5065463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-06-27T22:39:48.9905945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-06-27T22:39:50.4590310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-06-27T22:39:51.9431749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-06-27T22:39:53.4116080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.45,F*22
2024-06-27T22:39:54.8956862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.32,f,185.42,M,101.39,F*28
2024-06-27T22:39:56.3641580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.07,f,184.73,M,101.01,F*28
2024-06-27T22:39:57.8482463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.83,F*24
2024-06-27T22:39:59.3167096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.58,f,184.88,M,101.10,F*26
2024-06-27T22:40:00.8007914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.85,f,185.27,M,101.31,F*20
2024-06-27T22:40:02.2693460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.35,f,184.81,M,101.06,F*23
2024-06-27T22:40:03.7533397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.98,f,184.40,M,100.83,F*27
2024-06-27T22:40:05.2218023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-06-27T22:40:06.7059622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-06-27T22:40:08.1743284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.00,F*2C
2024-06-27T22:40:09.6584134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-06-27T22:40:11.1269726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-06-27T22:40:12.6110877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.74,F*2F
2024-06-27T22:40:14.0795015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.16,f,184.45,M,100.86,F*20
2024-06-27T22:40:15.5478945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-06-27T22:40:17.0320622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-06-27T22:40:18.5004715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.37,M,100.82,F*2E
2024-06-27T22:40:19.9845485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.81,f,184.04,M,100.64,F*21
2024-06-27T22:40:21.4530225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-06-27T22:40:22.9370945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.72,f,184.62,M,100.95,F*25
2024-06-27T22:40:24.4055395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-06-27T22:40:25.8896595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.31,f,183.58,M,100.39,F*2D
2024-06-27T22:40:27.3581236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.62,f,183.98,M,100.60,F*2A
2024-06-27T22:40:28.8293731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-06-27T22:40:30.2979138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-06-27T22:40:31.7663029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.87,f,184.37,M,100.81,F*2B
2024-06-27T22:40:33.2503880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-06-27T22:40:34.7187777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.94,f,184.08,M,100.66,F*2B
2024-06-27T22:40:36.2029084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-06-27T22:40:37.6713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-06-27T22:40:39.1554198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-06-27T22:40:40.6238811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-06-27T22:40:42.1079997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.28,f,184.49,M,100.88,F*2F
2024-06-27T22:40:43.5765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.93,M,101.12,F*25
2024-06-27T22:40:45.0605993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-06-27T22:40:46.5289930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-06-27T22:40:48.0130531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-06-27T22:40:49.4815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.86,f,184.97,M,101.14,F*2F
2024-06-27T22:40:50.9656347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-06-27T22:40:52.4340819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-06-27T22:40:53.9338141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-06-27T22:40:55.4022284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.47,f,185.16,M,101.25,F*29
2024-06-27T22:40:56.8863399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.24,f,185.70,M,101.54,F*24
2024-06-27T22:40:58.3638598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-06-27T22:40:59.8479389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.80,f,185.26,M,101.30,F*25
2024-06-27T22:41:01.3320131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.10,F*27
2024-06-27T22:41:02.8160368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.90,f,185.59,M,101.48,F*2C
2024-06-27T22:41:04.2845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-06-27T22:41:05.7841492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-06-27T22:41:07.2682868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.03,M,101.72,F*2F
2024-06-27T22:41:08.7524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-06-27T22:41:10.2364454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.60,f,186.11,M,101.77,F*29
2024-06-27T22:41:11.7361536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-06-27T22:41:13.2203615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.82,F*26
2024-06-27T22:41:14.7041373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.81,F*25
2024-06-27T22:41:16.2040644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-06-27T22:41:17.6880663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.85,F*24
2024-06-27T22:41:19.1721643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.59,f,186.41,M,101.93,F*2D
2024-06-27T22:41:20.6561692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.17,F*22
2024-06-27T22:41:22.1560076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.12,F*2F
2024-06-27T22:41:23.6400126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.97,F*20
2024-06-27T22:41:25.1241858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.06,f,186.55,M,102.01,F*29
2024-06-27T22:41:26.6082176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-06-27T22:41:28.1079069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.41,f,186.66,M,102.07,F*2C
2024-06-27T22:41:29.5919778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-06-27T22:41:31.0760673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.33,f,186.94,M,102.22,F*22
2024-06-27T22:41:32.5640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-06-27T22:41:34.0638370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-06-27T22:41:35.5634661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.14,F*2C
2024-06-27T22:41:37.0475576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C
2024-06-27T22:41:38.5317041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-06-27T22:41:40.0313248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.57,f,186.41,M,101.93,F*23
2024-06-27T22:41:41.5310799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-06-27T22:41:43.0151499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-06-27T22:41:44.4992692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.97,f,187.14,M,102.33,F*25
2024-06-27T22:41:45.9989573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-06-27T22:41:47.4986171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.86,f,186.80,M,102.14,F*2D
2024-06-27T22:41:48.9983094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.50,M,102.52,F*2F
2024-06-27T22:41:50.4824389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.80,f,187.09,M,102.30,F*2C
2024-06-27T22:41:51.9820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.36,M,101.91,F*24
2024-06-27T22:41:53.4818397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-06-27T22:41:54.9815336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.62,f,187.33,M,102.44,F*2D
2024-06-27T22:41:56.4655630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.34,f,187.25,M,102.39,F*23
2024-06-27T22:41:57.9653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.62,f,187.03,M,102.27,F*2C
2024-06-27T22:41:59.4650838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.64,f,187.04,M,102.27,F*2D
2024-06-27T22:42:00.9647611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.16,M,102.34,F*2F
2024-06-27T22:42:02.4488044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.05,M,102.28,F*26
2024-06-27T22:42:03.9329438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.96,f,186.83,M,102.16,F*2D
2024-06-27T22:42:05.4169834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.45,F*28
2024-06-27T22:42:06.9404966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.68,M,102.62,F*26
2024-06-27T22:42:08.4319910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.99,f,187.14,M,102.33,F*2B
2024-06-27T22:42:09.9316953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.62,f,186.73,M,102.10,F*2F
2024-06-27T22:42:11.4313829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-06-27T22:42:12.9311318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-06-27T22:42:14.4309304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.61,F*20
2024-06-27T22:42:15.9305876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.09,f,187.48,M,102.52,F*2A
2024-06-27T22:42:17.4301990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.89,f,187.42,M,102.48,F*22
2024-06-27T22:42:18.9325644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-06-27T22:42:20.4295616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.28,f,187.54,M,102.55,F*23
2024-06-27T22:42:21.9293097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-06-27T22:42:23.4290311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-06-27T22:42:24.9287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-06-27T22:42:26.4284291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-06-27T22:42:27.9281414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.69,f,187.97,M,102.78,F*25
2024-06-27T22:42:29.4278659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.07,M,102.84,F*2A
2024-06-27T22:42:30.9275781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.07,f,188.08,M,102.85,F*27
2024-06-27T22:42:32.4272288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-06-27T22:42:33.9268876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-06-27T22:42:35.4266387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-06-27T22:42:36.9263424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-06-27T22:42:38.4260787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.76,f,188.29,M,102.96,F*20
2024-06-27T22:42:39.9413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-06-27T22:42:41.4566306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-06-27T22:42:42.9562625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.20,M,103.45,F*27
2024-06-27T22:42:44.4717073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.66,f,188.87,M,103.28,F*2F
2024-06-27T22:42:45.9869913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-06-27T22:42:47.4867187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-06-27T22:42:49.0020842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-06-27T22:42:50.5174124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-06-27T22:42:52.0326993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-06-27T22:42:53.5480462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.89,f,189.86,M,103.81,F*25
2024-06-27T22:42:55.0477489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.68,f,189.79,M,103.78,F*2C
2024-06-27T22:42:56.5787221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-06-27T22:42:58.0941026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.33,f,189.69,M,103.72,F*29
2024-06-27T22:42:59.6094594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-06-27T22:43:01.1247251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-06-27T22:43:02.6400773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-06-27T22:43:04.1710648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.76,f,190.12,M,103.96,F*27
2024-06-27T22:43:05.6863484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-06-27T22:43:07.2174855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-06-27T22:43:08.7328059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.88,f,191.07,M,104.48,F*22
2024-06-27T22:43:10.2637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.04,f,190.82,M,104.34,F*21
2024-06-27T22:43:11.7790552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.05,f,191.13,M,104.51,F*2B
2024-06-27T22:43:13.3100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.90,F*20
2024-06-27T22:43:14.8410008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-06-27T22:43:16.3719324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.59,f,191.90,M,104.93,F*29
2024-06-27T22:43:17.9028590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-06-27T22:43:19.4494367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-06-27T22:43:20.9804331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-06-27T22:43:22.5113720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-06-27T22:43:24.0579685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.16,F*23
2024-06-27T22:43:25.5889870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-06-27T22:43:27.1198219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-06-27T22:43:28.6680989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-06-27T22:43:30.1973886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-06-27T22:43:31.7439377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.69,f,192.23,M,105.12,F*21
2024-06-27T22:43:33.2905257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.56,f,191.89,M,104.93,F*2E
2024-06-27T22:43:34.8214642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-06-27T22:43:36.3523860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.52,f,192.18,M,105.09,F*2B
2024-06-27T22:43:37.8833175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-06-27T22:43:39.4298820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.64,f,192.22,M,105.11,F*2E
2024-06-27T22:43:40.9609201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-06-27T22:43:42.4918639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.49,f,192.48,M,105.25,F*2B
2024-06-27T22:43:44.0540312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.03,F*2C
2024-06-27T22:43:45.5848540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-06-27T22:43:47.1315692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.29,M,105.15,F*22
2024-06-27T22:43:48.6623587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-06-27T22:43:50.2089707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.50,f,191.87,M,104.92,F*27
2024-06-27T22:43:51.7400435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.73,f,192.25,M,105.12,F*2C
2024-06-27T22:43:53.2709161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-06-27T22:43:54.8019452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.34,f,192.74,M,105.39,F*20
2024-06-27T22:43:56.3485682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.54,f,192.49,M,105.26,F*25
2024-06-27T22:43:57.8951530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.61,f,192.21,M,105.10,F*29
2024-06-27T22:43:59.4415996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-06-27T22:44:00.9725743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-06-27T22:44:02.5191164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.95,M,104.96,F*25
2024-06-27T22:44:04.0500793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.50,f,192.48,M,105.25,F*23
2024-06-27T22:44:05.5809942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.33,f,193.34,M,105.72,F*2B
2024-06-27T22:44:07.1275214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-06-27T22:44:08.6741156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-06-27T22:44:10.2207140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-06-27T22:44:11.7516329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.41,f,193.06,M,105.57,F*2F
2024-06-27T22:44:13.2982657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.61,f,192.82,M,105.44,F*23
2024-06-27T22:44:14.8447189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.16,F*23
2024-06-27T22:44:16.3913692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.14,f,192.37,M,105.19,F*24
2024-06-27T22:44:17.9223703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.40,f,193.06,M,105.57,F*2E
2024-06-27T22:44:19.4688404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.54,M,105.83,F*23
2024-06-27T22:44:21.0153965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.85,F*20
2024-06-27T22:44:22.5620422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.42,f,193.07,M,105.57,F*2D
2024-06-27T22:44:24.1085701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.56,f,192.81,M,105.43,F*23
2024-06-27T22:44:25.6551378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.22,f,193.31,M,105.70,F*2C
2024-06-27T22:44:27.1860917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-06-27T22:44:28.7326749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-06-27T22:44:30.2792647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.48,F*2E
2024-06-27T22:44:31.8259332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.49,f,193.70,M,105.91,F*2A
2024-06-27T22:44:33.3723950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-06-27T22:44:34.9189239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.57,f,193.72,M,105.93,F*25
2024-06-27T22:44:36.4655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-06-27T22:44:38.0120794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.08,F*22
2024-06-27T22:44:39.5743325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.12,M,106.14,F*27
2024-06-27T22:44:41.1208353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.17,f,193.91,M,106.03,F*25
2024-06-27T22:44:42.6672598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.62,f,193.74,M,105.94,F*22
2024-06-27T22:44:44.2139644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.88,f,194.12,M,106.15,F*28
2024-06-27T22:44:45.7605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.10,f,194.49,M,106.35,F*2B
2024-06-27T22:44:47.3071547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-06-27T22:44:48.8693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.12,f,194.20,M,106.19,F*27
2024-06-27T22:44:50.4315278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.73,f,194.38,M,106.29,F*2A
2024-06-27T22:44:51.9780846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.84,M,106.54,F*2D
2024-06-27T22:44:53.5246572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.49,F*27
2024-06-27T22:44:55.0902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.50,f,194.61,M,106.42,F*25
2024-06-27T22:44:56.6525612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-06-27T22:44:58.2147616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.63,f,195.26,M,106.77,F*2E
2024-06-27T22:44:59.7612890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-06-27T22:45:01.3234620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.77,f,194.70,M,106.46,F*24
2024-06-27T22:45:02.8744236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.91,f,195.04,M,106.65,F*2E
2024-06-27T22:45:04.4209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.77,F*29
2024-06-27T22:45:05.9829865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-06-27T22:45:07.5453955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.22,M,106.75,F*2E
2024-06-27T22:45:09.1076389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-06-27T22:45:10.6698131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-06-27T22:45:12.2320133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-06-27T22:45:13.7941389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.09,f,195.41,M,106.85,F*2F
2024-06-27T22:45:15.3407201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-06-27T22:45:16.9029537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.81,f,196.23,M,107.30,F*25
2024-06-27T22:45:18.4651166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-06-27T22:45:20.0429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-06-27T22:45:21.6050837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-06-27T22:45:23.1868363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-06-27T22:45:24.7489916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.12,M,107.24,F*2D
2024-06-27T22:45:26.3112646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-06-27T22:45:27.8733682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.59,F*22
2024-06-27T22:45:29.4513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.89,M,107.66,F*28
2024-06-27T22:45:31.0134678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.22,M,107.84,F*21
2024-06-27T22:45:32.5911635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.62,f,197.39,M,107.94,F*28
2024-06-27T22:45:34.1575481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.84,F*25
2024-06-27T22:45:35.7510063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.48,f,196.74,M,107.58,F*2A
2024-06-27T22:45:37.3287578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-06-27T22:45:38.8908884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-06-27T22:45:40.4687729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-06-27T22:45:42.0621638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-06-27T22:45:43.6400175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-06-27T22:45:45.2177365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.24,f,198.19,M,108.37,F*27
2024-06-27T22:45:46.8112512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.53,f,197.98,M,108.25,F*2A
2024-06-27T22:45:48.3890848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.24,F*24
2024-06-27T22:45:49.9824851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.12,f,198.46,M,108.52,F*2A
2024-06-27T22:45:51.5603883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-06-27T22:45:53.1380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-06-27T22:45:54.7544681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-06-27T22:45:56.3406224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-06-27T22:45:57.9184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.60,f,199.22,M,108.93,F*23
2024-06-27T22:45:59.4962614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-06-27T22:46:01.0897229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.41,f,198.85,M,108.73,F*23
2024-06-27T22:46:02.6898651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-06-27T22:46:04.2765052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.46,f,199.48,M,109.08,F*2F
2024-06-27T22:46:05.8544371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.42,f,199.47,M,109.07,F*2B
2024-06-27T22:46:07.4633593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-06-27T22:46:09.0569139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.79,f,199.58,M,109.13,F*28
2024-06-27T22:46:10.6503599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.95,M,109.34,F*22
2024-06-27T22:46:12.2438271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.89,f,199.92,M,109.32,F*23
2024-06-27T22:46:13.8372345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-06-27T22:46:15.4331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.49,f,200.10,M,109.41,F*21
2024-06-27T22:46:17.0266176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-06-27T22:46:18.6355527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.96,M,109.34,F*21
2024-06-27T22:46:20.2291046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.34,f,200.05,M,109.39,F*20
2024-06-27T22:46:21.8225708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.77,F*24
2024-06-27T22:46:23.4160110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.37,f,200.98,M,109.89,F*23
2024-06-27T22:46:25.0094173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.74,f,200.48,M,109.62,F*22
2024-06-27T22:46:26.6185043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-06-27T22:46:28.2275677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.27,M,110.06,F*21
2024-06-27T22:46:29.8365590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.26,f,201.25,M,110.04,F*23
2024-06-27T22:46:31.4456637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-06-27T22:46:33.0547264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.93,f,201.15,M,109.99,F*28
2024-06-27T22:46:34.6637705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.15,f,201.21,M,110.02,F*21
2024-06-27T22:46:36.2728904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.01,f,201.17,M,110.00,F*23
2024-06-27T22:46:37.8819313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-06-27T22:46:39.4910001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.84,f,202.34,M,110.64,F*2D
2024-06-27T22:46:41.1000161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.45,f,201.91,M,110.41,F*2A
2024-06-27T22:46:42.7247531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.05,f,201.79,M,110.34,F*2A
2024-06-27T22:46:44.3338143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.64,f,201.97,M,110.44,F*2A
2024-06-27T22:46:45.9428269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-06-27T22:46:47.5674918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.38,M,110.67,F*2E
2024-06-27T22:46:49.1921828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.65,f,202.28,M,110.61,F*2A
2024-06-27T22:46:50.8169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.76,F*24
2024-06-27T22:46:52.4260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.10,f,202.72,M,110.85,F*2B
2024-06-27T22:46:54.0505790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.28,f,203.08,M,111.05,F*26
2024-06-27T22:46:55.6726159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-06-27T22:46:57.2972867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.85,f,202.65,M,110.81,F*24
2024-06-27T22:46:58.9064421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-06-27T22:47:00.5309895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-06-27T22:47:02.1556945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.44,F*26
2024-06-27T22:47:03.7647711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-06-27T22:47:05.4050465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.18,f,203.36,M,111.20,F*2E
2024-06-27T22:47:07.0297498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.83,f,203.86,M,111.47,F*29
2024-06-27T22:47:08.6542955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-06-27T22:47:10.2791060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.26,f,203.69,M,111.38,F*2F
2024-06-27T22:47:11.9194179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.81,f,203.55,M,111.30,F*2A
2024-06-27T22:47:13.5440577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.99,f,204.52,M,111.83,F*2D
2024-06-27T22:47:15.1687809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-06-27T22:47:16.7934735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.99,f,204.21,M,111.67,F*2B
2024-06-27T22:47:18.4337973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-06-27T22:47:20.0740828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-06-27T22:47:21.7143369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.29,F*2B
2024-06-27T22:47:23.3546535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.25,f,204.90,M,112.04,F*2A
2024-06-27T22:47:24.9949893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.56,f,204.69,M,111.93,F*26
2024-06-27T22:47:26.6195995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.65,f,205.02,M,112.11,F*20
2024-06-27T22:47:28.2599758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-06-27T22:47:29.8846571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.67,f,205.64,M,112.45,F*25
2024-06-27T22:47:31.5250065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.52,f,205.59,M,112.42,F*2A
2024-06-27T22:47:33.1833309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.91,M,112.59,F*20
2024-06-27T22:47:34.8211959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.91,M,112.59,F*20
2024-06-27T22:47:36.4673197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-06-27T22:47:38.1018021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.33,f,206.45,M,112.89,F*27
2024-06-27T22:47:39.7578125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.13,f,206.08,M,112.69,F*23
2024-06-27T22:47:41.3979847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.50,f,205.89,M,112.58,F*2F
2024-06-27T22:47:43.0382959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-06-27T22:47:44.6942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-06-27T22:47:46.3501908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.43,f,206.78,M,113.07,F*26
2024-06-27T22:47:48.0060700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-06-27T22:47:49.6619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-06-27T22:47:51.3023280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.83,f,207.52,M,113.47,F*20
2024-06-27T22:47:52.9583569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-06-27T22:47:54.6142006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.69,f,207.47,M,113.45,F*22
2024-06-27T22:47:56.2701880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.13,f,208.22,M,113.85,F*2C
2024-06-27T22:47:57.9260695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.68,f,208.08,M,113.78,F*2B
2024-06-27T22:47:59.5976422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.76,f,207.50,M,113.46,F*29
2024-06-27T22:48:01.2692155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.92,f,208.16,M,113.82,F*24
2024-06-27T22:48:02.9250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.30,f,208.57,M,114.05,F*27
2024-06-27T22:48:04.5809474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.11,f,208.21,M,113.85,F*2D
2024-06-27T22:48:06.2525196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.45,f,208.01,M,113.74,F*21
2024-06-27T22:48:07.9085095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-06-27T22:48:09.5800062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.62,f,209.28,M,114.44,F*2E
2024-06-27T22:48:11.2359339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.65,f,208.99,M,114.28,F*2B
2024-06-27T22:48:12.9230970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-06-27T22:48:14.5946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.33,F*20
2024-06-27T22:48:16.2661637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.29,M,114.44,F*2B
2024-06-27T22:48:17.9376979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.95,f,209.38,M,114.49,F*2A
2024-06-27T22:48:19.6092534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.01,f,209.40,M,114.50,F*21
2024-06-27T22:48:21.2808339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.46,f,209.84,M,114.74,F*23
2024-06-27T22:48:22.9523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.17,M,114.92,F*2A
2024-06-27T22:48:24.6394969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.89,f,209.97,M,114.82,F*2B
2024-06-27T22:48:26.3110395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-06-27T22:48:27.9982350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.00,f,210.01,M,114.83,F*2D
2024-06-27T22:48:29.6697850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.15,f,210.36,M,115.02,F*2D
2024-06-27T22:48:31.3569150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.59,f,210.80,M,115.26,F*2F
2024-06-27T22:48:33.0283881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.88,f,210.88,M,115.31,F*2D
2024-06-27T22:48:34.7156292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.14,F*21
2024-06-27T22:48:36.4027884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.22,f,210.99,M,115.37,F*28
2024-06-27T22:48:38.0743803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.14,f,211.57,M,115.69,F*23
2024-06-27T22:48:39.7615044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.62,f,211.11,M,115.44,F*29
2024-06-27T22:48:41.4486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-06-27T22:48:43.1358916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.39,f,211.35,M,115.57,F*22
2024-06-27T22:48:44.8229842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-06-27T22:48:46.5101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.25,f,211.91,M,115.87,F*2A
2024-06-27T22:48:48.2129378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.05,f,212.16,M,116.01,F*2A
2024-06-27T22:48:49.9000602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.06,F*29
2024-06-27T22:48:51.5873521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.45,f,211.97,M,115.91,F*2D
2024-06-27T22:48:53.2745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.74,f,212.06,M,115.96,F*23
2024-06-27T22:48:54.9773007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-06-27T22:48:56.6644133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.87,f,212.71,M,116.31,F*23
2024-06-27T22:48:58.3515751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.47,f,212.89,M,116.41,F*20
2024-06-27T22:49:00.0543612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.06,f,213.07,M,116.51,F*22
2024-06-27T22:49:01.7728079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.50,f,213.21,M,116.58,F*2C
2024-06-27T22:49:03.4755646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.20,M,116.58,F*2A
2024-06-27T22:49:05.1783208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.63,F*2A
2024-06-27T22:49:06.8811456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.80,F*22
2024-06-27T22:49:08.5838990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.66,f,213.56,M,116.78,F*2A
2024-06-27T22:49:10.2867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-06-27T22:49:11.9895252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.89,f,214.24,M,117.15,F*21
2024-06-27T22:49:13.6923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.08,f,214.60,M,117.35,F*2C
2024-06-27T22:49:15.4106888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-06-27T22:49:16.5598579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.92,f,214.55,M,117.32,F*29
2024-06-27T22:49:18.2783086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.02,f,214.28,M,117.17,F*2D
2024-06-27T22:49:19.4186545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.44,f,214.41,M,117.24,F*20
2024-06-27T22:49:20.5590037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-06-27T22:49:21.6994877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.39,f,215.00,M,117.57,F*2C
2024-06-27T22:49:22.8554562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.09,f,215.22,M,117.68,F*20
2024-06-27T22:49:23.9958548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.95,f,215.48,M,117.83,F*2C
2024-06-27T22:49:25.1362570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.49,f,215.64,M,117.92,F*22
2024-06-27T22:49:26.2767153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.57,f,215.67,M,117.93,F*2F
2024-06-27T22:49:28.0107310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.10,f,215.52,M,117.85,F*2D
2024-06-27T22:49:29.7290991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.53,f,215.35,M,117.76,F*26
2024-06-27T22:49:30.8695011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-06-27T22:49:32.0099473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.03,f,215.81,M,118.01,F*2D
2024-06-27T22:49:33.1502781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.16,f,216.15,M,118.19,F*2F
2024-06-27T22:49:34.3063437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.83,f,216.36,M,118.31,F*28
2024-06-27T22:49:35.4623385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.15,f,216.45,M,118.36,F*2C
2024-06-27T22:49:36.6183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.16,f,216.76,M,118.53,F*2D
2024-06-27T22:49:37.7587620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-06-27T22:49:38.9147445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-06-27T22:49:40.0708189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.04,f,216.73,M,118.51,F*29
2024-06-27T22:49:41.2266730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-06-27T22:49:42.9452810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-06-27T22:49:44.1012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.02,f,217.02,M,118.67,F*2E
2024-06-27T22:49:45.2573076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.57,f,216.89,M,118.60,F*28
2024-06-27T22:49:46.4132964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-06-27T22:49:47.5536989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A
2024-06-27T22:49:48.7097369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-06-27T22:49:49.8658031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,218.00,M,119.20,F*27
2024-06-27T22:49:51.0217733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C
2024-06-27T22:49:52.1777525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.30,f,217.41,M,118.88,F*28
2024-06-27T22:49:53.3338553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.54,f,217.79,M,119.09,F*2E
2024-06-27T22:49:54.4898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-06-27T22:49:56.2394741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.74,f,218.16,M,119.29,F*29
2024-06-27T22:49:57.3955352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.84,f,217.88,M,119.14,F*21
2024-06-27T22:49:58.5672522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.15,f,217.98,M,119.19,F*24
2024-06-27T22:49:59.7232737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-06-27T22:50:00.8792674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.08,f,218.87,M,119.68,F*22
2024-06-27T22:50:02.0509489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.87,M,119.68,F*2C
2024-06-27T22:50:03.2226390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.79,M,119.63,F*27
2024-06-27T22:50:04.3786167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-06-27T22:50:05.5502462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-06-27T22:50:06.7062554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.57,f,219.32,M,119.93,F*22
2024-06-27T22:50:07.8778573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-06-27T22:50:09.0495882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.71,f,218.76,M,119.62,F*27
2024-06-27T22:50:10.2211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.08,f,218.87,M,119.68,F*22
2024-06-27T22:50:11.3772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.42,M,119.98,F*25
2024-06-27T22:50:12.5488788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.22,f,220.13,M,120.37,F*25
2024-06-27T22:50:13.7204855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.83,f,220.32,M,120.47,F*2A
2024-06-27T22:50:14.8921192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-06-27T22:50:16.0638322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.67,f,219.96,M,120.28,F*2E
2024-06-27T22:50:17.2354339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-06-27T22:50:18.4070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-06-27T22:50:19.5786773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.66,f,219.96,M,120.28,F*2F
2024-06-27T22:50:20.7368566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.98,f,220.06,M,120.33,F*27
2024-06-27T22:50:21.9084269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.97,f,220.36,M,120.49,F*25
2024-06-27T22:50:23.0800723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.00,f,220.68,M,120.67,F*2A
2024-06-27T22:50:24.2673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-06-27T22:50:25.4389257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.77,M,120.72,F*20
2024-06-27T22:50:26.6106209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.20,f,221.04,M,120.87,F*2C
2024-06-27T22:50:27.7822937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.93,f,221.57,M,121.15,F*2B
2024-06-27T22:50:28.9694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-06-27T22:50:30.1411572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-06-27T22:50:31.3284006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-06-27T22:50:32.5000525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.59,f,220.85,M,120.76,F*25
2024-06-27T22:50:33.6906610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-06-27T22:50:34.8589464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-06-27T22:50:36.0462001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.52,f,221.75,M,121.25,F*24
2024-06-27T22:50:37.2177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.57,M,121.15,F*2A
2024-06-27T22:50:38.4051229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.78,f,221.83,M,121.30,F*21
2024-06-27T22:50:39.5923818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.93,f,222.48,M,121.66,F*2D
2024-06-27T22:50:40.7640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.26,f,222.89,M,121.88,F*27
2024-06-27T22:50:41.9512239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.07,f,222.83,M,121.85,F*23
2024-06-27T22:50:43.1385323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-06-27T22:50:44.3309868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.44,f,222.03,M,121.41,F*2C
2024-06-27T22:50:45.5182515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.11,f,222.23,M,121.52,F*2D
2024-06-27T22:50:46.7055475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-06-27T22:50:47.8927171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.61,f,222.99,M,121.93,F*2F
2024-06-27T22:50:49.0799821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.10,M,121.99,F*2F
2024-06-27T22:50:50.2672723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.02,F*2D
2024-06-27T22:50:51.4389783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.56,f,222.98,M,121.93,F*2A
2024-06-27T22:50:52.6262146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.67,f,223.32,M,122.11,F*23
2024-06-27T22:50:53.8133966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.43,f,223.55,M,122.24,F*23
2024-06-27T22:50:55.0164028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-06-27T22:50:56.2034096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.93,f,223.70,M,122.32,F*2E
2024-06-27T22:50:57.3908769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.14,f,223.46,M,122.19,F*2D
2024-06-27T22:50:58.5937271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-06-27T22:50:59.7341311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.71,M,122.33,F*2A
2024-06-27T22:51:01.4524866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-06-27T22:51:02.5929680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-06-27T22:51:03.7646236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.83,f,224.59,M,122.80,F*2F
2024-06-27T22:51:04.9675393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.22,f,224.71,M,122.87,F*28
2024-06-27T22:51:06.1547250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-06-27T22:51:07.3577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-06-27T22:51:08.5604754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.41,f,224.46,M,122.73,F*23
2024-06-27T22:51:09.7477508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-06-27T22:51:10.9350396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-06-27T22:51:12.1380127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.17,f,224.69,M,122.86,F*26
2024-06-27T22:51:13.3409483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-06-27T22:51:14.5281065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.53,f,225.10,M,123.09,F*20
2024-06-27T22:51:15.7309670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.68,f,225.76,M,123.45,F*2F
2024-06-27T22:51:16.9182565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.48,f,225.70,M,123.41,F*2F
2024-06-27T22:51:18.1211367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.21,f,225.31,M,123.20,F*2C
2024-06-27T22:51:19.3240686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-06-27T22:51:20.5268814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.86,f,225.82,M,123.48,F*29
2024-06-27T22:51:21.7298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.80,f,226.10,M,123.63,F*2F
2024-06-27T22:51:22.9171374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-06-27T22:51:24.1199746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.92,f,225.53,M,123.32,F*23
2024-06-27T22:51:25.3227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.74,M,123.43,F*23
2024-06-27T22:51:26.5257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.76,f,226.09,M,123.63,F*2E
2024-06-27T22:51:27.7285970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.17,f,226.21,M,123.69,F*2A
2024-06-27T22:51:28.9159045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.47,f,226.30,M,123.74,F*23
2024-06-27T22:51:30.1187841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-06-27T22:51:31.3216870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.84,M,124.04,F*2A
2024-06-27T22:51:32.5244990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-06-27T22:51:33.7430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-06-27T22:51:34.9460193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.00,F*2D
2024-06-27T22:51:36.1488225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.37,f,226.58,M,123.89,F*29
2024-06-27T22:51:37.3673303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.82,F*27
2024-06-27T22:51:38.5702952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.18,f,226.83,M,124.03,F*20
2024-06-27T22:51:39.7732043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.32,F*27
2024-06-27T22:51:40.9917199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-06-27T22:51:42.1946051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.51,M,124.40,F*27
2024-06-27T22:51:43.3974312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-06-27T22:51:44.6159853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.79,M,124.56,F*2E
2024-06-27T22:51:45.8345117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.56,f,227.86,M,124.59,F*22
2024-06-27T22:51:47.0529966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-06-27T22:51:48.2558808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-06-27T22:51:49.4743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-06-27T22:51:50.6771540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-06-27T22:51:51.8802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.55,f,228.16,M,124.76,F*25
2024-06-27T22:51:53.0987044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-06-27T22:51:54.3171974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.22,M,124.79,F*2D
2024-06-27T22:51:55.5357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-06-27T22:51:56.7542536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.35,f,228.71,M,125.06,F*2D
2024-06-27T22:51:57.9727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-06-27T22:51:59.1912051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-06-27T22:52:00.3940641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-06-27T22:52:01.6125833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-06-27T22:52:02.8310497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-06-27T22:52:04.0496682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-06-27T22:52:05.2681470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-06-27T22:52:06.4865937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-06-27T22:52:07.7051268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.51,F*25
2024-06-27T22:52:08.9237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-06-27T22:52:10.1422766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-06-27T22:52:11.3763242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.65,M,125.58,F*25
2024-06-27T22:52:12.5792428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.35,f,229.93,M,125.73,F*26
2024-06-27T22:52:13.7976690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.58,F*21
2024-06-27T22:52:15.0318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.56,f,229.38,M,125.43,F*27
2024-06-27T22:52:16.2503358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.67,f,229.72,M,125.61,F*2A
2024-06-27T22:52:17.4688753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-06-27T22:52:18.6873693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-06-27T22:52:19.9059383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.04,F*22
2024-06-27T22:52:21.1400462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-06-27T22:52:22.3740564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.93,F*28
2024-06-27T22:52:23.6239177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-06-27T22:52:24.8423727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.18,f,230.79,M,126.20,F*23
2024-06-27T22:52:26.0765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-06-27T22:52:27.3106107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-06-27T22:52:28.5291124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-06-27T22:52:29.7476923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-06-27T22:52:30.9817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-06-27T22:52:32.2003009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.08,f,231.37,M,126.51,F*21
2024-06-27T22:52:33.4345221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-06-27T22:52:34.6686140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-06-27T22:52:35.9027693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-06-27T22:52:37.1368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-06-27T22:52:38.3553111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.74,f,231.26,M,126.46,F*2D
2024-06-27T22:52:39.5894713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.10,f,231.37,M,126.52,F*2B
2024-06-27T22:52:40.8236061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-06-27T22:52:42.0577022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-06-27T22:52:43.2830624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-06-27T22:52:44.5260306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.12,f,232.60,M,127.19,F*2F
2024-06-27T22:52:45.7600904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-06-27T22:52:46.9941736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-06-27T22:52:48.2439678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.98,M,126.85,F*29
2024-06-27T22:52:49.4781522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-06-27T22:52:50.6966612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-06-27T22:52:51.9309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-06-27T22:52:53.1804568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.82,f,232.81,M,127.30,F*22
2024-06-27T22:52:54.4147125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.54,f,232.73,M,127.26,F*23
2024-06-27T22:52:55.6487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.53,f,232.73,M,127.26,F*24
2024-06-27T22:52:56.8984909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-06-27T22:52:58.1327195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-06-27T22:52:59.3824086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.07,f,233.50,M,127.68,F*2A
2024-06-27T22:53:00.6165373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.32,f,233.27,M,127.55,F*21
2024-06-27T22:53:01.8663613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.48,f,233.01,M,127.41,F*2C
2024-06-27T22:53:03.1161179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-06-27T22:53:04.3502006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.07,f,233.19,M,127.51,F*2E
2024-06-27T22:53:05.6000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.28,f,233.56,M,127.71,F*29
2024-06-27T22:53:06.8341348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-06-27T22:53:08.0682382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-06-27T22:53:09.3179545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-06-27T22:53:10.5677832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-06-27T22:53:11.8174739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-06-27T22:53:13.0672264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.14,f,234.13,M,128.02,F*25
2024-06-27T22:53:14.3169974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-06-27T22:53:15.5510815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-06-27T22:53:16.8008723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-06-27T22:53:18.0506366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.00,f,234.70,M,128.33,F*2E
2024-06-27T22:53:19.2535436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-06-27T22:53:20.4095460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.74,f,234.62,M,128.29,F*2D
2024-06-27T22:53:21.6125431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.81,M,128.40,F*2E
2024-06-27T22:53:22.8465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.97,f,235.30,M,128.66,F*24
2024-06-27T22:53:24.0807172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.92,F*2F
2024-06-27T22:53:25.3304512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.79,f,235.55,M,128.80,F*2C
2024-06-27T22:53:26.5958430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.66,f,234.90,M,128.44,F*20
2024-06-27T22:53:27.8455490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-06-27T22:53:29.0953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-06-27T22:53:30.3451034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.45,f,236.05,M,129.08,F*22
2024-06-27T22:53:31.5948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.76,f,236.15,M,129.13,F*29
2024-06-27T22:53:32.8602625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.00,f,235.61,M,128.83,F*27
2024-06-27T22:53:34.1255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.54,f,235.47,M,128.76,F*29
2024-06-27T22:53:35.3753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.45,f,236.05,M,129.08,F*22
2024-06-27T22:53:36.6251958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-06-27T22:53:37.8749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-06-27T22:53:39.1248886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-06-27T22:53:40.3902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.63,f,236.11,M,129.11,F*2B
2024-06-27T22:53:41.6557051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.25,f,236.60,M,129.38,F*26
2024-06-27T22:53:42.9055573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-06-27T22:53:44.1709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.57,f,236.70,M,129.43,F*2E
2024-06-27T22:53:45.4207957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-06-27T22:53:46.6861539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.87,f,237.09,M,129.64,F*28
2024-06-27T22:53:47.9516554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-06-27T22:53:49.2170743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.53,f,236.99,M,129.59,F*27
2024-06-27T22:53:50.4824025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.60,f,237.01,M,129.60,F*2D
2024-06-27T22:53:51.7479008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-06-27T22:53:53.0132832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.87,F*2D
2024-06-27T22:53:54.2630927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F
2024-06-27T22:53:55.5284865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-06-27T22:53:56.7938794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.43,f,238.18,M,130.24,F*2A
2024-06-27T22:53:58.0593063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.05,M,130.17,F*23
2024-06-27T22:53:59.3247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.02,f,237.75,M,130.00,F*2C
2024-06-27T22:54:00.5901021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.85,M,130.06,F*27
2024-06-27T22:54:01.8710163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.70,f,238.26,M,130.28,F*2B
2024-06-27T22:54:03.1363950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-06-27T22:54:04.4018328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.63,f,238.55,M,130.44,F*24
2024-06-27T22:54:05.6672787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.48,f,238.20,M,130.25,F*2B
2024-06-27T22:54:06.9482253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-06-27T22:54:08.2136847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.09,M,130.73,F*2F
2024-06-27T22:54:09.4790287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.82,F*27
2024-06-27T22:54:10.7600184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.62,M,130.48,F*28
2024-06-27T22:54:12.0254228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.09,f,238.08,M,130.18,F*2A
2024-06-27T22:54:13.3064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.85,f,238.61,M,130.48,F*27
2024-06-27T22:54:14.5718654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.92,f,239.55,M,130.99,F*2C
2024-06-27T22:54:15.8371679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.33,f,240.28,M,131.39,F*25
2024-06-27T22:54:17.1182263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-06-27T22:54:18.4148673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.47,f,239.11,M,130.74,F*26
2024-06-27T22:54:19.6958606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.88,M,130.62,F*27
2024-06-27T22:54:20.9612317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.65,f,239.47,M,130.94,F*2A
2024-06-27T22:54:22.2265860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.42,f,240.31,M,131.40,F*25
2024-06-27T22:54:23.5075665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.82,f,240.43,M,131.47,F*2B
2024-06-27T22:54:24.7729668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-06-27T22:54:26.0540111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.44,f,239.40,M,130.91,F*2B
2024-06-27T22:54:27.3350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.28,f,239.66,M,131.05,F*2A
2024-06-27T22:54:28.6003653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.53,f,240.34,M,131.42,F*22
2024-06-27T22:54:29.8812876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.63,M,131.58,F*2D
2024-06-27T22:54:31.1623786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-06-27T22:54:32.4277024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.01,f,240.49,M,131.50,F*2D
2024-06-27T22:54:33.7243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.30,f,240.58,M,131.55,F*2A
2024-06-27T22:54:34.9897216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.06,f,240.81,M,131.68,F*2D
2024-06-27T22:54:36.2707206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.47,f,240.94,M,131.75,F*20
2024-06-27T22:54:37.5517410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.31,f,240.89,M,131.72,F*2A
2024-06-27T22:54:38.8482143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.15,f,240.84,M,131.69,F*2B
2024-06-27T22:54:40.1293644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-06-27T22:54:41.4103282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.09,f,241.12,M,131.85,F*2B
2024-06-27T22:54:42.6913806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-06-27T22:54:43.9723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-06-27T22:54:45.2377177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-06-27T22:54:46.5343281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-06-27T22:54:47.8153341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-06-27T22:54:49.0963129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.28,f,241.79,M,132.21,F*2A
2024-06-27T22:54:50.3773219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,242.00,M,132.33,F*22
2024-06-27T22:54:51.6739764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.05,f,242.03,M,132.34,F*28
2024-06-27T22:54:52.9549828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.84,f,242.27,M,132.47,F*23
2024-06-27T22:54:54.2515991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.47,F*23
2024-06-27T22:54:55.5325611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.29,f,242.41,M,132.55,F*26
2024-06-27T22:54:56.8291617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.97,f,242.61,M,132.66,F*21
2024-06-27T22:54:58.1100629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-06-27T22:54:59.4068041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.61,F*2E
2024-06-27T22:55:00.6876862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-06-27T22:55:01.9688135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.07,f,242.34,M,132.51,F*2C
2024-06-27T22:55:03.2654269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.71,f,242.84,M,132.79,F*2F
2024-06-27T22:55:04.5464263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.79,f,243.47,M,133.13,F*2A
2024-06-27T22:55:05.8430846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.11,f,243.57,M,133.19,F*2E
2024-06-27T22:55:07.1396703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-06-27T22:55:08.4362918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-06-27T22:55:09.7190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.39,f,243.65,M,133.23,F*2C
2024-06-27T22:55:11.0295366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.00,f,243.84,M,133.33,F*27
2024-06-27T22:55:12.3282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.69,M,133.25,F*21
2024-06-27T22:55:13.6071211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.93,f,243.21,M,132.99,F*22
2024-06-27T22:55:14.9037722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.28,f,243.32,M,133.05,F*2B
2024-06-27T22:55:16.2003654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.32,f,243.94,M,133.39,F*2D
2024-06-27T22:55:17.4969576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-06-27T22:55:18.7936618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.35,f,244.56,M,133.73,F*2F
2024-06-27T22:55:20.1058562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.81,f,244.39,M,133.63,F*2B
2024-06-27T22:55:21.4023937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.63,M,133.77,F*2C
2024-06-27T22:55:22.7007416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.56,f,244.92,M,133.93,F*2D
2024-06-27T22:55:23.9956949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.28,f,244.84,M,133.88,F*29
2024-06-27T22:55:25.3079852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.81,f,244.39,M,133.63,F*2B
2024-06-27T22:55:26.6045651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.66,F*2C
2024-06-27T22:55:27.9012621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.59,f,244.93,M,133.93,F*23
2024-06-27T22:55:29.1977543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.55,f,245.23,M,134.09,F*26
2024-06-27T22:55:30.5100484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-06-27T22:55:31.8066692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.21,F*26
2024-06-27T22:55:33.1188276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-06-27T22:55:34.4311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.32,f,245.77,M,134.39,F*27
2024-06-27T22:55:35.7277057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.64,f,245.56,M,134.27,F*2B
2024-06-27T22:55:37.0399952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.21,F*26
2024-06-27T22:55:38.3522286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.77,M,134.39,F*20
2024-06-27T22:55:39.6488900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.27,f,246.36,M,134.71,F*27
2024-06-27T22:55:40.9610683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.21,M,134.63,F*26
2024-06-27T22:55:42.2733175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.67,f,245.87,M,134.45,F*23
2024-06-27T22:55:43.5855573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.26,f,246.05,M,134.54,F*2E
2024-06-27T22:55:44.8822730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.88,M,134.99,F*2F
2024-06-27T22:55:46.1944855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.21,F*2F
2024-06-27T22:55:47.5067445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-06-27T22:55:48.8345436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-06-27T22:55:50.1467915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.61,f,246.77,M,134.93,F*2D
2024-06-27T22:55:51.4590278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-06-27T22:55:52.7713180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.48,f,247.03,M,135.08,F*2F
2024-06-27T22:55:54.0860574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.41,f,247.32,M,135.24,F*2B
2024-06-27T22:55:55.3982867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.04,f,247.51,M,135.34,F*2D
2024-06-27T22:55:56.7105036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-06-27T22:55:58.0384325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.54,f,247.66,M,135.42,F*2D
2024-06-27T22:55:59.3506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-06-27T22:56:00.6786260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-06-27T22:56:01.9907912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.25,f,248.18,M,135.71,F*2B
2024-06-27T22:56:03.3186641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-06-27T22:56:04.6308185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.32,f,247.90,M,135.55,F*23
2024-06-27T22:56:05.9587020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.69,F*29
2024-06-27T22:56:07.2708894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.85,f,248.67,M,135.97,F*20
2024-06-27T22:56:08.5988189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.61,f,248.90,M,136.10,F*2D
2024-06-27T22:56:09.9266475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.38,f,248.53,M,135.90,F*26
2024-06-27T22:56:11.2388908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.39,f,248.53,M,135.90,F*27
2024-06-27T22:56:12.5667555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-06-27T22:56:13.8789394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.08,F*21
2024-06-27T22:56:15.2068591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.46,f,248.86,M,136.08,F*26
2024-06-27T22:56:16.5191032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-06-27T22:56:17.8469920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-06-27T22:56:19.1904229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-06-27T22:56:20.5339440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-06-27T22:56:21.8618077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.56,f,249.80,M,136.59,F*2B
2024-06-27T22:56:23.1896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-06-27T22:56:24.5175245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-06-27T22:56:25.8453792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-06-27T22:56:27.1732392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.63,f,249.82,M,136.60,F*25
2024-06-27T22:56:28.5008931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-06-27T22:56:29.8289939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.59,f,250.42,M,136.93,F*2F
2024-06-27T22:56:31.1567422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-06-27T22:56:32.4880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.84,f,250.50,M,136.97,F*28
2024-06-27T22:56:33.7534778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.28,f,250.63,M,137.05,F*27
2024-06-27T22:56:34.9562539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-06-27T22:56:36.1904279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.15,F*2F
2024-06-27T22:56:37.4714821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.24,F*29
2024-06-27T22:56:38.7992833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.34,f,251.26,M,137.39,F*23
2024-06-27T22:56:40.1427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.86,f,251.42,M,137.48,F*2E
2024-06-27T22:56:41.4706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.31,f,251.25,M,137.38,F*24
2024-06-27T22:56:42.8139985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.18,f,251.21,M,137.36,F*25
2024-06-27T22:56:44.1420247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.75,f,251.38,M,137.46,F*21
2024-06-27T22:56:45.4853517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.32,f,251.56,M,137.55,F*29
2024-06-27T22:56:46.8133361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.36,f,251.87,M,137.73,F*26
2024-06-27T22:56:48.1567994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.40,f,252.19,M,137.90,F*2F
2024-06-27T22:56:49.5002711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.22,M,137.91,F*2E
2024-06-27T22:56:50.8438366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.27,f,252.15,M,137.88,F*2B
2024-06-27T22:56:52.1872281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-06-27T22:56:53.5307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.50,f,252.22,M,137.92,F*24
2024-06-27T22:56:54.8742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.00,f,252.37,M,138.00,F*2E
2024-06-27T22:56:56.2177421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.69,M,138.17,F*20
2024-06-27T22:56:57.5612078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.87,f,252.64,M,138.15,F*23
2024-06-27T22:56:58.9046607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-06-27T22:57:00.2482186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.51,f,253.44,M,138.58,F*2A
2024-06-27T22:57:01.5917520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-06-27T22:57:02.9350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.57,f,252.85,M,138.26,F*20
2024-06-27T22:57:04.2942495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.77,f,253.22,M,138.46,F*20
2024-06-27T22:57:05.6376830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.22,f,253.66,M,138.70,F*27
2024-06-27T22:57:06.9812434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.82,f,253.54,M,138.64,F*2A
2024-06-27T22:57:08.3247390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.15,f,253.33,M,138.52,F*20
2024-06-27T22:57:09.6838748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.71,F*23
2024-06-27T22:57:11.0273835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-06-27T22:57:12.3707482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.71,f,254.42,M,139.12,F*23
2024-06-27T22:57:13.7299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.17,f,254.26,M,139.03,F*21
2024-06-27T22:57:15.0889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.03,f,254.21,M,139.01,F*21
2024-06-27T22:57:16.4481095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.73,f,254.43,M,139.12,F*20
2024-06-27T22:57:17.8072197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.96,f,254.50,M,139.16,F*2D
2024-06-27T22:57:19.1507049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.30,M,139.05,F*25
2024-06-27T22:57:20.5097914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.21,f,254.57,M,139.20,F*22
2024-06-27T22:57:21.8533305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-06-27T22:57:23.2123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-06-27T22:57:24.5714760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.15,f,255.47,M,139.69,F*25
2024-06-27T22:57:25.9364171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.89,f,255.39,M,139.65,F*2A
2024-06-27T22:57:27.2954947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.74,F*2B
2024-06-27T22:57:28.6545260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-06-27T22:57:30.0137203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.74,F*2B
2024-06-27T22:57:31.3727758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.84,f,255.37,M,139.64,F*28
2024-06-27T22:57:32.7318213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.83,f,255.37,M,139.64,F*2F
2024-06-27T22:57:34.0909869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.86,f,255.99,M,139.98,F*23
2024-06-27T22:57:35.4500657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-06-27T22:57:36.8091988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.06,f,256.66,M,140.34,F*2C
2024-06-27T22:57:38.1839142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.24,F*27
2024-06-27T22:57:39.5430072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-06-27T22:57:40.9177819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.08,f,256.67,M,140.35,F*22
2024-06-27T22:57:42.2769564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.24,f,256.71,M,140.37,F*29
2024-06-27T22:57:43.6359977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.96,f,256.63,M,140.33,F*24
2024-06-27T22:57:45.0107267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.65,f,256.54,M,140.28,F*26
2024-06-27T22:57:46.3698433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.04,f,256.96,M,140.51,F*23
2024-06-27T22:57:47.7445212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.02,f,257.56,M,140.84,F*26
2024-06-27T22:57:49.1084282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.96,f,257.85,M,140.99,F*29
2024-06-27T22:57:50.4783745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-06-27T22:57:51.8374481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.31,f,257.35,M,140.72,F*2B
2024-06-27T22:57:53.2121889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.86,f,257.51,M,140.81,F*29
2024-06-27T22:57:54.5713463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-06-27T22:57:55.9460276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.40,f,257.98,M,141.07,F*2B
2024-06-27T22:57:57.3051528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-06-27T22:57:58.6798906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.61,f,258.05,M,141.10,F*25
2024-06-27T22:58:00.0546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.79,f,258.10,M,141.13,F*2B
2024-06-27T22:58:01.4449654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.41,F*2C
2024-06-27T22:58:02.8040005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.90,f,259.05,M,141.65,F*27
2024-06-27T22:58:04.1944042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-06-27T22:58:05.5847456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-06-27T22:58:06.9594969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.69,f,258.68,M,141.45,F*28
2024-06-27T22:58:08.3343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-06-27T22:58:09.7090578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.47,M,141.88,F*26
2024-06-27T22:58:11.0992363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.41,f,259.21,M,141.74,F*25
2024-06-27T22:58:12.4739754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.46,F*22
2024-06-27T22:58:13.8487349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.30,f,259.17,M,141.72,F*20
2024-06-27T22:58:15.2285044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-06-27T22:58:16.6031939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.44,f,260.43,M,142.41,F*2F
2024-06-27T22:58:17.9779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-06-27T22:58:19.3682718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-06-27T22:58:20.7586104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.37,f,259.80,M,142.06,F*2B
2024-06-27T22:58:22.1332960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.25,f,260.38,M,142.38,F*2A
2024-06-27T22:58:23.5235691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.59,f,260.48,M,142.43,F*2A
2024-06-27T22:58:24.8983522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-06-27T22:58:26.2886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.79,f,260.54,M,142.47,F*21
2024-06-27T22:58:27.6790956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.74,f,260.52,M,142.46,F*2B
2024-06-27T22:58:29.0537351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.87,f,260.87,M,142.64,F*2E
2024-06-27T22:58:30.4442070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.45,f,261.05,M,142.74,F*29
2024-06-27T22:58:31.8187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-06-27T22:58:33.2092930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.28,M,142.87,F*28
2024-06-27T22:58:34.6152253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.12,f,261.25,M,142.85,F*26
2024-06-27T22:58:35.9899168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.52,f,261.07,M,142.75,F*2C
2024-06-27T22:58:37.3803369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-06-27T22:58:38.7706759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-06-27T22:58:40.1609382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.81,f,261.76,M,143.13,F*2B
2024-06-27T22:58:41.5512659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.29,f,261.91,M,143.22,F*23
2024-06-27T22:58:42.9415269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.33,f,262.23,M,143.39,F*22
2024-06-27T22:58:44.3320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.47,F*2D
2024-06-27T22:58:45.7381024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.00,f,262.13,M,143.33,F*2B
2024-06-27T22:58:47.1282349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-06-27T22:58:48.5187749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-06-27T22:58:49.9247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-06-27T22:58:51.3150339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.11,f,262.77,M,143.69,F*24
2024-06-27T22:58:52.7054163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.94,f,262.72,M,143.66,F*20
2024-06-27T22:58:54.1114255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-06-27T22:58:55.5017022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-06-27T22:58:56.8920087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-06-27T22:58:58.3011030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-06-27T22:58:59.7070239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.42,f,263.17,M,143.90,F*22
2024-06-27T22:59:01.0975466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.15,f,263.39,M,144.03,F*26
2024-06-27T22:59:02.5032820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.06,f,263.67,M,144.18,F*24
2024-06-27T22:59:03.9094303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-06-27T22:59:05.2997563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.08,M,144.40,F*24
2024-06-27T22:59:06.7156852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.74,f,264.18,M,144.46,F*26
2024-06-27T22:59:08.1116810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.78,f,264.20,M,144.46,F*21
2024-06-27T22:59:09.5176197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.39,f,264.38,M,144.57,F*2C
2024-06-27T22:59:10.9236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.73,F*23
2024-06-27T22:59:12.3452697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.80,F*20
2024-06-27T22:59:13.7510949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.82,f,264.82,M,144.80,F*28
2024-06-27T22:59:15.1572969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-06-27T22:59:16.5630900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.82,M,144.81,F*2E
2024-06-27T22:59:17.9690659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.93,F*2E
2024-06-27T22:59:19.3749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.22,f,265.24,M,145.04,F*2B
2024-06-27T22:59:20.7810657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.07,f,265.50,M,145.18,F*23
2024-06-27T22:59:22.1961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-06-27T22:59:23.6085841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.11,f,266.12,M,145.52,F*2D
2024-06-27T22:59:25.0189205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.55,f,265.65,M,145.26,F*2F
2024-06-27T22:59:26.4249241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-06-27T22:59:27.8465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-06-27T22:59:29.2546463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.40,f,266.21,M,145.57,F*2C
2024-06-27T22:59:30.6606076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.79,f,266.33,M,145.63,F*22
2024-06-27T22:59:32.0821350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.43,f,266.53,M,145.74,F*2C
2024-06-27T22:59:33.4919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.95,f,266.68,M,145.82,F*26
2024-06-27T22:59:34.9098088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-06-27T22:59:36.3313141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-06-27T22:59:37.7529021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.00,f,266.70,M,145.83,F*23
2024-06-27T22:59:39.1745422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.50,f,266.85,M,145.92,F*2C
2024-06-27T22:59:40.5804561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.96,f,266.99,M,145.99,F*20
2024-06-27T22:59:42.0020947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.35,f,267.42,M,146.22,F*2F
2024-06-27T22:59:43.4236598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.61,f,267.80,M,146.43,F*28
2024-06-27T22:59:44.8452625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.66,f,267.51,M,146.28,F*21
2024-06-27T22:59:46.2668495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.49,f,267.46,M,146.25,F*27
2024-06-27T22:59:47.6884978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.88,f,267.88,M,146.48,F*2C
2024-06-27T22:59:49.1100351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.87,f,268.18,M,146.64,F*2A
2024-06-27T22:59:50.5317024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.41,f,268.04,M,146.57,F*2D
2024-06-27T22:59:51.9688389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.32,f,268.02,M,146.55,F*2D
2024-06-27T22:59:53.3904383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.96,f,268.21,M,146.66,F*22
2024-06-27T22:59:54.8120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.92,F*21
2024-06-27T22:59:56.2336250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.35,f,268.64,M,146.89,F*2C
2024-06-27T22:59:57.6551787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.54,f,268.69,M,146.92,F*2C
2024-06-27T22:59:59.0925171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.20,f,268.89,M,147.03,F*2B
2024-06-27T23:00:00.5140197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.82,M,146.99,F*2D
2024-06-27T23:00:01.9356197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.48,f,268.98,M,147.08,F*2E
2024-06-27T23:00:03.3728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.46,M,147.34,F*2D
2024-06-27T23:00:04.8101089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.03,f,269.76,M,147.51,F*2B
2024-06-27T23:00:06.2472442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.37,f,269.56,M,147.40,F*2F
2024-06-27T23:00:07.6688291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.09,f,269.47,M,147.35,F*20
2024-06-27T23:00:09.1060923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.62,f,269.63,M,147.44,F*2D
2024-06-27T23:00:10.5277312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.03,f,270.06,M,147.67,F*22
2024-06-27T23:00:11.9649418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.17,f,270.10,M,147.69,F*2E
2024-06-27T23:00:13.4021810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-06-27T23:00:14.8394262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-06-27T23:00:16.2765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.19,f,270.41,M,147.86,F*24
2024-06-27T23:00:17.7138442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.09,f,270.69,M,148.01,F*20
2024-06-27T23:00:19.1509783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.04,F*24
2024-06-27T23:00:20.5882333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-06-27T23:00:22.0255209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.82,f,270.91,M,148.14,F*20
2024-06-27T23:00:23.4627478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.94,f,270.95,M,148.16,F*21
2024-06-27T23:00:24.8998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.79,f,271.21,M,148.30,F*29
2024-06-27T23:00:26.3526898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.84,f,271.22,M,148.31,F*29
2024-06-27T23:00:27.7899604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.53,f,271.13,M,148.25,F*24
2024-06-27T23:00:29.2359005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.29,F*2E
2024-06-27T23:00:30.6643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.06,f,271.90,M,148.68,F*2C
2024-06-27T23:00:32.1015858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-06-27T23:00:33.5543992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.05,f,271.90,M,148.67,F*20
2024-06-27T23:00:35.0072748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.63,M,148.53,F*2A
2024-06-27T23:00:36.4445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.70,f,272.09,M,148.78,F*2F
2024-06-27T23:00:37.8816984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.68,f,272.70,M,149.11,F*20
2024-06-27T23:00:39.3344384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.37,f,272.60,M,149.06,F*2D
2024-06-27T23:00:40.7873750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.36,f,272.30,M,148.89,F*28
2024-06-27T23:00:42.2246105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-06-27T23:00:43.6774535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.84,f,273.05,M,149.31,F*22
2024-06-27T23:00:45.1301874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.06,f,273.43,M,149.51,F*2E
2024-06-27T23:00:46.5831462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-06-27T23:00:48.0359567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.87,M,149.20,F*24
2024-06-27T23:00:49.5044228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-06-27T23:00:50.9416094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.74,f,273.33,M,149.46,F*2B
2024-06-27T23:00:52.3944784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.51,f,273.56,M,149.59,F*20
2024-06-27T23:00:53.8474513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.23,f,273.48,M,149.54,F*27
2024-06-27T23:00:55.3000710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.83,f,273.96,M,149.81,F*29
2024-06-27T23:00:56.7529344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.27,f,274.71,M,150.21,F*2A
2024-06-27T23:00:58.2214256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.71,f,274.54,M,150.12,F*2F
2024-06-27T23:00:59.6742433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.31,f,273.81,M,149.72,F*2A
2024-06-27T23:01:01.1427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-06-27T23:01:02.5955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.65,f,274.21,M,149.94,F*2F
2024-06-27T23:01:04.0484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.76,f,274.55,M,150.13,F*28
2024-06-27T23:01:05.5169049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.52,f,274.48,M,150.09,F*29
2024-06-27T23:01:06.9854022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.02,f,274.93,M,150.34,F*26
2024-06-27T23:01:08.4382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.76,f,275.46,M,150.63,F*2F
2024-06-27T23:01:09.9067720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.76,f,275.47,M,150.63,F*2E
2024-06-27T23:01:11.3752280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.44,f,275.37,M,150.57,F*2F
2024-06-27T23:01:12.8281678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.65,f,275.43,M,150.61,F*2A
2024-06-27T23:01:14.2965026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.58,f,275.11,M,150.43,F*22
2024-06-27T23:01:15.7650143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.33,f,274.72,M,150.22,F*2F
2024-06-27T23:01:17.2178107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.37,M,150.57,F*28
2024-06-27T23:01:18.6863723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.85,f,276.41,M,151.14,F*23
2024-06-27T23:01:20.1547815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-06-27T23:01:21.6232359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.05,f,276.16,M,151.01,F*2D
2024-06-27T23:01:23.0917516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.10,f,276.18,M,151.02,F*24
2024-06-27T23:01:24.5601724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.98,f,276.45,M,151.16,F*29
2024-06-27T23:01:26.0288255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.53,f,276.62,M,151.26,F*29
2024-06-27T23:01:27.4970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.88,f,276.42,M,151.15,F*2C
2024-06-27T23:01:28.9656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-06-27T23:01:30.4340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.03,f,276.77,M,151.34,F*24
2024-06-27T23:01:31.9024966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.30,f,277.15,M,151.55,F*27
2024-06-27T23:01:33.3710096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-06-27T23:01:34.8551446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.64,f,277.26,M,151.61,F*21
2024-06-27T23:01:36.3235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.74,f,277.29,M,151.62,F*2C
2024-06-27T23:01:37.7920064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.45,f,277.50,M,151.74,F*2F
2024-06-27T23:01:39.2759967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.67,f,277.57,M,151.78,F*24
2024-06-27T23:01:40.7444245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.31,f,277.46,M,151.72,F*2D
2024-06-27T23:01:42.2286298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.10,f,277.70,M,151.85,F*22
2024-06-27T23:01:43.6971067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-06-27T23:01:45.1655513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.11,f,278.31,M,152.18,F*2C
2024-06-27T23:01:46.6496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.09,f,278.31,M,152.18,F*25
2024-06-27T23:01:48.1336988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.34,f,278.39,M,152.22,F*2A
2024-06-27T23:01:49.6177742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-06-27T23:01:51.0862361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-06-27T23:01:52.5703362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-06-27T23:01:54.0544389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.47,f,278.73,M,152.41,F*22
2024-06-27T23:01:55.5386071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.41,f,278.71,M,152.40,F*27
2024-06-27T23:01:57.0225998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.42,f,279.32,M,152.74,F*27
2024-06-27T23:01:58.4910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.99,F*25
2024-06-27T23:01:59.9751808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.28,f,279.59,M,152.88,F*24
2024-06-27T23:02:01.4748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.02,f,278.90,M,152.50,F*2F
2024-06-27T23:02:02.9588757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.00,f,279.20,M,152.67,F*20
2024-06-27T23:02:04.4429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.92,f,280.09,M,153.15,F*2C
2024-06-27T23:02:05.9270948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.68,f,280.32,M,153.28,F*2E
2024-06-27T23:02:07.4112235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.90,f,279.78,M,152.98,F*25
2024-06-27T23:02:08.9108651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.65,f,280.00,M,153.11,F*29
2024-06-27T23:02:10.3949550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.57,f,280.59,M,153.43,F*28
2024-06-27T23:02:11.8827935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.71,f,280.33,M,153.29,F*26
2024-06-27T23:02:13.3668288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.73,f,280.03,M,153.12,F*2E
2024-06-27T23:02:14.8665719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.36,f,280.52,M,153.39,F*29
2024-06-27T23:02:16.3506714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-06-27T23:02:17.8503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.35,f,280.83,M,153.56,F*2E
2024-06-27T23:02:19.3500399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.60,f,280.60,M,153.43,F*26
2024-06-27T23:02:20.8341541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-06-27T23:02:22.3338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-06-27T23:02:23.8208334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.63,f,281.52,M,153.94,F*2C
2024-06-27T23:02:25.3333064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.66,f,281.53,M,153.94,F*28
2024-06-27T23:02:26.8330047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.93,f,281.92,M,154.15,F*26
2024-06-27T23:02:28.3326942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.94,f,281.62,M,153.99,F*2A
2024-06-27T23:02:29.8204493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.35,f,281.44,M,153.89,F*24
2024-06-27T23:02:31.3201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.24,f,281.71,M,154.04,F*27
2024-06-27T23:02:32.8040966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-06-27T23:02:34.3194742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.09,f,282.58,M,154.51,F*23
2024-06-27T23:02:35.8192131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-06-27T23:02:37.3189126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-06-27T23:02:38.8185893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.16,f,282.60,M,154.53,F*24
2024-06-27T23:02:40.3339641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.07,f,282.87,M,154.68,F*2A
2024-06-27T23:02:41.8336433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.31,f,282.95,M,154.72,F*27
2024-06-27T23:02:43.3333453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.80,f,282.79,M,154.63,F*20
2024-06-27T23:02:44.8330342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.92,f,282.83,M,154.65,F*20
2024-06-27T23:02:46.3483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.35,f,283.27,M,154.89,F*2E
2024-06-27T23:02:47.8480550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.23,f,283.84,M,155.21,F*2A
2024-06-27T23:02:49.3477356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.39,f,283.89,M,155.23,F*2E
2024-06-27T23:02:50.8630887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.38,M,154.96,F*2B
2024-06-27T23:02:52.3783717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.03,f,283.47,M,155.01,F*24
2024-06-27T23:02:53.8780643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.27,f,283.85,M,155.21,F*2F
2024-06-27T23:02:55.3778567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-06-27T23:02:56.8931454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-06-27T23:02:58.3928737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.32,f,284.48,M,155.55,F*2C
2024-06-27T23:02:59.9081341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-06-27T23:03:01.4279329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-06-27T23:03:02.9431113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.82,f,284.32,M,155.47,F*28
2024-06-27T23:03:04.4428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.08,f,284.71,M,155.68,F*26
2024-06-27T23:03:05.9581437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.90,f,285.26,M,155.98,F*2A
2024-06-27T23:03:07.4734629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.87,f,285.25,M,155.98,F*2F
2024-06-27T23:03:08.9887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.76,f,284.91,M,155.79,F*21
2024-06-27T23:03:10.5063404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.12,f,285.02,M,155.85,F*2A
2024-06-27T23:03:12.0350760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-06-27T23:03:13.5348624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.42,f,286.03,M,156.40,F*2A
2024-06-27T23:03:15.0657777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.54,f,285.76,M,156.26,F*23
2024-06-27T23:03:16.5831650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.91,f,285.57,M,156.15,F*28
2024-06-27T23:03:18.1141074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-06-27T23:03:19.6394083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.26,f,286.29,M,156.54,F*24
2024-06-27T23:03:21.1447787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.05,f,286.22,M,156.51,F*2B
2024-06-27T23:03:22.6757524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.93,f,286.49,M,156.66,F*2D
2024-06-27T23:03:24.2067394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.34,f,286.92,M,156.89,F*28
2024-06-27T23:03:25.7376031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-06-27T23:03:27.2529982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.69,f,286.42,M,156.61,F*24
2024-06-27T23:03:28.7839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.09,f,287.15,M,157.01,F*2A
2024-06-27T23:03:30.2991927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.25,F*21
2024-06-27T23:03:31.8302392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.06,f,287.14,M,157.01,F*24
2024-06-27T23:03:33.3612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.50,f,286.97,M,156.92,F*25
2024-06-27T23:03:34.9078014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.60,f,287.61,M,157.27,F*23
2024-06-27T23:03:36.4229721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.29,f,288.12,M,157.55,F*26
2024-06-27T23:03:37.9539258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.43,f,287.86,M,157.41,F*2C
2024-06-27T23:03:39.4849063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-06-27T23:03:41.0158667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.68,f,287.94,M,157.45,F*22
2024-06-27T23:03:42.5467912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.52,f,288.50,M,157.75,F*2D
2024-06-27T23:03:44.0776964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.78,f,288.28,M,157.63,F*2E
2024-06-27T23:03:45.6087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.41,f,288.46,M,157.73,F*2E
2024-06-27T23:03:47.1395829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.48,f,288.79,M,157.91,F*26
2024-06-27T23:03:48.6861946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.63,f,288.84,M,157.94,F*28
2024-06-27T23:03:50.2172015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.21,f,289.02,M,158.04,F*28
2024-06-27T23:03:51.7480517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.21,f,289.02,M,158.04,F*28
2024-06-27T23:03:53.2946221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.33,f,288.75,M,157.89,F*2F
2024-06-27T23:03:54.8256457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.18,f,289.01,M,158.03,F*26
2024-06-27T23:03:56.3565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.78,f,289.49,M,158.30,F*2D
2024-06-27T23:03:57.9030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.63,f,290.06,M,158.60,F*28
2024-06-27T23:03:59.4497023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.92,f,290.15,M,158.65,F*21
2024-06-27T23:04:00.9962650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.16,f,289.91,M,158.53,F*2C
2024-06-27T23:04:02.5271787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.44,f,289.70,M,158.41,F*26
2024-06-27T23:04:04.0737822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-06-27T23:04:05.6048074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.70,f,290.38,M,158.78,F*2D
2024-06-27T23:04:07.1512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.88,f,290.44,M,158.81,F*27
2024-06-27T23:04:08.6978368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.34,f,290.27,M,158.72,F*29
2024-06-27T23:04:10.2444622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.27,f,290.86,M,159.04,F*26
2024-06-27T23:04:11.7909808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.32,f,291.49,M,159.39,F*2C
2024-06-27T23:04:13.3375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.26,f,291.16,M,159.21,F*29
2024-06-27T23:04:14.8841832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.67,f,290.37,M,158.78,F*24
2024-06-27T23:04:16.4463074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.04,f,290.79,M,159.01,F*22
2024-06-27T23:04:17.9773144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.59,f,291.87,M,159.60,F*2E
2024-06-27T23:04:19.5239556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.92,f,292.28,M,159.82,F*2C
2024-06-27T23:04:21.0860320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.53,f,291.55,M,159.42,F*2A
2024-06-27T23:04:22.6483593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.53,f,291.55,M,159.42,F*2A
2024-06-27T23:04:24.2104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.30,f,292.39,M,159.88,F*2F
2024-06-27T23:04:25.7570366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.55,f,292.78,M,160.09,F*20
2024-06-27T23:04:27.3192289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.46,f,292.14,M,159.74,F*23
2024-06-27T23:04:28.8814923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.68,f,291.90,M,159.61,F*2B
2024-06-27T23:04:30.4279960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.39,f,292.42,M,159.90,F*23
2024-06-27T23:04:31.9901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.31,f,293.01,M,160.22,F*25
2024-06-27T23:04:33.5367355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.46,f,293.05,M,160.24,F*27
2024-06-27T23:04:35.0989497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.35,f,293.02,M,160.22,F*22
2024-06-27T23:04:36.6637747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.81,f,293.46,M,160.47,F*2D
2024-06-27T23:04:38.2103758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.55,f,293.69,M,160.59,F*27
2024-06-27T23:04:39.7725297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.62,f,293.71,M,160.60,F*20
2024-06-27T23:04:41.3346889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.06,f,293.54,M,160.51,F*27
2024-06-27T23:04:42.8969151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.05,f,293.54,M,160.51,F*24
2024-06-27T23:04:44.4591453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.83,f,294.08,M,160.80,F*2F
2024-06-27T23:04:46.0213031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.69,f,294.65,M,161.12,F*28
2024-06-27T23:04:47.5833771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-06-27T23:04:49.1611942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.56,f,294.30,M,160.93,F*2F
2024-06-27T23:04:50.7392269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.69,f,294.95,M,161.28,F*2F
2024-06-27T23:04:52.3013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.61,f,295.23,M,161.43,F*29
2024-06-27T23:04:53.8635357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.72,f,294.96,M,161.29,F*27
2024-06-27T23:04:55.4472917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.82,M,161.21,F*2A
2024-06-27T23:04:57.0034916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-06-27T23:04:58.5656736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.13,f,295.70,M,161.69,F*2B
2024-06-27T23:05:00.1435020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.77,f,295.89,M,161.80,F*28
2024-06-27T23:05:01.7057670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.63,f,295.85,M,161.77,F*29
2024-06-27T23:05:03.2835225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.73,f,296.18,M,161.96,F*21
2024-06-27T23:05:04.8613203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.82,f,296.52,M,162.14,F*2B
2024-06-27T23:05:06.4391686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-06-27T23:05:08.0169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.92,f,295.94,M,161.82,F*2D
2024-06-27T23:05:09.5790881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.34,f,296.37,M,162.06,F*26
2024-06-27T23:05:11.1591815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.74,f,296.79,M,162.29,F*24
2024-06-27T23:05:12.7369183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.78,f,297.42,M,162.63,F*29
2024-06-27T23:05:14.3302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.93,f,297.46,M,162.65,F*2E
2024-06-27T23:05:15.9081651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.79,f,297.42,M,162.63,F*28
2024-06-27T23:05:17.4859501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-06-27T23:05:19.0637214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-06-27T23:05:20.6416027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-06-27T23:05:22.2349880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.54,M,162.69,F*2F
2024-06-27T23:05:23.8127284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.17,f,298.45,M,163.19,F*28
2024-06-27T23:05:25.3906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.17,f,298.75,M,163.36,F*20
2024-06-27T23:05:26.9840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-06-27T23:05:28.5775616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.02,f,298.71,M,163.34,F*22
2024-06-27T23:05:30.1709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.03,f,299.02,M,163.51,F*24
2024-06-27T23:05:31.7487247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-06-27T23:05:33.3421116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.53,f,298.56,M,163.25,F*25
2024-06-27T23:05:34.9356015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.28,f,299.09,M,163.55,F*22
2024-06-27T23:05:36.5133773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.27,f,300.01,M,164.05,F*23
2024-06-27T23:05:38.1068795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.97,f,299.91,M,164.00,F*22
2024-06-27T23:05:39.7159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.12,f,299.66,M,163.85,F*2D
2024-06-27T23:05:41.3093152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.37,f,300.04,M,164.06,F*24
2024-06-27T23:05:42.9028824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.27,f,300.31,M,164.21,F*27
2024-06-27T23:05:44.4962224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.25,f,300.31,M,164.21,F*25
2024-06-27T23:05:46.0896433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.77,f,300.46,M,164.29,F*2A
2024-06-27T23:05:47.6987432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-06-27T23:05:49.2921635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.22,f,300.60,M,164.37,F*22
2024-06-27T23:05:50.8856012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.34,f,300.94,M,164.56,F*28
2024-06-27T23:05:52.4789344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.66,f,301.34,M,164.78,F*27
2024-06-27T23:05:54.0879768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.74,M,165.00,F*2D
2024-06-27T23:05:55.6814990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.82,f,301.70,M,164.97,F*2D
2024-06-27T23:05:57.2905607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.46,f,301.59,M,164.91,F*28
2024-06-27T23:05:58.8995380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.42,f,301.57,M,164.90,F*23
2024-06-27T23:06:00.4930356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.15,f,302.10,M,165.19,F*28
2024-06-27T23:06:02.1020894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.38,M,165.34,F*2E
2024-06-27T23:06:03.7112365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-06-27T23:06:05.3202623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.39,f,302.79,M,165.57,F*21
2024-06-27T23:06:06.9293007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.82,M,165.59,F*26
2024-06-27T23:06:08.5383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.71,f,302.58,M,165.45,F*2C
2024-06-27T23:06:10.1474313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-06-27T23:06:11.7564569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.01,f,303.58,M,166.00,F*2C
2024-06-27T23:06:13.3655665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.17,f,303.94,M,166.20,F*28
2024-06-27T23:06:14.9745714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.91,f,303.55,M,165.99,F*28
2024-06-27T23:06:16.5836702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-06-27T23:06:18.2083643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-06-27T23:06:19.8173287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.48,f,304.64,M,166.58,F*2B
2024-06-27T23:06:21.4264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.78,f,304.12,M,166.30,F*29
2024-06-27T23:06:23.0511953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.43,f,304.32,M,166.41,F*2A
2024-06-27T23:06:24.6601398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.04,f,304.81,M,166.67,F*1C
2024-06-27T23:06:26.2848796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-06-27T23:06:27.9095614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.26,f,305.18,M,166.88,F*1D
2024-06-27T23:06:29.5185715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.03,f,305.42,M,167.01,F*16
2024-06-27T23:06:31.1433688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.22,f,305.48,M,167.04,F*1A
2024-06-27T23:06:32.7679238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.24,f,305.79,M,167.21,F*18
2024-06-27T23:06:34.3926000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.36,f,305.82,M,167.23,F*1D
2024-06-27T23:06:36.0172724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-06-27T23:06:37.6419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.79,f,306.57,M,167.63,F*1F
2024-06-27T23:06:39.2666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.83,f,307.19,M,167.97,F*18
2024-06-27T23:06:40.9068802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.98,f,306.93,M,167.83,F*15
2024-06-27T23:06:42.5316077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.65,f,306.52,M,167.61,F*15
2024-06-27T23:06:44.1719921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.85,f,306.89,M,167.81,F*10
2024-06-27T23:06:45.7966275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.81,f,307.18,M,167.97,F*1B
2024-06-27T23:06:47.4369632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.00,f,307.54,M,168.17,F*13
2024-06-27T23:06:49.0772395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.29,F*10
2024-06-27T23:06:50.7176986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.32,f,307.64,M,168.22,F*17
2024-06-27T23:06:52.3421767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.04,f,308.16,M,168.51,F*15
2024-06-27T23:06:53.9825254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.38,f,308.88,M,168.90,F*12
2024-06-27T23:06:55.6071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.80,f,308.40,M,168.63,F*1B
2024-06-27T23:06:57.2630720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.88,f,308.12,M,168.48,F*1C
2024-06-27T23:06:58.9034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.13,f,308.80,M,168.86,F*14
2024-06-27T23:07:00.5437237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.68,f,309.28,M,169.11,F*13
2024-06-27T23:07:02.1840196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.13,f,309.11,M,169.02,F*17
2024-06-27T23:07:03.8242805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.02,f,309.38,M,169.17,F*19
2024-06-27T23:07:05.4646068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.62,f,309.87,M,169.44,F*1E
2024-06-27T23:07:07.1049686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.81,M,169.41,F*18
2024-06-27T23:07:08.7451860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.79,f,309.92,M,169.46,F*12
2024-06-27T23:07:10.4011450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-06-27T23:07:12.0414336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.63,F*18
2024-06-27T23:07:13.6973813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.89,f,310.56,M,169.82,F*1B
2024-06-27T23:07:15.3376543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.98,f,310.89,M,170.00,F*1A
2024-06-27T23:07:16.9935789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.76,f,310.82,M,169.96,F*16
2024-06-27T23:07:18.6494867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.31,f,310.99,M,170.05,F*17
2024-06-27T23:07:20.3054155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.77,f,311.44,M,170.30,F*13
2024-06-27T23:07:21.9613871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.61,M,170.39,F*1E
2024-06-27T23:07:23.6172939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.42,f,311.63,M,170.40,F*14
2024-06-27T23:07:25.2888018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.08,f,311.84,M,170.51,F*12
2024-06-27T23:07:26.9447315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.48,f,312.26,M,170.75,F*1C
2024-06-27T23:07:28.6161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.03,f,312.43,M,170.84,F*1F
2024-06-27T23:07:30.2720500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-06-27T23:07:31.9436313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-06-27T23:07:33.5994611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-06-27T23:07:35.2708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-06-27T23:07:36.9267676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.05,f,313.96,M,171.67,F*18
2024-06-27T23:07:38.5983807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.99,f,313.94,M,171.67,F*17
2024-06-27T23:07:40.2697877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.02,f,313.64,M,171.50,F*1E
2024-06-27T23:07:41.9412940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.92,f,313.92,M,171.65,F*18
2024-06-27T23:07:43.6127529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.24,f,314.02,M,171.71,F*16
2024-06-27T23:07:45.2843936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.39,f,314.37,M,171.90,F*12
2024-06-27T23:07:46.9559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.77,f,314.79,M,172.13,F*19
2024-06-27T23:07:48.6273831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.26,f,314.94,M,172.21,F*1E
2024-06-27T23:07:50.2989595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.08,M,172.29,F*15
2024-06-27T23:07:51.9705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.80,f,315.41,M,172.47,F*1C
2024-06-27T23:07:53.6420376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.00,f,315.77,M,172.67,F*11
2024-06-27T23:07:55.3291257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.07,f,315.80,M,172.68,F*11
2024-06-27T23:07:57.0163795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.66,f,315.36,M,172.44,F*17
2024-06-27T23:07:58.6955366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.41,f,315.90,M,172.74,F*1F
2024-06-27T23:08:00.3749617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.30,f,317.08,M,173.38,F*12
2024-06-27T23:08:02.0465417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.37,f,316.80,M,173.23,F*10
2024-06-27T23:08:03.7337802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.93,f,316.36,M,172.99,F*1D
2024-06-27T23:08:05.4208505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.14,f,316.73,M,173.19,F*14
2024-06-27T23:08:07.1081038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.76,f,317.22,M,173.46,F*11
2024-06-27T23:08:08.7795485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.53,f,317.15,M,173.42,F*16
2024-06-27T23:08:10.4716798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.71,f,317.21,M,173.45,F*16
2024-06-27T23:08:12.1538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.99,f,317.90,M,173.83,F*12
2024-06-27T23:08:13.8566646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-06-27T23:08:15.5438057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-06-27T23:08:17.2309109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.75,f,318.14,M,173.96,F*16
2024-06-27T23:08:18.9181657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.70,f,318.12,M,173.95,F*16
2024-06-27T23:08:20.6054006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-06-27T23:08:22.3081332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-06-27T23:08:23.9952558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-06-27T23:08:25.6848353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.32,M,174.60,F*1F
2024-06-27T23:08:27.3851414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-06-27T23:08:29.0879877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.03,f,319.74,M,174.84,F*1E
2024-06-27T23:08:30.7751573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.20,f,319.49,M,174.70,F*1B
2024-06-27T23:08:32.4835021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.97,F*11
2024-06-27T23:08:34.1864106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-06-27T23:08:35.8891472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-06-27T23:08:37.5919770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.16,f,321.00,M,175.53,F*12
2024-06-27T23:08:39.2947578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.78,f,321.19,M,175.63,F*11
2024-06-27T23:08:40.9974161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.91,M,175.48,F*18
2024-06-27T23:08:42.7002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.61,f,321.14,M,175.60,F*17
2024-06-27T23:08:44.4187066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-06-27T23:08:46.1214524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.04,f,321.58,M,175.84,F*10
2024-06-27T23:08:47.8243462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.25,f,321.95,M,176.04,F*1A
2024-06-27T23:08:49.5270385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.06,f,322.19,M,176.18,F*10
2024-06-27T23:08:51.2454840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.78,f,322.72,M,176.46,F*10
2024-06-27T23:08:52.9483078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.95,f,322.77,M,176.49,F*19
2024-06-27T23:08:54.6666407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.30,F*18
2024-06-27T23:08:56.3851032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.23,f,322.55,M,176.37,F*1D
2024-06-27T23:08:58.0878256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-06-27T23:08:59.8063009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.26,f,323.47,M,176.88,F*14
2024-06-27T23:09:01.5246752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.31,f,323.49,M,176.88,F*1C
2024-06-27T23:09:03.2430757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-06-27T23:09:04.9614762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.01,M,177.17,F*11
2024-06-27T23:09:06.6954790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-06-27T23:09:08.4139256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-06-27T23:09:10.1323945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-06-27T23:09:11.8506963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-06-27T23:09:13.5690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12
2024-06-27T23:09:15.3031790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.38,f,325.34,M,177.90,F*17
2024-06-27T23:09:17.0215705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-06-27T23:09:18.7556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-06-27T23:09:20.4895683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.68,f,325.43,M,177.95,F*17
2024-06-27T23:09:22.2080123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F
2024-06-27T23:09:23.9420887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.49,f,326.59,M,178.58,F*15
2024-06-27T23:09:25.6760487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-06-27T23:09:27.4101416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.96,M,178.23,F*18
2024-06-27T23:09:29.1441326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-06-27T23:09:30.8782934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.04,F*1D
2024-06-27T23:09:32.6122260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.30,f,327.14,M,178.88,F*1C
2024-06-27T23:09:34.3462728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.60,f,327.23,M,178.93,F*17
2024-06-27T23:09:36.0959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-06-27T23:09:37.8298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-06-27T23:09:39.5638280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.22,f,328.34,M,179.54,F*16
2024-06-27T23:09:41.2978889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.61,f,328.76,M,179.77,F*19
2024-06-27T23:09:43.0474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.19,f,328.02,M,179.36,F*1E
2024-06-27T23:09:44.7970746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.22,M,179.47,F*1F
2024-06-27T23:09:46.5310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.58,f,329.36,M,180.10,F*16
2024-06-27T23:09:48.2806464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.23,f,328.95,M,179.87,F*1C
2024-06-27T23:09:50.0302422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.62,F*17
2024-06-27T23:09:51.7799814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.89,f,329.46,M,180.15,F*18
2024-06-27T23:09:53.5295038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.13,f,329.83,M,180.35,F*12
2024-06-27T23:09:55.2635121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.30,f,329.58,M,180.22,F*10
2024-06-27T23:09:57.0288305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.82,f,330.04,M,180.47,F*18
2024-06-27T23:09:58.7783868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.03,f,330.11,M,180.51,F*13
2024-06-27T23:10:00.5280882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-06-27T23:10:02.2933175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.73,f,330.32,M,180.62,F*15
2024-06-27T23:10:04.0429512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.21,f,331.08,M,181.03,F*19
2024-06-27T23:10:05.7927464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-06-27T23:10:07.5576958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.66,M,180.81,F*11
2024-06-27T23:10:09.3074767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.80,f,331.26,M,181.13,F*1F
2024-06-27T23:10:11.0727663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-06-27T23:10:12.8224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.48,f,331.47,M,181.25,F*18
2024-06-27T23:10:14.5877384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.03,f,331.63,M,181.34,F*1E
2024-06-27T23:10:16.3529709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.87,f,331.89,M,181.48,F*1D
2024-06-27T23:10:18.1183158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.94,f,332.21,M,181.66,F*13
2024-06-27T23:10:19.8683295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.47,f,332.37,M,181.74,F*11
2024-06-27T23:10:21.6331393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.29,f,332.32,M,181.71,F*19
2024-06-27T23:10:23.3984937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.57,f,332.71,M,181.93,F*1A
2024-06-27T23:10:25.1793099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.15,f,332.89,M,182.02,F*13
2024-06-27T23:10:26.9446104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.40,f,332.96,M,182.07,F*18
2024-06-27T23:10:28.7098596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-06-27T23:10:30.4751717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.81,f,333.39,M,182.30,F*14
2024-06-27T23:10:32.2561149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-06-27T23:10:34.0213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.41,f,333.88,M,182.57,F*15
2024-06-27T23:10:35.7866144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.24,f,334.13,M,182.71,F*14
2024-06-27T23:10:37.5554355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.33,f,334.16,M,182.72,F*14
2024-06-27T23:10:39.3361730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15
2024-06-27T23:10:41.1170707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.08,f,334.70,M,183.01,F*17
2024-06-27T23:10:42.8979682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.26,f,334.75,M,183.04,F*1B
2024-06-27T23:10:44.6632833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.88,f,334.64,M,182.98,F*14
2024-06-27T23:10:46.4441338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.09,f,335.00,M,183.18,F*19
2024-06-27T23:10:48.2251014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.97,f,335.27,M,183.33,F*12
2024-06-27T23:10:49.9903637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.72,f,335.80,M,183.62,F*10
2024-06-27T23:10:51.7711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.52,f,335.74,M,183.59,F*11
2024-06-27T23:10:53.5677463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.26,f,335.66,M,183.54,F*1C
2024-06-27T23:10:55.3486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.15,f,335.93,M,183.69,F*1B
2024-06-27T23:10:57.1295657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.26,f,336.58,M,184.04,F*15
2024-06-27T23:10:58.9104794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.63,M,184.07,F*1F
2024-06-27T23:11:00.7106240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.31,f,336.29,M,183.89,F*10
2024-06-27T23:11:02.4914787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.05,f,336.82,M,184.18,F*1F
2024-06-27T23:11:04.2725139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.61,M,184.61,F*1A
2024-06-27T23:11:06.0690103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.92,f,337.08,M,184.32,F*1A
2024-06-27T23:11:07.8498417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.33,f,336.91,M,184.22,F*11
2024-06-27T23:11:09.6464099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.62,f,337.91,M,184.77,F*19
2024-06-27T23:11:11.4272662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.57,f,338.50,M,185.09,F*1C
2024-06-27T23:11:13.2238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.49,f,337.87,M,184.75,F*15
2024-06-27T23:11:15.0359656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-06-27T23:11:16.8324386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.49,f,338.78,M,185.25,F*16
2024-06-27T23:11:18.6290107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.04,f,338.95,M,185.34,F*1F
2024-06-27T23:11:20.4255207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.08,f,338.66,M,185.18,F*12
2024-06-27T23:11:22.2243244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.92,f,339.22,M,185.49,F*17
2024-06-27T23:11:24.0208954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-06-27T23:11:25.8329979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-06-27T23:11:27.6295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.63,f,339.74,M,185.77,F*11
2024-06-27T23:11:29.4260642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.33,f,339.95,M,185.89,F*1B
2024-06-27T23:11:31.2412630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-06-27T23:11:33.0503920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-06-27T23:11:34.8468597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-06-27T23:11:36.6589119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.97,f,341.06,M,186.50,F*1A
2024-06-27T23:11:38.4711700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.24,f,341.14,M,186.54,F*14
2024-06-27T23:11:40.2832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.26,f,340.54,M,186.21,F*1F
2024-06-27T23:11:42.0954591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-06-27T23:11:43.9074968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.89,f,341.95,M,186.98,F*11
2024-06-27T23:11:45.7196447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.63,f,341.26,M,186.60,F*11
2024-06-27T23:11:47.5474454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.68,f,341.28,M,186.61,F*15
2024-06-27T23:11:49.3439879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-06-27T23:11:51.1717232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.80,M,187.45,F*1C
2024-06-27T23:11:52.9839270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.18,F*15
2024-06-27T23:11:54.8116981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.02,f,342.30,M,187.17,F*1A
2024-06-27T23:11:56.6394434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.43,f,343.03,M,187.57,F*1C
2024-06-27T23:11:58.4515286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.55,F*1A
2024-06-27T23:12:00.2793157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.60,f,343.08,M,187.60,F*12
2024-06-27T23:12:02.1071439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-06-27T23:12:03.9193159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-06-27T23:12:05.7470462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.99,f,343.51,M,187.83,F*16
2024-06-27T23:12:07.5747453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-06-27T23:12:09.4025423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.25,f,344.50,M,188.38,F*1F
2024-06-27T23:12:11.2302646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.48,M,188.37,F*1C
2024-06-27T23:12:13.0580589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.83,f,344.37,M,188.31,F*13
2024-06-27T23:12:14.8858483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-06-27T23:12:16.7135820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.48,f,345.48,M,188.91,F*1C
2024-06-27T23:12:18.5413338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.09,M,188.70,F*19
2024-06-27T23:12:20.3847664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.53,f,344.58,M,188.42,F*1B
2024-06-27T23:12:22.2124492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.92,f,345.62,M,188.99,F*1B
2024-06-27T23:12:24.0402086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-06-27T23:12:25.8836514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.51,f,345.80,M,189.09,F*17
2024-06-27T23:12:27.7270101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.32,f,346.05,M,189.22,F*14
2024-06-27T23:12:29.5860400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.73,f,346.78,M,189.62,F*1D
2024-06-27T23:12:31.4138238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-06-27T23:12:33.2727479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.91,f,346.53,M,189.49,F*10
2024-06-27T23:12:35.1005784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-06-27T23:12:36.9438719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-06-27T23:12:38.7873076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-06-27T23:12:40.6306277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.02,f,347.48,M,190.00,F*15
2024-06-27T23:12:42.4740915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-06-27T23:12:44.3174827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.37,f,347.89,M,190.23,F*1E
2024-06-27T23:12:46.1765055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.25,M,190.43,F*14
2024-06-27T23:12:48.0198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.46,F*13
2024-06-27T23:12:49.8632609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.87,f,348.65,M,190.65,F*18
2024-06-27T23:12:51.7223171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.73,f,348.61,M,190.62,F*10
2024-06-27T23:12:53.5656854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.25,f,348.77,M,190.71,F*11
2024-06-27T23:12:55.4089850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.85,f,349.26,M,190.98,F*18
2024-06-27T23:12:57.2681119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.35,f,349.10,M,190.89,F*16
2024-06-27T23:12:59.1270920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.05,F*19
2024-06-27T23:13:00.9889484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.79,f,349.85,M,191.30,F*13
2024-06-27T23:13:02.8450719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.43,f,350.04,M,191.41,F*12
2024-06-27T23:13:04.6884588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.32,f,350.01,M,191.39,F*1E
2024-06-27T23:13:06.5474565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.13,f,350.25,M,191.52,F*17
2024-06-27T23:13:08.4065333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-06-27T23:13:10.2655236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.41,f,350.95,M,191.90,F*1C
2024-06-27T23:13:12.1400966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.30,f,350.92,M,191.88,F*14
2024-06-27T23:13:13.9991210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-06-27T23:13:15.8619602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.50,f,351.28,M,192.08,F*1A
2024-06-27T23:13:17.7209787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.42,f,351.87,M,192.40,F*16
2024-06-27T23:13:19.5955756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.29,F*16
2024-06-27T23:13:21.4545616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.96,f,351.42,M,192.16,F*13
2024-06-27T23:13:23.3293668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.89,f,352.31,M,192.65,F*19
2024-06-27T23:13:25.1882888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.08,f,352.98,M,193.01,F*1D
2024-06-27T23:13:27.0628630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.62,f,352.23,M,192.60,F*1A
2024-06-27T23:13:28.9375199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.46,f,351.88,M,192.41,F*1C
2024-06-27T23:13:30.7964957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.02,f,353.27,M,193.17,F*14
2024-06-27T23:13:32.6711491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.95,f,353.55,M,193.33,F*19
2024-06-27T23:13:34.5458199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.94,M,192.99,F*19
2024-06-27T23:13:36.4204129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.45,f,353.40,M,193.24,F*16
2024-06-27T23:13:38.2794423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.95,f,353.55,M,193.33,F*19
2024-06-27T23:13:40.1697238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.08,f,353.59,M,193.35,F*1D
2024-06-27T23:13:42.0443032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-06-27T23:13:43.9189286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.78,f,354.11,M,193.63,F*13
2024-06-27T23:13:45.7935746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-06-27T23:13:47.6681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-06-27T23:13:49.5584314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.99,f,354.78,M,194.00,F*13
2024-06-27T23:13:51.4330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.96,M,194.09,F*1D
2024-06-27T23:13:53.3233492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-06-27T23:13:55.1979465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.35,M,194.31,F*11
2024-06-27T23:13:57.0882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-06-27T23:13:58.9783917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.10,f,355.43,M,194.35,F*18
2024-06-27T23:14:00.8686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.59,F*1F
2024-06-27T23:14:02.7433566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.09,f,356.34,M,194.85,F*17
2024-06-27T23:14:04.6335684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.32,f,356.10,M,194.72,F*10
2024-06-27T23:14:06.5237963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-06-27T23:14:08.4140803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-06-27T23:14:10.3043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.72,f,356.83,M,195.12,F*10
2024-06-27T23:14:12.1945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-06-27T23:14:14.1004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.87,f,356.88,M,195.14,F*17
2024-06-27T23:14:15.9906969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-06-27T23:14:17.8810295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-06-27T23:14:19.7868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-06-27T23:14:21.6770829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.69,f,357.74,M,195.61,F*14
2024-06-27T23:14:23.5673167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.63,f,358.03,M,195.77,F*11
2024-06-27T23:14:25.4731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.44,f,358.27,M,195.91,F*1B
2024-06-27T23:14:27.3634673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-06-27T23:14:29.2693508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.13,f,358.48,M,196.02,F*1A
2024-06-27T23:14:31.1751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.99,f,358.14,M,195.83,F*19
2024-06-27T23:14:33.0810715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.40,f,359.18,M,196.40,F*10
2024-06-27T23:14:34.9869788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-06-27T23:14:36.8928087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.23,f,358.82,M,196.20,F*1E
2024-06-27T23:14:38.7986879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.63,f,359.55,M,196.60,F*1B
2024-06-27T23:14:40.7045900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.96,M,196.83,F*16
2024-06-27T23:14:42.6104327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-06-27T23:14:44.5318930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-06-27T23:14:46.4378264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-06-27T23:14:48.3436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.53,f,360.44,M,197.09,F*18
2024-06-27T23:14:50.2495199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-06-27T23:14:52.1710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.60,M,197.18,F*10
2024-06-27T23:14:54.0769323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.72,f,360.80,M,197.29,F*10
2024-06-27T23:14:55.9984282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-06-27T23:14:57.9043530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-06-27T23:14:59.8257876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.93,M,197.91,F*10
2024-06-27T23:15:01.7472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.18,f,361.55,M,197.70,F*1C
2024-06-27T23:15:03.6688036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-06-27T23:15:05.5903471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.55,f,361.66,M,197.76,F*13
2024-06-27T23:15:07.5117306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-06-27T23:15:09.4332250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.10,f,362.74,M,198.35,F*1D
2024-06-27T23:15:11.3547952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-06-27T23:15:13.2762342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.59,f,362.59,M,198.26,F*15
2024-06-27T23:15:15.1977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.71,f,363.23,M,198.62,F*1A
2024-06-27T23:15:17.1192187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.34,f,362.82,M,198.39,F*1E
2024-06-27T23:15:19.0563475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.65,f,362.91,M,198.44,F*12
2024-06-27T23:15:20.9778529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.69,M,198.87,F*13
2024-06-27T23:15:22.8993754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-06-27T23:15:24.8365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.76,f,363.55,M,198.79,F*15
2024-06-27T23:15:26.7579438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.02,f,363.94,M,199.00,F*12
2024-06-27T23:15:28.6951101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.59,f,364.11,M,199.10,F*17
2024-06-27T23:15:30.6321790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.04,M,199.06,F*1C
2024-06-27T23:15:32.5536802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.92,f,364.21,M,199.15,F*16
2024-06-27T23:15:34.4907748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.40,f,364.36,M,199.23,F*1B
2024-06-27T23:15:36.4279754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.47,f,365.29,M,199.75,F*1D
2024-06-27T23:15:38.3650464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-06-27T23:15:40.3021337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-06-27T23:15:42.2549292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-06-27T23:15:44.1919629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-06-27T23:15:46.1291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.30,f,365.24,M,199.72,F*17
2024-06-27T23:15:48.0663053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.35,f,365.56,M,199.89,F*12
2024-06-27T23:15:50.0033196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.23,M,200.26,F*17
2024-06-27T23:15:51.9405413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.32,F*13
2024-06-27T23:15:53.8932205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.68,f,366.27,M,200.28,F*15
2024-06-27T23:15:55.8358833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.68,M,200.50,F*1D
2024-06-27T23:15:57.7730168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.72,F*19
2024-06-27T23:15:59.7257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-06-27T23:16:01.6782288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.47,F*1C
2024-06-27T23:16:03.6152444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.87,f,367.24,M,200.81,F*10
2024-06-27T23:16:05.5678255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.35,M,200.87,F*1A
2024-06-27T23:16:07.5204780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.93,f,367.87,M,201.16,F*11
2024-06-27T23:16:09.4730679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-06-27T23:16:11.4257582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-06-27T23:16:13.3784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-06-27T23:16:15.3311053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.49,M,201.49,F*1F
2024-06-27T23:16:17.2836153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-06-27T23:16:19.2364889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.29,f,368.59,M,201.55,F*14
2024-06-27T23:16:21.1891149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-06-27T23:16:23.1417837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-06-27T23:16:25.1101575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.86,f,369.68,M,202.14,F*1E
2024-06-27T23:16:27.0628129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-06-27T23:16:29.0311162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.36,f,369.22,M,201.89,F*1F
2024-06-27T23:16:30.9837615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.65,f,369.92,M,202.27,F*17
2024-06-27T23:16:32.9523406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.75,f,369.95,M,202.29,F*1F
2024-06-27T23:16:34.9049866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.39,f,369.84,M,202.23,F*1D
2024-06-27T23:16:36.8733554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-06-27T23:16:38.8416213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-06-27T23:16:40.8100008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.42,f,370.46,M,202.57,F*12
2024-06-27T23:16:42.7783590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-06-27T23:16:44.7467641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-06-27T23:16:46.7150096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-06-27T23:16:48.6833464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-06-27T23:16:50.6516759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.74,f,371.47,M,203.12,F*1A
2024-06-27T23:16:52.6277361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.10,F*1D
2024-06-27T23:16:54.5884592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.03,M,203.43,F*19
2024-06-27T23:16:56.5567244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.66,F*12
2024-06-27T23:16:58.5407626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.67,f,372.37,M,203.61,F*12
2024-06-27T23:17:00.5091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-06-27T23:17:02.4930364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-06-27T23:17:04.4614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.87,M,203.89,F*1B
2024-06-27T23:17:06.4453794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.19,f,372.52,M,203.70,F*1B
2024-06-27T23:17:08.4294112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-06-27T23:17:10.3977064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-06-27T23:17:12.3817568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-06-27T23:17:14.3588302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.29,F*1E
2024-06-27T23:17:16.3497706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.78,f,373.92,M,204.46,F*17
2024-06-27T23:17:18.3337318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13
2024-06-27T23:17:20.3177006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-06-27T23:17:22.3017120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.66,f,374.50,M,204.78,F*12
2024-06-27T23:17:24.2856449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.11,f,374.33,M,204.68,F*16
2024-06-27T23:17:26.2696580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-06-27T23:17:28.2535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.77,f,375.14,M,205.13,F*16
2024-06-27T23:17:30.2532314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-06-27T23:17:32.2372172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.03,F*1B
2024-06-27T23:17:34.2211841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.05,f,375.83,M,205.51,F*18
2024-06-27T23:17:36.2208091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-06-27T23:17:38.2203678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-06-27T23:17:40.2044291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.18,M,205.70,F*1A
2024-06-27T23:17:42.2039120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-06-27T23:17:44.2035865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.41,f,375.94,M,205.57,F*18
2024-06-27T23:17:46.2030826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.32,f,376.53,M,205.89,F*11
2024-06-27T23:17:48.2028067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-06-27T23:17:50.2109104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.21,M,205.71,F*16
2024-06-27T23:17:52.2019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-06-27T23:17:54.2015780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.22,f,377.41,M,206.37,F*19
2024-06-27T23:17:56.2011613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.13,M,206.22,F*14
2024-06-27T23:17:58.2163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-06-27T23:18:00.2160007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.54,M,206.44,F*1C
2024-06-27T23:18:02.2155955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-06-27T23:18:04.2308514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.53,f,377.81,M,206.59,F*1A
2024-06-27T23:18:06.2304416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.90,f,378.53,M,206.98,F*17
2024-06-27T23:18:08.2456681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-06-27T23:18:10.2453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.69,f,378.47,M,206.95,F*19
2024-06-27T23:18:12.2604818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.71,f,379.08,M,207.29,F*1E
2024-06-27T23:18:14.2757595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.14,f,378.30,M,206.86,F*11
2024-06-27T23:18:16.2909451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-06-27T23:18:18.2905538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-06-27T23:18:20.3213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.30,f,379.26,M,207.38,F*10
2024-06-27T23:18:22.3237690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-06-27T23:18:24.3390020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-06-27T23:18:26.3697932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.50,F*14
2024-06-27T23:18:28.3852312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.58,f,379.96,M,207.76,F*1D
2024-06-27T23:18:30.4002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-06-27T23:18:32.4154685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.44,f,380.22,M,207.91,F*11
2024-06-27T23:18:34.4306939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.85,f,380.95,M,208.31,F*1B
2024-06-27T23:18:36.4615529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-06-27T23:18:38.4767231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.09,F*14
2024-06-27T23:18:40.5075919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.85,f,381.56,M,208.64,F*1C
2024-06-27T23:18:42.5229012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.31,f,380.79,M,208.22,F*14
2024-06-27T23:18:44.5380337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-06-27T23:18:46.5532258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.58,f,381.79,M,208.76,F*11
2024-06-27T23:18:48.5841519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-06-27T23:18:50.5993844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-06-27T23:18:52.6302287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.03,f,382.23,M,209.01,F*14
2024-06-27T23:18:54.6611921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.58,M,208.65,F*15
2024-06-27T23:18:56.6762607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-06-27T23:18:58.7071169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.89,f,382.80,M,209.32,F*1E
2024-06-27T23:19:00.7380293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-06-27T23:19:02.7688355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.26,f,382.60,M,209.21,F*17
2024-06-27T23:19:04.7997131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.63,f,383.02,M,209.44,F*13
2024-06-27T23:19:06.8305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-06-27T23:19:08.8613692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-06-27T23:19:10.8922375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.65,f,383.33,M,209.61,F*11
2024-06-27T23:19:12.9230840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.88,F*16
2024-06-27T23:19:14.9694907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.35,f,383.85,M,209.89,F*11
2024-06-27T23:19:17.0003830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.39,f,383.56,M,209.73,F*17
2024-06-27T23:19:19.0311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.89,f,384.01,M,209.98,F*1D
2024-06-27T23:19:21.0777124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.92,f,384.33,M,210.15,F*11
2024-06-27T23:19:23.1085549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.97,f,384.34,M,210.16,F*10
2024-06-27T23:19:25.1550088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.39,F*12
2024-06-27T23:19:27.2015320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.88,f,384.62,M,210.31,F*19
2024-06-27T23:19:29.2324207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.85,f,384.92,M,210.47,F*19
2024-06-27T23:19:31.2788534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.93,M,210.48,F*1A
2024-06-27T23:19:33.3253425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-06-27T23:19:35.3717738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.95,f,385.56,M,210.83,F*1F
2024-06-27T23:19:37.4181615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.50,f,385.42,M,210.75,F*1A
2024-06-27T23:19:39.4646874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.74,f,385.49,M,210.79,F*1B
2024-06-27T23:19:41.5111520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-06-27T23:19:43.5576353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-06-27T23:19:45.6040699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-06-27T23:19:47.6506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.82,f,385.52,M,210.80,F*1E
2024-06-27T23:19:49.6970533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.14,f,386.23,M,211.19,F*16
2024-06-27T23:19:51.7435204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-06-27T23:19:53.7900280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.58,f,386.66,M,211.43,F*1F
2024-06-27T23:19:55.8520655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.68,f,386.39,M,211.28,F*14
2024-06-27T23:19:57.8985548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.68,f,385.78,M,210.95,F*17
2024-06-27T23:19:59.9450254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.45,f,386.93,M,211.57,F*1D
2024-06-27T23:20:02.0070920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.70,f,387.01,M,211.62,F*17
2024-06-27T23:20:04.0535477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.82,M,210.97,F*16
2024-06-27T23:20:06.1156618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.10,f,387.13,M,211.68,F*10
2024-06-27T23:20:08.1621104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.57,f,387.57,M,211.93,F*16
2024-06-27T23:20:10.2242228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-06-27T23:20:12.2863753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-06-27T23:20:14.3360392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-06-27T23:20:16.3824333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.19,f,387.15,M,211.70,F*16
2024-06-27T23:20:18.4442676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.43,f,387.53,M,211.91,F*15
2024-06-27T23:20:20.4904884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.49,f,387.86,M,212.08,F*17
2024-06-27T23:20:22.5525025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.09,f,387.73,M,212.01,F*10
2024-06-27T23:20:24.6144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.09,f,387.43,M,211.85,F*1F
2024-06-27T23:20:26.6763772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.64,M,211.97,F*18
2024-06-27T23:20:28.7226652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.11,M,212.22,F*10
2024-06-27T23:20:30.7847986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.91,f,387.98,M,212.15,F*11
2024-06-27T23:20:32.8466971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.75,f,388.24,M,212.29,F*1D
2024-06-27T23:20:34.9086579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.78,f,388.55,M,212.46,F*18
2024-06-27T23:20:36.9863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.32,f,388.11,M,212.22,F*13
2024-06-27T23:20:39.0483356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.89,f,388.28,M,212.31,F*1B
2024-06-27T23:20:41.1103451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.92,M,212.67,F*1D
2024-06-27T23:20:43.1736022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.36,f,388.73,M,212.56,F*16
2024-06-27T23:20:45.2344981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.48,f,388.77,M,212.58,F*15
2024-06-27T23:20:47.2965381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-06-27T23:20:49.3584407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-06-27T23:20:51.4361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.89,f,388.89,M,212.65,F*17
2024-06-27T23:20:53.5036928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.88,f,389.50,M,212.98,F*13
2024-06-27T23:20:55.5658027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.63,f,389.42,M,212.94,F*19
2024-06-27T23:20:57.6278594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.17,f,389.59,M,213.03,F*10
2024-06-27T23:20:59.6898938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.68,M,213.08,F*1D
2024-06-27T23:21:01.7676497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.03,F*13
2024-06-27T23:21:03.8297347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.83,f,389.79,M,213.14,F*19
2024-06-27T23:21:05.9073224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-06-27T23:21:07.9695660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.18,f,389.89,M,213.20,F*12
2024-06-27T23:21:10.0471743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.62,f,390.03,M,213.27,F*12
2024-06-27T23:21:12.1249019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.35,f,390.25,M,213.39,F*1D
2024-06-27T23:21:14.1870252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.48,f,390.60,M,213.58,F*10
2024-06-27T23:21:16.2647362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.89,f,390.42,M,213.48,F*1D
2024-06-27T23:21:18.3424101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.56,M,213.56,F*11
2024-06-27T23:21:20.4045428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.13,M,213.88,F*11
2024-06-27T23:21:22.4821107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.95,f,391.04,M,213.82,F*17
2024-06-27T23:21:24.5599924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.33,f,390.55,M,213.55,F*17
2024-06-27T23:21:26.6375692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-06-27T23:21:28.7152981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.41,f,391.18,M,213.90,F*11
2024-06-27T23:21:30.7773945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-06-27T23:21:32.8707485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.58,f,391.84,M,214.26,F*10
2024-06-27T23:21:34.9483545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.56,f,391.53,M,214.09,F*18
2024-06-27T23:21:37.0261486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-06-27T23:21:39.1037896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.01,f,391.67,M,214.17,F*13
2024-06-27T23:21:41.1817613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.79,M,214.23,F*11
2024-06-27T23:21:43.2592828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.55,f,392.45,M,214.59,F*19
2024-06-27T23:21:45.3525733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.23,f,392.35,M,214.54,F*12
2024-06-27T23:21:47.4302655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.37,f,392.08,M,214.39,F*13
2024-06-27T23:21:49.5080217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-06-27T23:21:51.5857734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-06-27T23:21:53.6791154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.14,M,214.42,F*10
2024-06-27T23:21:55.7567920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-06-27T23:21:57.8345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-06-27T23:21:59.9277916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-06-27T23:22:02.0211372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.06,f,392.60,M,214.68,F*15
2024-06-27T23:22:04.0988896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-06-27T23:22:06.1921592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-06-27T23:22:08.2854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-06-27T23:22:10.3632129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-06-27T23:22:12.4565626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.98,f,393.19,M,215.00,F*13
2024-06-27T23:22:14.5499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.17,M,214.99,F*10
2024-06-27T23:22:16.6276571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.89,F*18
2024-06-27T23:22:18.7246948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.87,f,393.76,M,215.31,F*1F
2024-06-27T23:22:20.8180307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.43,F*19
2024-06-27T23:22:22.8957791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-06-27T23:22:24.9890366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.24,F*14
2024-06-27T23:22:27.0824126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.53,f,393.66,M,215.26,F*11
2024-06-27T23:22:29.1601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.54,f,393.97,M,215.42,F*19
2024-06-27T23:22:31.2690543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.12,f,394.14,M,215.52,F*17
2024-06-27T23:22:33.3624405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.52,F*11
2024-06-27T23:22:35.4556951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.08,M,215.48,F*1A
2024-06-27T23:22:37.5490449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.54,F*1A
2024-06-27T23:22:39.6424119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.58,F*1B
2024-06-27T23:22:41.7513176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-06-27T23:22:43.8446939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.10,f,394.44,M,215.68,F*1E
2024-06-27T23:22:45.9379622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.58,f,394.59,M,215.76,F*11
2024-06-27T23:22:48.0313832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-06-27T23:22:50.1247183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-06-27T23:22:52.2180375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.79,f,394.96,M,215.97,F*1F
2024-06-27T23:22:54.3269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.77,F*15
2024-06-27T23:22:56.4203187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-06-27T23:22:58.5135709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.73,f,395.24,M,216.12,F*10
2024-06-27T23:23:00.6069786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.61,f,394.90,M,215.94,F*13
2024-06-27T23:23:02.7159710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.43,f,395.15,M,216.07,F*15
2024-06-27T23:23:04.8092528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.11,f,395.36,M,216.19,F*1D
2024-06-27T23:23:06.9026477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.67,f,394.92,M,215.95,F*16
2024-06-27T23:23:09.0115820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-06-27T23:23:11.1048938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.34,f,395.74,M,216.39,F*11
2024-06-27T23:23:13.2138851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.50,f,395.17,M,216.08,F*1A
2024-06-27T23:23:15.3071949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-06-27T23:23:17.4161549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-06-27T23:23:19.5095558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.94,f,395.61,M,216.32,F*1B
2024-06-27T23:23:21.6184379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.67,f,395.53,M,216.28,F*1D
2024-06-27T23:23:23.7274434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.79,M,216.42,F*16
2024-06-27T23:23:25.8207517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.58,f,396.42,M,216.76,F*16
2024-06-27T23:23:27.9296603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-06-27T23:23:30.0386699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.71,f,396.15,M,216.62,F*1B
2024-06-27T23:23:32.1320573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.59,f,396.42,M,216.76,F*17
2024-06-27T23:23:34.2410841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-06-27T23:23:36.3499631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.81,F*13
2024-06-27T23:23:38.4589075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.36,f,396.96,M,217.06,F*13
2024-06-27T23:23:40.5678273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.37,f,396.35,M,216.73,F*1A
2024-06-27T23:23:42.6767565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.11,f,396.58,M,216.85,F*1D
2024-06-27T23:23:44.7856405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.64,f,397.05,M,217.11,F*19
2024-06-27T23:23:46.8947043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-06-27T23:23:48.9880223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.63,f,397.04,M,217.11,F*1F
2024-06-27T23:23:51.0969366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-06-27T23:23:53.2059124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.49,f,397.00,M,217.08,F*1B
2024-06-27T23:23:55.3148819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.50,f,396.70,M,216.92,F*14
2024-06-27T23:23:57.4238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-06-27T23:23:59.5328377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.85,f,397.41,M,217.31,F*15
2024-06-27T23:24:01.6417856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.17,f,397.51,M,217.36,F*1F
2024-06-27T23:24:03.7662420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.41,f,396.67,M,216.90,F*10
2024-06-27T23:24:05.8752889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-06-27T23:24:07.9841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.37,f,397.27,M,217.23,F*1F
2024-06-27T23:24:10.0931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.46,f,396.99,M,217.08,F*15
2024-06-27T23:24:12.2021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.81,f,397.10,M,217.14,F*13
2024-06-27T23:24:14.3110903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-06-27T23:24:16.4200331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-06-27T23:24:18.5446377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.21,f,397.52,M,217.37,F*18
2024-06-27T23:24:20.6536408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.80,f,396.79,M,216.97,F*15
2024-06-27T23:24:22.7625679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.03,f,397.47,M,217.34,F*1F
2024-06-27T23:24:24.8714973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.85,f,397.72,M,217.47,F*13
2024-06-27T23:24:26.9804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.75,f,397.08,M,217.13,F*16
2024-06-27T23:24:29.1050176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.20,f,397.52,M,217.37,F*19
2024-06-27T23:24:31.1983612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-06-27T23:24:33.3073914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-06-27T23:24:35.4163143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-06-27T23:24:37.5408613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.75,M,217.49,F*1A
2024-06-27T23:24:39.6497561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-06-27T23:24:41.7587957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.75,M,217.49,F*1A
2024-06-27T23:24:43.8677070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.59,F*1A
2024-06-27T23:24:45.9767446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.04,f,397.47,M,217.34,F*18
2024-06-27T23:24:48.1012157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-06-27T23:24:50.2102037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.90,f,398.34,M,217.82,F*11
2024-06-27T23:24:52.3191820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.59,f,398.25,M,217.76,F*1F
2024-06-27T23:24:54.4437961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.63,F*1E
2024-06-27T23:24:56.5527080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.55,f,398.24,M,217.76,F*12
2024-06-27T23:24:58.6617347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.86,f,398.03,M,217.64,F*19
2024-06-27T23:25:00.7706734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-06-27T23:25:02.8795416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.03,F*17
2024-06-27T23:25:05.0041162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-06-27T23:25:07.1130765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.08,f,398.09,M,217.68,F*1A
2024-06-27T23:25:09.2221028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-06-27T23:25:11.3310404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.99,f,398.37,M,217.83,F*1A
2024-06-27T23:25:13.4556285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-06-27T23:25:15.5645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-06-27T23:25:17.6579445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.06,f,398.39,M,217.84,F*14
2024-06-27T23:25:19.7667526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.91,f,398.35,M,217.82,F*11
2024-06-27T23:25:21.8914064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.53,F*17
2024-06-27T23:25:24.0003738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-06-27T23:25:26.1249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-06-27T23:25:28.2339755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.11,f,398.10,M,217.68,F*1A
2024-06-27T23:25:30.3584729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.80,f,398.01,M,217.63,F*1A
2024-06-27T23:25:32.4830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-06-27T23:25:34.5920228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.48,f,398.21,M,217.75,F*18
2024-06-27T23:25:36.7009254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.04,f,398.39,M,217.84,F*16
2024-06-27T23:25:38.8095952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.59,F*1A
2024-06-27T23:25:40.9028738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.82,F*19
2024-06-27T23:25:43.0310561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.93,f,398.35,M,217.82,F*13
2024-06-27T23:25:45.1361502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.60,f,397.64,M,217.43,F*1B
2024-06-27T23:25:47.2449726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.70,f,398.28,M,217.78,F*17
2024-06-27T23:25:49.3538285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.25,f,398.75,M,218.04,F*15
2024-06-27T23:25:51.4783088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.90,f,398.04,M,217.65,F*18
2024-06-27T23:25:53.6027757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-06-27T23:25:55.7117104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-06-27T23:25:57.8206591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.63,f,398.56,M,217.94,F*1F
2024-06-27T23:25:59.9452300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.25,f,398.15,M,217.71,F*10
2024-06-27T23:26:02.0541375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-06-27T23:26:04.1786425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.49,f,398.52,M,217.91,F*16
2024-06-27T23:26:06.2874963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.15,f,398.12,M,217.69,F*1D
2024-06-27T23:26:08.4120953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.83,M,217.54,F*12
2024-06-27T23:26:10.5210669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.36,f,398.48,M,217.89,F*1C
2024-06-27T23:26:12.6299375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-06-27T23:26:14.7545070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.41,f,397.89,M,217.57,F*1F
2024-06-27T23:26:16.8790540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.97,f,398.06,M,217.66,F*1E
2024-06-27T23:26:18.9880231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-06-27T23:26:21.0969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.50,f,397.92,M,217.58,F*1A
2024-06-27T23:26:23.2215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.20,f,398.44,M,217.87,F*19
2024-06-27T23:26:25.3304911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.43,M,217.86,F*1B
2024-06-27T23:26:27.4395043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.70,F*16
2024-06-27T23:26:29.5484029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.31,f,398.77,M,218.05,F*13
2024-06-27T23:26:31.6611270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.92,f,398.65,M,217.99,F*1C
2024-06-27T23:26:33.7701449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.49,f,398.22,M,217.75,F*1A
2024-06-27T23:26:35.8790499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.03,f,398.69,M,218.01,F*19
2024-06-27T23:26:38.0080448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.91,f,398.65,M,217.98,F*1E
2024-06-27T23:26:40.1168508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-06-27T23:26:42.2415475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-06-27T23:26:44.3504783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.92,f,398.66,M,217.99,F*1F
2024-06-27T23:26:46.4750061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-06-27T23:26:48.5995395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.03,f,398.69,M,218.00,F*18
2024-06-27T23:26:50.7086058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.10,F*1A
2024-06-27T23:26:52.8331673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.00,f,398.68,M,218.00,F*1A
2024-06-27T23:26:54.9420961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-06-27T23:26:57.0666824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-06-27T23:26:59.1912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.39,M,217.84,F*15
2024-06-27T23:27:01.3001838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.93,F*1A
2024-06-27T23:27:03.4248102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.79,f,399.22,M,218.30,F*19
2024-06-27T23:27:05.5338127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-06-27T23:27:07.6582921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-06-27T23:27:09.7829117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-06-27T23:27:11.8918834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-06-27T23:27:14.0008017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.70,f,399.20,M,218.28,F*1B
2024-06-27T23:27:16.1253434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.14,f,399.03,M,218.19,F*1A
2024-06-27T23:27:18.2499274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.78,f,399.22,M,218.30,F*18
2024-06-27T23:27:20.3432681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.66,f,399.79,M,218.61,F*14
2024-06-27T23:27:22.4678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-06-27T23:27:24.5924487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.18,F*18
2024-06-27T23:27:26.7170336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.73,M,218.57,F*1C
2024-06-27T23:27:28.8415605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.97,f,400.19,M,218.83,F*14
2024-06-27T23:27:30.9661439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-06-27T23:27:33.0957211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.97,f,399.58,M,218.49,F*12
2024-06-27T23:27:35.2203376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.19,f,399.96,M,218.70,F*1E
2024-06-27T23:27:37.3292711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-06-27T23:27:39.4694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.06,f,400.22,M,218.84,F*12
2024-06-27T23:27:41.5940812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.66,f,400.10,M,218.78,F*17
2024-06-27T23:27:43.7185730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.12,f,399.63,M,218.52,F*1C
2024-06-27T23:27:45.8432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.55,f,399.15,M,218.26,F*14
2024-06-27T23:27:47.9521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-06-27T23:27:50.0766850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.40,f,400.02,M,218.73,F*1B
2024-06-27T23:27:52.2047681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.06,f,399.92,M,218.68,F*1D
2024-06-27T23:27:54.3292166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.60,f,399.47,M,218.43,F*1E
2024-06-27T23:27:56.4538737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.30,f,399.38,M,218.38,F*1F
2024-06-27T23:27:58.5784753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-06-27T23:28:00.6874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.49,f,399.44,M,218.41,F*14
2024-06-27T23:28:02.8117870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.06,f,399.31,M,218.34,F*1F
2024-06-27T23:28:04.9365085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.72,f,400.12,M,218.79,F*11
2024-06-27T23:28:07.0612301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-06-27T23:28:09.1856901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-06-27T23:28:11.3102553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-06-27T23:28:13.4348427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.89,f,399.86,M,218.65,F*11
2024-06-27T23:28:15.5622341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.66,M,218.53,F*19
2024-06-27T23:28:17.6869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-06-27T23:28:19.8114293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-06-27T23:28:21.9203945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.42,f,399.72,M,218.57,F*1C
2024-06-27T23:28:24.0449369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-06-27T23:28:26.1696174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.09,f,399.62,M,218.51,F*14
2024-06-27T23:28:28.2941409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.24,f,399.97,M,218.71,F*10
2024-06-27T23:28:30.4186970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-06-27T23:28:32.5432727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.99,f,399.59,M,218.50,F*15
2024-06-27T23:28:34.6678860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.60,M,218.50,F*1F
2024-06-27T23:28:36.7778865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.46,f,399.73,M,218.58,F*16
2024-06-27T23:28:38.9013459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.56,f,399.76,M,218.59,F*13
2024-06-27T23:28:41.0258988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.70,f,399.80,M,218.62,F*16
2024-06-27T23:28:43.1504232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.06,f,399.92,M,218.68,F*1D
2024-06-27T23:28:45.2750918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.45,f,400.03,M,218.74,F*18
2024-06-27T23:28:47.3996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.60,M,218.50,F*1F
2024-06-27T23:28:49.5085987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.23,f,399.97,M,218.70,F*16
2024-06-27T23:28:51.6332180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.58,f,400.38,M,218.93,F*14
2024-06-27T23:28:53.7578261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-06-27T23:28:55.8824145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.43,f,400.03,M,218.74,F*1E
2024-06-27T23:28:58.0099856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.57,f,400.07,M,218.76,F*1D
2024-06-27T23:29:00.1470803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.51,f,400.05,M,218.75,F*1A
2024-06-27T23:29:02.2560357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-06-27T23:29:04.3806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.87,f,400.16,M,218.81,F*18
2024-06-27T23:29:06.5208252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-06-27T23:29:08.6453774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.24,f,400.27,M,218.87,F*14
2024-06-27T23:29:10.7700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-06-27T23:29:12.8945960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.67,f,400.10,M,218.78,F*16
2024-06-27T23:29:15.0191975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.80,f,400.45,M,218.97,F*1F
2024-06-27T23:29:17.1593172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-06-27T23:29:19.2839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-06-27T23:29:21.4085101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.34,f,400.31,M,218.89,F*1C
2024-06-27T23:29:23.5330586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.22,M,218.84,F*10
2024-06-27T23:29:25.6733032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.19,f,400.26,M,218.87,F*1B
2024-06-27T23:29:27.7978905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-06-27T23:29:29.9225113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.07,f,400.83,M,219.18,F*1A
2024-06-27T23:29:32.0648402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.69,f,400.72,M,219.12,F*17
2024-06-27T23:29:34.1872172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.43,M,218.96,F*14
2024-06-27T23:29:36.3141615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.14,f,400.55,M,219.02,F*19
2024-06-27T23:29:38.4362956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.97,f,400.80,M,219.16,F*1F
2024-06-27T23:29:40.5765648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.98,f,400.81,M,219.16,F*11
2024-06-27T23:29:42.7011538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.03,f,400.82,M,219.17,F*10
2024-06-27T23:29:44.8257790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.07,M,219.31,F*15
2024-06-27T23:29:46.9525122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.05,f,401.13,M,219.34,F*1D
2024-06-27T23:29:49.0905905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.66,f,400.71,M,219.11,F*18
2024-06-27T23:29:51.2307126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-06-27T23:29:53.3554077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.62,f,401.30,M,219.44,F*1A
2024-06-27T23:29:55.4798594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.54,f,400.98,M,219.26,F*1B
2024-06-27T23:29:57.6200723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-06-27T23:29:59.7446089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.51,f,400.97,M,219.25,F*12
2024-06-27T23:30:01.8848288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.13,f,401.46,M,219.52,F*1B
2024-06-27T23:30:04.0093874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.56,f,401.29,M,219.43,F*12
2024-06-27T23:30:06.1496736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.46,f,401.26,M,219.41,F*1E
2024-06-27T23:30:08.2898097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.50,F*1D
2024-06-27T23:30:10.4144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.71,f,401.33,M,219.45,F*1A
2024-06-27T23:30:12.5567375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.31,f,401.51,M,219.55,F*1A
2024-06-27T23:30:14.6947351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.30,f,401.21,M,219.38,F*16
2024-06-27T23:30:16.8350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.58,f,401.60,M,219.60,F*11
2024-06-27T23:30:18.9595782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.31,f,402.13,M,219.89,F*10
2024-06-27T23:30:21.0997654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.73,f,401.95,M,219.79,F*15
2024-06-27T23:30:23.2400672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.26,f,401.81,M,219.71,F*18
2024-06-27T23:30:25.3802093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.71,M,219.66,F*10
2024-06-27T23:30:27.5047529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.66,f,401.93,M,219.78,F*16
2024-06-27T23:30:29.6449911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.08,F*10
2024-06-27T23:30:31.7851504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.22,f,402.40,M,220.04,F*11
2024-06-27T23:30:33.9253153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.44,f,401.56,M,219.57,F*1D
2024-06-27T23:30:36.0499253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-06-27T23:30:38.1899915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.18,f,402.70,M,220.20,F*1C
2024-06-27T23:30:40.3213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.90,f,402.00,M,219.82,F*13
2024-06-27T23:30:42.4705386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.05,f,402.05,M,219.84,F*1D
2024-06-27T23:30:44.6041768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.99,f,402.33,M,220.00,F*1B
2024-06-27T23:30:46.7509578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.85,f,402.29,M,219.98,F*16
2024-06-27T23:30:48.8911227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.33,f,402.13,M,219.89,F*12
2024-06-27T23:30:51.0313109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.13,f,402.68,M,220.19,F*14
2024-06-27T23:30:53.1714582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-06-27T23:30:55.3117407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.37,f,402.15,M,219.90,F*18
2024-06-27T23:30:57.4518511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.65,f,402.84,M,220.28,F*15
2024-06-27T23:30:59.5921309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.59,f,402.82,M,220.27,F*13
2024-06-27T23:31:01.7323121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.02,f,402.65,M,220.17,F*17
2024-06-27T23:31:03.8725106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-06-27T23:31:06.0127166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.67,f,402.85,M,220.28,F*16
2024-06-27T23:31:08.1529147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.57,f,403.12,M,220.43,F*14
2024-06-27T23:31:10.3087404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-06-27T23:31:12.4488585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-06-27T23:31:14.5889976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-06-27T23:31:16.7293278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-06-27T23:31:18.8695519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-06-27T23:31:21.0253424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.60,f,403.43,M,220.60,F*14
2024-06-27T23:31:23.1811347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.41,f,403.68,M,220.73,F*1B
2024-06-27T23:31:25.3234551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-06-27T23:31:27.4635876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-06-27T23:31:29.6194579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.87,f,404.43,M,221.15,F*1C
2024-06-27T23:31:31.7752572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.10,M,220.96,F*1C
2024-06-27T23:31:33.9153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.36,f,404.27,M,221.06,F*16
2024-06-27T23:31:36.0713363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.88,f,404.13,M,220.98,F*11
2024-06-27T23:31:38.2115138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-06-27T23:31:40.3516200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-06-27T23:31:42.4917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.83,M,220.82,F*1E
2024-06-27T23:31:44.6320299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-06-27T23:31:46.7878803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-06-27T23:31:48.9436340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.77,f,402.88,M,220.30,F*13
2024-06-27T23:31:51.0838907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.07,M,220.40,F*1B
2024-06-27T23:31:53.2241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-06-27T23:31:55.3677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-06-27T23:31:57.4922634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.36,f,402.75,M,220.23,F*16
2024-06-27T23:31:59.6325301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-06-27T23:32:01.7882867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.87,f,401.99,M,219.81,F*15
2024-06-27T23:32:03.9126713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.00,f,402.03,M,219.83,F*19
2024-06-27T23:32:06.0529405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.86,f,402.29,M,219.98,F*15
2024-06-27T23:32:08.1930853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-06-27T23:32:10.3489527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.87,M,219.75,F*13
2024-06-27T23:32:12.4891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-06-27T23:32:14.6135909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-06-27T23:32:16.7694286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.06,f,401.74,M,219.68,F*18
2024-06-27T23:32:18.9095695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-06-27T23:32:21.0498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.68,f,402.24,M,219.95,F*15
2024-06-27T23:32:23.1899183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.86,F*1E
2024-06-27T23:32:25.3300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.82,f,401.98,M,219.80,F*10
2024-06-27T23:32:27.4742767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.09,f,401.14,M,219.35,F*17
2024-06-27T23:32:29.6144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.91,f,402.00,M,219.82,F*12
2024-06-27T23:32:31.7545998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.59,f,402.82,M,220.27,F*13
2024-06-27T23:32:33.8948148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.56,f,401.90,M,219.76,F*18
2024-06-27T23:32:36.0506443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-06-27T23:32:38.1908314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.71,f,401.64,M,219.62,F*1C
2024-06-27T23:32:40.3153846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.70,f,402.25,M,219.95,F*1D
2024-06-27T23:32:42.4556467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.83,f,402.29,M,219.97,F*1F
2024-06-27T23:32:44.6114172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.71,f,401.94,M,219.78,F*17
2024-06-27T23:32:46.7516791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.27,f,401.81,M,219.71,F*19
2024-06-27T23:32:48.8917887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-06-27T23:32:51.0319834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.03,f,401.74,M,219.67,F*12
2024-06-27T23:32:53.1721905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.69,f,401.33,M,219.45,F*13
2024-06-27T23:32:55.3124025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.83,f,401.37,M,219.47,F*11
2024-06-27T23:32:57.4525432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.91,f,401.39,M,219.48,F*13
2024-06-27T23:32:59.5771564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.53,f,401.28,M,219.42,F*17
2024-06-27T23:33:01.7173869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-06-27T23:33:03.8575619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.77,M,219.15,F*1A
2024-06-27T23:33:05.9977096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.50,f,400.96,M,219.25,F*12
2024-06-27T23:33:08.1379997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.46,f,400.65,M,219.08,F*17
2024-06-27T23:33:10.2781321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.39,f,400.02,M,218.73,F*15
2024-06-27T23:33:12.4123061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-06-27T23:33:14.5273110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.80,f,400.45,M,218.97,F*1F
2024-06-27T23:33:16.6518882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.48,f,400.35,M,218.91,F*1A
2024-06-27T23:33:18.7919642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-06-27T23:33:20.9166229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-06-27T23:33:23.0445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-06-27T23:33:25.1534334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.48,F*1D
2024-06-27T23:33:27.2780028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-06-27T23:33:29.4025742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-06-27T23:33:31.5115676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-06-27T23:33:33.6361796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.37,f,399.09,M,218.23,F*18
2024-06-27T23:33:35.7607090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-06-27T23:33:37.8852735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.75,f,398.60,M,217.96,F*1F
2024-06-27T23:33:39.9943121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-06-27T23:33:42.1187827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-06-27T23:33:44.2277663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.35,f,398.48,M,217.89,F*1F
2024-06-27T23:33:46.3367167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.98,f,398.37,M,217.83,F*1B
2024-06-27T23:33:48.4456974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.25,f,398.15,M,217.71,F*10
2024-06-27T23:33:50.5702521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-06-27T23:33:52.6792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-06-27T23:33:54.7880477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-06-27T23:33:56.9127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-06-27T23:33:59.0217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.20,f,397.52,M,217.37,F*19
2024-06-27T23:34:01.1306767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.67,M,217.45,F*1E
2024-06-27T23:34:03.2396131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-06-27T23:34:05.3485904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.04,F*10
2024-06-27T23:34:07.4574237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.64,f,397.04,M,217.11,F*18
2024-06-27T23:34:09.5662895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.59,f,397.34,M,217.27,F*11
2024-06-27T23:34:11.6750710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.48,f,397.30,M,217.25,F*17
2024-06-27T23:34:13.7839218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-06-27T23:34:15.8927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.16,f,396.90,M,217.03,F*12
2024-06-27T23:34:18.0016602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.49,M,216.80,F*11
2024-06-27T23:34:20.0948207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.12,f,396.28,M,216.69,F*1A
2024-06-27T23:34:22.2037193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.36,f,396.96,M,217.06,F*13
2024-06-27T23:34:24.3169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-06-27T23:34:26.4215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-06-27T23:34:28.5303905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.29,M,216.70,F*19
2024-06-27T23:34:30.6236858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.08,f,396.26,M,216.68,F*1E
2024-06-27T23:34:32.7326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.09,f,395.96,M,216.51,F*1C
2024-06-27T23:34:34.8415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-06-27T23:34:36.9348204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-06-27T23:34:39.0281460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-06-27T23:34:41.1370598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-06-27T23:34:43.2460015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.51,f,395.48,M,216.25,F*1F
2024-06-27T23:34:45.3393133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-06-27T23:34:47.4325964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.48,f,395.78,M,216.41,F*19
2024-06-27T23:34:49.5416085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.30,f,395.72,M,216.38,F*12
2024-06-27T23:34:51.6504918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-06-27T23:34:53.7438277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-06-27T23:34:55.8528340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.32,f,395.42,M,216.22,F*17
2024-06-27T23:34:57.9460586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.94,f,395.61,M,216.32,F*1B
2024-06-27T23:35:00.0394412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-06-27T23:35:02.1483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-06-27T23:35:04.2416976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.76,M,215.85,F*1E
2024-06-27T23:35:06.3350673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-06-27T23:35:08.4440197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.01,f,394.72,M,215.83,F*1F
2024-06-27T23:35:10.5373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-06-27T23:35:12.6306431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.40,f,394.84,M,215.90,F*11
2024-06-27T23:35:14.7395555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.28,f,394.50,M,215.71,F*18
2024-06-27T23:35:16.8329577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-06-27T23:35:18.9262892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.56,f,394.58,M,215.76,F*1E
2024-06-27T23:35:21.0195317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.42,f,394.54,M,215.74,F*15
2024-06-27T23:35:23.1129240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-06-27T23:35:25.2062083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-06-27T23:35:27.3152226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.89,f,394.68,M,215.81,F*17
2024-06-27T23:35:29.4086161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.20,M,215.55,F*1F
2024-06-27T23:35:31.5017825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.51,f,394.57,M,215.75,F*15
2024-06-27T23:35:33.5952555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-06-27T23:35:35.6885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.88,f,394.37,M,215.65,F*11
2024-06-27T23:35:37.7818543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-06-27T23:35:39.8752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.69,f,393.71,M,215.28,F*10
2024-06-27T23:35:41.9684794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-06-27T23:35:44.0618267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.60,f,393.68,M,215.27,F*1E
2024-06-27T23:35:46.1395714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-06-27T23:35:48.2329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.42,f,393.02,M,214.90,F*16
2024-06-27T23:35:50.3262612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-06-27T23:35:52.4039913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-06-27T23:35:54.4972706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-06-27T23:35:56.5905945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.06,f,392.30,M,214.51,F*15
2024-06-27T23:35:58.6683270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-06-27T23:36:00.7460126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.97,f,392.27,M,214.50,F*1B
2024-06-27T23:36:02.8236953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.68,f,392.18,M,214.45,F*13
2024-06-27T23:36:04.9014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-06-27T23:36:06.9791768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-06-27T23:36:09.0725073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-06-27T23:36:11.1502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-06-27T23:36:13.2279087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.68,f,391.27,M,213.95,F*13
2024-06-27T23:36:15.3056489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.30,f,391.15,M,213.88,F*13
2024-06-27T23:36:17.3853907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.24,M,213.93,F*15
2024-06-27T23:36:19.4630806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-06-27T23:36:21.5408587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.10,M,213.85,F*1B
2024-06-27T23:36:23.6185415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-06-27T23:36:25.6962112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.68,M,213.62,F*1E
2024-06-27T23:36:27.7739685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.42,f,390.88,M,213.74,F*11
2024-06-27T23:36:29.8516424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-06-27T23:36:31.9293407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.83,f,390.40,M,213.47,F*1A
2024-06-27T23:36:34.0093347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.81,f,390.09,M,213.30,F*13
2024-06-27T23:36:36.0692078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.27,M,213.40,F*10
2024-06-27T23:36:38.1468571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.34,F*14
2024-06-27T23:36:40.2089641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-06-27T23:36:42.2866575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.49,f,389.99,M,213.25,F*12
2024-06-27T23:36:44.3643823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-06-27T23:36:46.4264349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.82,f,389.48,M,212.97,F*1F
2024-06-27T23:36:48.5040926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.73,f,389.15,M,212.79,F*18
2024-06-27T23:36:50.5663003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.97,f,389.22,M,212.83,F*13
2024-06-27T23:36:52.6283593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.92,f,389.20,M,212.82,F*15
2024-06-27T23:36:54.6904583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.52,M,212.99,F*1D
2024-06-27T23:36:56.7681591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.72,f,389.75,M,213.12,F*1D
2024-06-27T23:36:58.8458276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.86,f,388.88,M,212.64,F*18
2024-06-27T23:37:00.9079024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.38,f,388.43,M,212.40,F*1D
2024-06-27T23:37:02.9700174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.17,f,388.98,M,212.70,F*17
2024-06-27T23:37:05.0477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-06-27T23:37:07.1098359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-06-27T23:37:09.1719039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.09,f,388.95,M,212.68,F*1C
2024-06-27T23:37:11.2340506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.65,f,388.51,M,212.44,F*12
2024-06-27T23:37:13.2912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.24,F*13
2024-06-27T23:37:15.3582217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.67,f,388.22,M,212.28,F*19
2024-06-27T23:37:17.4203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-06-27T23:37:19.4890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.91,f,388.29,M,212.32,F*10
2024-06-27T23:37:21.5511199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.95,f,388.00,M,212.16,F*18
2024-06-27T23:37:23.6132888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.25,f,388.39,M,212.38,F*13
2024-06-27T23:37:25.6753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.25,f,388.39,M,212.37,F*1C
2024-06-27T23:37:27.7374613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.13,f,387.75,M,212.02,F*1E
2024-06-27T23:37:29.7838623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.09,f,387.73,M,212.02,F*13
2024-06-27T23:37:31.8460435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.56,f,388.18,M,212.26,F*1C
2024-06-27T23:37:33.9138936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.34,f,388.11,M,212.22,F*15
2024-06-27T23:37:35.9760725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.84,f,387.66,M,211.97,F*1E
2024-06-27T23:37:38.0380662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.14,f,387.44,M,211.86,F*17
2024-06-27T23:37:40.0845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-06-27T23:37:42.1471465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.19,M,211.72,F*1B
2024-06-27T23:37:44.1932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.19,f,386.85,M,211.53,F*17
2024-06-27T23:37:46.2551812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-06-27T23:37:48.3172972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.94,f,386.77,M,211.49,F*15
2024-06-27T23:37:50.3637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.76,f,386.41,M,211.29,F*15
2024-06-27T23:37:52.4258210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.32,f,386.28,M,211.22,F*11
2024-06-27T23:37:54.4722525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-06-27T23:37:56.5187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.62,f,386.07,M,211.10,F*19
2024-06-27T23:37:58.5808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.48,f,385.72,M,210.91,F*1B
2024-06-27T23:38:00.6273705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-06-27T23:38:02.6737725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.98,f,385.56,M,210.83,F*12
2024-06-27T23:38:04.7203921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.32,f,385.67,M,210.89,F*1B
2024-06-27T23:38:06.7509460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.58,M,210.84,F*1F
2024-06-27T23:38:08.7974860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.85,f,385.22,M,210.64,F*13
2024-06-27T23:38:10.8440156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.23,f,385.03,M,210.54,F*1F
2024-06-27T23:38:12.9061528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-06-27T23:38:14.9526011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.32,f,385.06,M,210.55,F*1B
2024-06-27T23:38:16.9834485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.79,f,385.20,M,210.63,F*15
2024-06-27T23:38:19.0299586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.89,f,384.62,M,210.31,F*18
2024-06-27T23:38:21.0835457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.06,F*1C
2024-06-27T23:38:23.1227762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-06-27T23:38:25.1692952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-06-27T23:38:27.2178206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.86,f,384.01,M,209.98,F*12
2024-06-27T23:38:29.2486040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-06-27T23:38:31.2950519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.71,f,384.26,M,210.12,F*1F
2024-06-27T23:38:33.3415959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.98,f,383.13,M,209.50,F*12
2024-06-27T23:38:35.3880190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-06-27T23:38:37.4188677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.55,f,383.91,M,209.92,F*18
2024-06-27T23:38:39.4652718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.41,f,383.56,M,209.74,F*1F
2024-06-27T23:38:41.5117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.84,f,383.70,M,209.81,F*18
2024-06-27T23:38:43.5426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.89,f,384.01,M,209.98,F*1D
2024-06-27T23:38:45.5735114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.16,f,383.18,M,209.53,F*1D
2024-06-27T23:38:47.6200237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.54,f,382.69,M,209.26,F*1C
2024-06-27T23:38:49.6508104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.52,f,382.99,M,209.42,F*14
2024-06-27T23:38:51.6816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.10,f,383.16,M,209.52,F*14
2024-06-27T23:38:53.7125575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.47,F*13
2024-06-27T23:38:55.7589585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.41,f,382.65,M,209.23,F*11
2024-06-27T23:38:57.7898207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.09,f,382.25,M,209.02,F*1B
2024-06-27T23:38:59.8279309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.06,M,208.91,F*1D
2024-06-27T23:39:01.8514394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.76,f,381.84,M,208.79,F*10
2024-06-27T23:39:03.8822943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.16,f,382.27,M,209.03,F*16
2024-06-27T23:39:05.9130499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-06-27T23:39:07.9440361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.05,f,381.63,M,208.68,F*1D
2024-06-27T23:39:09.9748943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-06-27T23:39:12.0057770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.59,F*12
2024-06-27T23:39:14.0208816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.59,f,381.18,M,208.43,F*13
2024-06-27T23:39:16.0517933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-06-27T23:39:18.0670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.44,f,380.83,M,208.24,F*15
2024-06-27T23:39:20.0979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.51,f,380.85,M,208.25,F*16
2024-06-27T23:39:22.1130716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.73,M,208.19,F*16
2024-06-27T23:39:24.1439585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.72,f,380.61,M,208.12,F*18
2024-06-27T23:39:26.1747539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-06-27T23:39:28.1899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-06-27T23:39:30.2207083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-06-27T23:39:32.2358890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-06-27T23:39:34.2510345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.95,f,379.46,M,207.49,F*1F
2024-06-27T23:39:36.2661703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.39,f,379.59,M,207.56,F*18
2024-06-27T23:39:38.2970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.25,f,379.86,M,207.71,F*11
2024-06-27T23:39:40.3121662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.24,M,207.37,F*1D
2024-06-27T23:39:42.3273642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.45,f,379.00,M,207.24,F*1C
2024-06-27T23:39:44.3425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.29,f,379.26,M,207.38,F*18
2024-06-27T23:39:46.3576274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.12,f,378.90,M,207.19,F*18
2024-06-27T23:39:48.3730000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-06-27T23:39:50.3881224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-06-27T23:39:52.4074645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-06-27T23:39:54.4185561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.45,f,378.70,M,207.07,F*1A
2024-06-27T23:39:56.4337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.25,f,378.64,M,207.04,F*1A
2024-06-27T23:39:58.4333206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.66,f,378.15,M,206.78,F*13
2024-06-27T23:40:00.4508127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.54,f,377.81,M,206.59,F*1D
2024-06-27T23:40:02.4659765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.09,f,377.98,M,206.68,F*11
2024-06-27T23:40:04.4655563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.33,f,377.75,M,206.56,F*18
2024-06-27T23:40:06.4807740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-27T23:40:08.4803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-06-27T23:40:10.4957048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-06-27T23:40:12.4951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-06-27T23:40:14.5113011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-06-27T23:40:16.5100408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.21,F*1D
2024-06-27T23:40:18.5095876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-06-27T23:40:20.5148563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.83,f,377.29,M,206.31,F*15
2024-06-27T23:40:22.5298623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.03,F*1F
2024-06-27T23:40:24.5296112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.26,f,376.81,M,206.04,F*1E
2024-06-27T23:40:26.5292523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.71,f,376.64,M,205.95,F*1F
2024-06-27T23:40:28.5288537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-06-27T23:40:30.5284308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.13,M,206.22,F*14
2024-06-27T23:40:32.5279898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.17,f,376.48,M,205.86,F*13
2024-06-27T23:40:34.5432077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-06-27T23:40:36.5428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.67,f,376.33,M,205.78,F*18
2024-06-27T23:40:38.5424329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-06-27T23:40:40.5419697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-06-27T23:40:42.5415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-06-27T23:40:44.5412806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-06-27T23:40:46.5260958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-06-27T23:40:48.5090975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-06-27T23:40:50.5087834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.52,f,375.37,M,205.25,F*14
2024-06-27T23:40:52.4926654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-06-27T23:40:54.4923167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.45,f,374.74,M,204.91,F*13
2024-06-27T23:40:56.4763222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-06-27T23:40:58.4758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.38,f,374.41,M,204.73,F*12
2024-06-27T23:41:00.4754932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.68,f,374.20,M,204.61,F*1C
2024-06-27T23:41:02.4594770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-06-27T23:41:04.4434907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.78,F*19
2024-06-27T23:41:06.4275165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.75,f,373.61,M,204.29,F*1C
2024-06-27T23:41:08.4271116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.36,M,204.16,F*1D
2024-06-27T23:41:10.4110583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.85,f,373.64,M,204.31,F*1F
2024-06-27T23:41:12.3814161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.60,f,373.56,M,204.27,F*12
2024-06-27T23:41:14.3653989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.55,f,373.24,M,204.09,F*1C
2024-06-27T23:41:16.3649863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.56,f,372.94,M,203.93,F*16
2024-06-27T23:41:18.3489713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.86,M,203.88,F*16
2024-06-27T23:41:20.3329347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.11,f,372.80,M,203.85,F*17
2024-06-27T23:41:22.3169405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-06-27T23:41:24.3009066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.55,f,372.63,M,203.76,F*17
2024-06-27T23:41:26.2692594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-06-27T23:41:28.2532295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-06-27T23:41:30.2215887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.97,f,371.85,M,203.33,F*1B
2024-06-27T23:41:32.2055300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.01,f,371.55,M,203.17,F*1F
2024-06-27T23:41:34.1895687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.09,f,371.88,M,203.35,F*1D
2024-06-27T23:41:36.1578873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.93,f,372.14,M,203.49,F*13
2024-06-27T23:41:38.1418996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.03,M,203.43,F*19
2024-06-27T23:41:40.1102197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.81,f,371.49,M,203.13,F*1F
2024-06-27T23:41:42.0941866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.69,f,371.15,M,202.95,F*10
2024-06-27T23:41:44.0624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-06-27T23:41:46.0465574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.71,F*16
2024-06-27T23:41:48.0148810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.98,F*1E
2024-06-27T23:41:49.9833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-06-27T23:41:51.9516303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-06-27T23:41:53.9199303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.82,f,370.28,M,202.47,F*16
2024-06-27T23:41:55.8883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.77,f,369.96,M,202.30,F*16
2024-06-27T23:41:57.8566018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-06-27T23:41:59.8250960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.52,f,370.19,M,202.42,F*1C
2024-06-27T23:42:01.7934418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.11,f,370.06,M,202.35,F*15
2024-06-27T23:42:03.7618172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.50,f,369.88,M,202.25,F*18
2024-06-27T23:42:05.7301389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.34,f,369.52,M,202.06,F*1D
2024-06-27T23:42:07.6985057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.88,f,369.38,M,201.98,F*11
2024-06-27T23:42:09.6512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-06-27T23:42:11.6195717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.44,M,202.01,F*1C
2024-06-27T23:42:13.5723336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-06-27T23:42:15.5406354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.70,F*14
2024-06-27T23:42:17.4934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.65,f,369.31,M,201.94,F*17
2024-06-27T23:42:19.4617491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.27,f,368.59,M,201.55,F*1A
2024-06-27T23:42:21.4301888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.16,M,201.31,F*16
2024-06-27T23:42:23.3828239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-06-27T23:42:25.3356069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-06-27T23:42:27.3069644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.77,f,368.43,M,201.46,F*17
2024-06-27T23:42:29.2597941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-06-27T23:42:31.2125116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.55,f,367.76,M,201.09,F*1B
2024-06-27T23:42:33.1651487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.07,F*18
2024-06-27T23:42:35.1179912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.47,f,367.73,M,201.08,F*1C
2024-06-27T23:42:37.0706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.06,F*19
2024-06-27T23:42:39.0233873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.78,f,366.91,M,200.63,F*14
2024-06-27T23:42:40.9767023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-06-27T23:42:42.9301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.42,M,200.91,F*1D
2024-06-27T23:42:44.8834335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.97,f,366.66,M,200.49,F*14
2024-06-27T23:42:46.8366826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.74,f,366.59,M,200.46,F*1A
2024-06-27T23:42:48.7742404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.98,f,366.97,M,200.66,F*19
2024-06-27T23:42:50.7273645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.93,f,366.96,M,200.65,F*10
2024-06-27T23:42:52.6804817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.34,f,366.17,M,200.22,F*15
2024-06-27T23:42:54.6335545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.12,F*14
2024-06-27T23:42:56.5709110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-06-27T23:42:58.5237688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.27,f,366.15,M,200.21,F*16
2024-06-27T23:43:00.4612191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-06-27T23:43:02.4141818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-06-27T23:43:04.3670698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-06-27T23:43:06.3043902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.65,f,365.65,M,199.94,F*1B
2024-06-27T23:43:08.2571904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.59,f,365.63,M,199.93,F*15
2024-06-27T23:43:10.1944673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-06-27T23:43:12.1472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.96,f,365.44,M,199.83,F*13
2024-06-27T23:43:14.0845356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-06-27T23:43:16.0373165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.86,f,364.80,M,199.48,F*12
2024-06-27T23:43:17.9744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.52,F*1B
2024-06-27T23:43:19.8959749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.62,f,365.03,M,199.60,F*19
2024-06-27T23:43:21.8332367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.44,f,364.98,M,199.57,F*1A
2024-06-27T23:43:23.7704118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-06-27T23:43:25.7231712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.78,f,364.17,M,199.13,F*11
2024-06-27T23:43:27.6447187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.20,f,363.99,M,199.03,F*1C
2024-06-27T23:43:29.5818052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-06-27T23:43:31.5033132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.66,f,364.74,M,199.44,F*1B
2024-06-27T23:43:33.4562097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.05,f,364.25,M,199.18,F*10
2024-06-27T23:43:35.3932664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.97,f,363.62,M,198.83,F*1B
2024-06-27T23:43:37.3304071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-06-27T23:43:39.2518856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.03,f,363.94,M,199.00,F*13
2024-06-27T23:43:41.1890376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.23,f,363.70,M,198.87,F*12
2024-06-27T23:43:43.1341718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.61,f,363.81,M,198.94,F*18
2024-06-27T23:43:45.0633157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.85,f,363.58,M,198.81,F*13
2024-06-27T23:43:47.0004279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.88,f,362.98,M,198.48,F*14
2024-06-27T23:43:48.9219285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.03,f,363.03,M,198.51,F*1D
2024-06-27T23:43:50.8434066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.74,f,363.24,M,198.62,F*18
2024-06-27T23:43:52.7805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.37,f,362.83,M,198.40,F*12
2024-06-27T23:43:54.7021000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-06-27T23:43:56.6392315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.04,f,362.72,M,198.34,F*1F
2024-06-27T23:43:58.5606162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.10,F*1F
2024-06-27T23:44:00.4822861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-06-27T23:44:02.4036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-06-27T23:44:04.3252384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.18,M,198.04,F*1B
2024-06-27T23:44:06.2623284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.39,f,361.92,M,197.90,F*1B
2024-06-27T23:44:08.1837915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.03,f,361.81,M,197.84,F*15
2024-06-27T23:44:10.1053523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.69,F*1B
2024-06-27T23:44:12.0268145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-06-27T23:44:13.9482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.10,f,361.52,M,197.68,F*1A
2024-06-27T23:44:15.8697983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-06-27T23:44:17.7912891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.70,f,361.40,M,197.62,F*16
2024-06-27T23:44:19.6987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.54,f,361.35,M,197.59,F*1A
2024-06-27T23:44:21.6185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-06-27T23:44:23.5401581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-06-27T23:44:25.4616712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.87,f,360.84,M,197.31,F*17
2024-06-27T23:44:27.3674031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-06-27T23:44:29.2734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.38,f,360.69,M,197.23,F*13
2024-06-27T23:44:31.1982040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.77,f,360.20,M,196.96,F*18
2024-06-27T23:44:33.1319838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.50,f,359.82,M,196.75,F*13
2024-06-27T23:44:35.0378749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.17,f,360.02,M,196.86,F*1F
2024-06-27T23:44:36.9593497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-06-27T23:44:38.8652230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.73,f,359.58,M,196.62,F*15
2024-06-27T23:44:40.7867253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-06-27T23:44:42.6935321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.92,f,359.03,M,196.32,F*1F
2024-06-27T23:44:44.5984852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-06-27T23:44:46.5043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.53,f,358.91,M,196.26,F*1D
2024-06-27T23:44:48.4101846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.66,f,358.34,M,195.94,F*1C
2024-06-27T23:44:50.3160391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.80,F*1D
2024-06-27T23:44:52.2219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.19,f,358.20,M,195.87,F*13
2024-06-27T23:44:54.1297741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.23,f,357.91,M,195.71,F*17
2024-06-27T23:44:56.0357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.30,M,195.38,F*12
2024-06-27T23:44:57.9415806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-06-27T23:44:59.8318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.40,F*18
2024-06-27T23:45:01.7376441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-06-27T23:45:03.6435372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-06-27T23:45:05.5494295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.30,f,356.71,M,195.05,F*1D
2024-06-27T23:45:07.4395992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-06-27T23:45:09.3455140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.20,f,355.76,M,194.53,F*1C
2024-06-27T23:45:11.2357902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.60,f,355.89,M,194.60,F*18
2024-06-27T23:45:13.1260230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.66,f,355.90,M,194.61,F*17
2024-06-27T23:45:15.0318913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-06-27T23:45:16.9221360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.29,F*10
2024-06-27T23:45:18.8124207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-06-27T23:45:20.7026881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.92,M,194.07,F*11
2024-06-27T23:45:22.5929110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.13,f,354.83,M,194.02,F*10
2024-06-27T23:45:24.4832270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-06-27T23:45:26.3734198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-06-27T23:45:28.2636244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.18,f,353.93,M,193.53,F*1B
2024-06-27T23:45:30.1383454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-06-27T23:45:32.0285390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.68,M,193.39,F*1D
2024-06-27T23:45:33.9187767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-06-27T23:45:35.7933659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.21,f,353.02,M,193.04,F*11
2024-06-27T23:45:37.6680517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.11,f,352.99,M,193.02,F*17
2024-06-27T23:45:39.5583054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.55,f,352.82,M,192.92,F*1A
2024-06-27T23:45:41.4329257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.15,f,352.70,M,192.86,F*16
2024-06-27T23:45:43.3231711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.74,F*17
2024-06-27T23:45:45.1977997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.13,f,352.08,M,192.52,F*14
2024-06-27T23:45:47.0724200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.77,f,351.97,M,192.46,F*17
2024-06-27T23:45:48.9625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.75,f,351.66,M,192.29,F*15
2024-06-27T23:45:50.8216949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.28,f,351.22,M,192.05,F*12
2024-06-27T23:45:52.6963190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-06-27T23:45:54.5711381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.10,f,352.07,M,192.52,F*18
2024-06-27T23:45:56.4480403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.02,f,351.44,M,192.17,F*18
2024-06-27T23:45:58.3227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.41,f,350.34,M,191.57,F*15
2024-06-27T23:46:00.1973935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.29,f,350.61,M,191.71,F*17
2024-06-27T23:46:02.0721062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.02,f,350.22,M,191.50,F*12
2024-06-27T23:46:03.9311388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.28,f,350.30,M,191.55,F*1C
2024-06-27T23:46:05.8058120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.12,f,350.25,M,191.52,F*16
2024-06-27T23:46:07.6648753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.45,f,349.74,M,191.24,F*17
2024-06-27T23:46:09.5239423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-06-27T23:46:11.3986034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.05,f,349.32,M,191.01,F*17
2024-06-27T23:46:13.2575936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.03,f,349.00,M,190.84,F*1F
2024-06-27T23:46:15.1167161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.66,f,348.59,M,190.61,F*1C
2024-06-27T23:46:16.9756485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.01,f,348.69,M,190.67,F*1F
2024-06-27T23:46:18.8346967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.53,f,348.55,M,190.59,F*1D
2024-06-27T23:46:20.7093506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.92,f,348.06,M,190.32,F*19
2024-06-27T23:46:22.5684227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.38,f,348.20,M,190.40,F*1B
2024-06-27T23:46:24.4274597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.96,f,348.07,M,190.33,F*1D
2024-06-27T23:46:26.2864357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.85,f,347.43,M,189.97,F*19
2024-06-27T23:46:28.1454768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.59,f,347.65,M,190.10,F*15
2024-06-27T23:46:29.9927129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-06-27T23:46:31.8361649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.22,f,347.23,M,189.87,F*13
2024-06-27T23:46:33.6951129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.93,f,346.84,M,189.65,F*17
2024-06-27T23:46:35.5384399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.69,f,346.46,M,189.45,F*1F
2024-06-27T23:46:37.3975971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.26,f,346.64,M,189.54,F*15
2024-06-27T23:46:39.2408662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.98,f,346.86,M,189.66,F*1D
2024-06-27T23:46:41.0843038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.68,f,346.46,M,189.45,F*1E
2024-06-27T23:46:42.9433682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-06-27T23:46:44.7867431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-06-27T23:46:46.6301050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-06-27T23:46:48.4579316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.27,f,345.72,M,189.04,F*16
2024-06-27T23:46:50.3168336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-06-27T23:46:52.1446616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-06-27T23:46:53.9880965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-06-27T23:46:55.8315410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.77,F*1A
2024-06-27T23:46:57.6748065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.47,f,344.57,M,188.41,F*12
2024-06-27T23:46:59.5182051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.10,f,344.45,M,188.35,F*10
2024-06-27T23:47:01.3615910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.10,f,344.76,M,188.52,F*10
2024-06-27T23:47:03.1893297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.31,f,344.82,M,188.55,F*1F
2024-06-27T23:47:05.0327503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.18,F*13
2024-06-27T23:47:06.8761331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.55,f,343.68,M,187.93,F*1C
2024-06-27T23:47:08.7039586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.78,f,343.75,M,187.96,F*1A
2024-06-27T23:47:10.5315351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-06-27T23:47:12.3595002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.44,f,343.95,M,188.07,F*13
2024-06-27T23:47:14.1872067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.91,f,343.48,M,187.82,F*17
2024-06-27T23:47:16.0208891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-06-27T23:47:17.8485119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-06-27T23:47:19.6764082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.55,f,343.07,M,187.59,F*11
2024-06-27T23:47:21.5041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-06-27T23:47:23.3319577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17
2024-06-27T23:47:25.1440586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17
2024-06-27T23:47:26.9718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-06-27T23:47:28.7996300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.21,f,342.35,M,187.20,F*1A
2024-06-27T23:47:30.6273437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-06-27T23:47:32.4396168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-06-27T23:47:34.2516730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.05,f,341.69,M,186.84,F*1B
2024-06-27T23:47:36.0794172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-06-27T23:47:37.9071730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.97,f,341.37,M,186.66,F*1C
2024-06-27T23:47:39.7193833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.10,f,341.41,M,186.68,F*16
2024-06-27T23:47:41.5315213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.75,f,341.30,M,186.63,F*12
2024-06-27T23:47:43.3437290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.92,M,186.42,F*16
2024-06-27T23:47:45.1714569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.35,f,340.57,M,186.22,F*1D
2024-06-27T23:47:46.9835887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-06-27T23:47:48.7956958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-06-27T23:47:50.6164635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-06-27T23:47:52.4225529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.33,f,339.95,M,185.89,F*1B
2024-06-27T23:47:54.2346571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.18,f,339.91,M,185.86,F*19
2024-06-27T23:47:56.0468877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.96,f,339.84,M,185.83,F*1F
2024-06-27T23:47:57.8472375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.71,f,340.07,M,185.95,F*15
2024-06-27T23:47:59.6593515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-06-27T23:48:01.4714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.84,f,338.89,M,185.31,F*1C
2024-06-27T23:48:03.2680514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.63,f,339.13,M,185.44,F*16
2024-06-27T23:48:05.0801173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.32,f,339.65,M,185.72,F*10
2024-06-27T23:48:06.8766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-06-27T23:48:08.6888567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.69,f,338.54,M,185.11,F*1C
2024-06-27T23:48:10.5009302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-06-27T23:48:12.2974560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.74,f,338.55,M,185.12,F*12
2024-06-27T23:48:14.0939824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.51,f,338.79,M,185.25,F*1E
2024-06-27T23:48:15.9061519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.09,f,338.66,M,185.18,F*13
2024-06-27T23:48:17.7026992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-06-27T23:48:19.4991576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.26,f,337.80,M,184.71,F*1F
2024-06-27T23:48:21.2957183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.33,f,338.12,M,184.89,F*19
2024-06-27T23:48:23.0921960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.86,f,337.98,M,184.81,F*13
2024-06-27T23:48:24.8886920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.51,f,337.57,M,184.58,F*11
2024-06-27T23:48:26.6852525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.30,f,337.81,M,184.72,F*1A
2024-06-27T23:48:28.4817313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.48,f,337.56,M,184.58,F*18
2024-06-27T23:48:30.2783000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.40,F*1B
2024-06-27T23:48:32.0748328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.58,f,337.29,M,184.43,F*1A
2024-06-27T23:48:33.8713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.99,f,337.11,M,184.33,F*18
2024-06-27T23:48:35.6677256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-06-27T23:48:37.4643959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.82,f,337.05,M,184.30,F*14
2024-06-27T23:48:39.2452244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.90,f,337.38,M,184.48,F*15
2024-06-27T23:48:41.0573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.06,f,336.52,M,184.01,F*18
2024-06-27T23:48:42.8539154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.14,f,336.24,M,183.86,F*15
2024-06-27T23:48:44.6503796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-06-27T23:48:46.4313060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.47,f,336.64,M,184.08,F*11
2024-06-27T23:48:48.2122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.37,f,336.00,M,183.73,F*19
2024-06-27T23:48:50.0087377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.45,f,336.33,M,183.91,F*11
2024-06-27T23:48:51.8052337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-06-27T23:48:53.6017929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.74,f,336.11,M,183.79,F*14
2024-06-27T23:48:55.3827025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.27,f,335.97,M,183.71,F*17
2024-06-27T23:48:57.1791097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.46,f,336.34,M,183.91,F*15
2024-06-27T23:48:58.9600784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-06-27T23:49:00.7565955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.73,f,335.50,M,183.45,F*18
2024-06-27T23:49:02.5530235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.63,f,335.47,M,183.44,F*1E
2024-06-27T23:49:04.3340268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-06-27T23:49:06.1149534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.08,M,183.77,F*13
2024-06-27T23:49:07.8801630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-06-27T23:49:09.6923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.59,f,334.85,M,183.10,F*19
2024-06-27T23:49:11.4732826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.75,f,335.20,M,183.29,F*12
2024-06-27T23:49:13.2541759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.73,f,335.20,M,183.29,F*14
2024-06-27T23:49:15.0350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.61,f,334.55,M,182.93,F*1A
2024-06-27T23:49:16.8159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.09,f,334.09,M,182.68,F*18
2024-06-27T23:49:18.6124628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.81,f,334.00,M,182.64,F*1E
2024-06-27T23:49:20.3778271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.38,f,334.79,M,183.06,F*1A
2024-06-27T23:49:22.1587892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.79,f,334.61,M,182.97,F*10
2024-06-27T23:49:23.9551424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.27,f,333.84,M,182.55,F*1B
2024-06-27T23:49:25.7363063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.43,f,333.28,M,182.24,F*1F
2024-06-27T23:49:27.5169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-06-27T23:49:29.2823130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-06-27T23:49:31.0631936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.33,f,333.86,M,182.55,F*1C
2024-06-27T23:49:32.8440927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.07,f,332.86,M,182.01,F*1C
2024-06-27T23:49:34.6250160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.23,f,332.61,M,181.87,F*1D
2024-06-27T23:49:36.3902649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-06-27T23:49:38.1555284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.36,f,333.25,M,182.23,F*17
2024-06-27T23:49:39.9364020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.46,f,332.37,M,181.74,F*10
2024-06-27T23:49:41.7173331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.55,f,332.40,M,181.76,F*10
2024-06-27T23:49:43.4825799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.74,f,332.76,M,181.96,F*19
2024-06-27T23:49:45.2478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.86,f,333.11,M,182.14,F*1E
2024-06-27T23:49:47.0131980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.40,f,332.35,M,181.73,F*13
2024-06-27T23:49:48.7940188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.52,f,332.08,M,181.59,F*1E
2024-06-27T23:49:50.5593686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.72,f,332.15,M,181.62,F*18
2024-06-27T23:49:52.3246264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.61,f,332.11,M,181.60,F*1C
2024-06-27T23:49:54.1054882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.59,f,332.11,M,181.60,F*17
2024-06-27T23:49:55.8707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-06-27T23:49:57.6360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.42,f,332.06,M,181.57,F*1F
2024-06-27T23:49:59.4013202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.60,f,332.11,M,181.60,F*1D
2024-06-27T23:50:01.1666861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.78,f,331.56,M,181.30,F*1F
2024-06-27T23:50:02.7954093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.50,f,331.16,M,181.08,F*1B
2024-06-27T23:50:04.3110083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.97,f,331.31,M,181.16,F*1A
2024-06-27T23:50:05.8262665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.62,f,331.51,M,181.27,F*15
2024-06-27T23:50:07.3571923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.44,f,331.76,M,181.41,F*1B
2024-06-27T23:50:08.9974938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.45,f,331.15,M,181.08,F*1C
2024-06-27T23:50:10.7627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.67,f,330.30,M,180.61,F*11
2024-06-27T23:50:12.5436449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.48,f,330.55,M,180.75,F*1D
2024-06-27T23:50:14.2932505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.13,f,330.75,M,180.86,F*1C
2024-06-27T23:50:16.0430321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.02,f,330.71,M,180.84,F*1A
2024-06-27T23:50:17.8082607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.35,f,330.21,M,180.56,F*12
2024-06-27T23:50:19.5735028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.01,f,330.10,M,180.50,F*11
2024-06-27T23:50:21.3232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.79,f,330.04,M,180.47,F*1C
2024-06-27T23:50:23.0258696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.56,f,329.96,M,180.43,F*16
2024-06-27T23:50:24.7756070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.92,f,329.77,M,180.32,F*14
2024-06-27T23:50:26.5252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.20,f,329.25,M,180.03,F*19
2024-06-27T23:50:28.2905137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.77,f,329.11,M,179.96,F*10
2024-06-27T23:50:30.0245658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.27,F*16
2024-06-27T23:50:31.7743208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.66,f,329.69,M,180.28,F*1B
2024-06-27T23:50:33.5237537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.39,M,180.11,F*15
2024-06-27T23:50:35.2736348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.32,f,328.98,M,179.89,F*1F
2024-06-27T23:50:37.0388070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.57,f,328.75,M,179.76,F*1E
2024-06-27T23:50:38.7884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.32,f,328.67,M,179.72,F*1A
2024-06-27T23:50:40.5223640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.62,f,328.76,M,179.77,F*1A
2024-06-27T23:50:42.2721671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.97,f,328.56,M,179.66,F*1D
2024-06-27T23:50:44.0217562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-06-27T23:50:45.7559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.83,f,328.52,M,179.64,F*1E
2024-06-27T23:50:47.5055011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.49,f,328.42,M,179.58,F*16
2024-06-27T23:50:49.2395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.93,f,328.55,M,179.66,F*1A
2024-06-27T23:50:50.9891406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-06-27T23:50:52.7387904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.46,f,327.19,M,178.91,F*18
2024-06-27T23:50:54.4885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.14,f,327.09,M,178.86,F*18
2024-06-27T23:50:56.2225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.92,f,327.64,M,179.15,F*11
2024-06-27T23:50:57.9565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.22,f,327.73,M,179.20,F*1B
2024-06-27T23:50:59.6905202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.48,f,327.20,M,178.91,F*1C
2024-06-27T23:51:01.4402229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.68,F*1B
2024-06-27T23:51:03.1742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.88,f,327.01,M,178.81,F*13
2024-06-27T23:51:04.9083355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.22,f,327.12,M,178.87,F*16
2024-06-27T23:51:06.6579668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-06-27T23:51:08.3919988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.40,f,326.26,M,178.40,F*1C
2024-06-27T23:51:10.1260255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.47,f,326.28,M,178.41,F*14
2024-06-27T23:51:11.8600472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-06-27T23:51:13.6096910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.85,f,326.09,M,178.31,F*16
2024-06-27T23:51:15.3437363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-06-27T23:51:17.0777467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-06-27T23:51:18.8117047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.71,f,325.74,M,178.12,F*14
2024-06-27T23:51:20.5458761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-06-27T23:51:22.2798711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-06-27T23:51:24.0139123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-06-27T23:51:25.7323987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.10,f,325.25,M,177.85,F*19
2024-06-27T23:51:27.4664191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.63,f,325.41,M,177.94,F*1F
2024-06-27T23:51:29.1847983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-06-27T23:51:30.9188390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-06-27T23:51:32.6528614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-06-27T23:51:34.3713145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.48,f,324.45,M,177.41,F*18
2024-06-27T23:51:36.0896895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.82,f,324.56,M,177.47,F*1A
2024-06-27T23:51:37.8081128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.94,f,324.59,M,177.49,F*1C
2024-06-27T23:51:39.5421130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-06-27T23:51:41.2605182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-06-27T23:51:42.9945600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.26,F*12
2024-06-27T23:51:44.7129358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-06-27T23:51:46.4468313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.83,f,323.65,M,176.97,F*15
2024-06-27T23:51:48.1653662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.30,M,176.78,F*18
2024-06-27T23:51:49.8994429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.44,f,323.53,M,176.91,F*1D
2024-06-27T23:51:51.6178869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.94,f,323.68,M,176.99,F*10
2024-06-27T23:51:53.3362616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.07,f,323.41,M,176.85,F*1C
2024-06-27T23:51:55.0703362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.97,f,323.08,M,176.66,F*1E
2024-06-27T23:51:56.7887316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.00,f,323.09,M,176.67,F*1A
2024-06-27T23:51:58.5071442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.36,f,323.20,M,176.73,F*11
2024-06-27T23:52:00.2255608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.94,f,322.76,M,176.49,F*19
2024-06-27T23:52:01.9439194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.42,M,176.30,F*1C
2024-06-27T23:52:03.6623007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.35,f,322.89,M,176.56,F*1D
2024-06-27T23:52:05.3807710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.59,f,322.96,M,176.60,F*1C
2024-06-27T23:52:07.0991839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.31,f,322.27,M,176.22,F*10
2024-06-27T23:52:08.8175863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.55,f,322.04,M,176.09,F*1B
2024-06-27T23:52:10.5361124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.08,F*1E
2024-06-27T23:52:12.2544045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-06-27T23:52:13.9728468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.75,f,321.79,M,175.96,F*16
2024-06-27T23:52:15.6912661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-06-27T23:52:17.3940221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-06-27T23:52:19.1124865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-06-27T23:52:20.8308289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-06-27T23:52:22.5493343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-06-27T23:52:24.2520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-06-27T23:52:25.9549112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-06-27T23:52:27.6576813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.71,f,321.17,M,175.62,F*17
2024-06-27T23:52:29.3760680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-06-27T23:52:31.0945194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.45,M,175.22,F*11
2024-06-27T23:52:32.7973045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-06-27T23:52:34.5001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.42,f,320.78,M,175.40,F*1E
2024-06-27T23:52:36.2028569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.67,M,175.34,F*10
2024-06-27T23:52:37.9212982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-06-27T23:52:39.6397432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-06-27T23:52:41.3424773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.05,f,320.05,M,175.01,F*10
2024-06-27T23:52:43.0452498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,320.00,M,174.98,F*14
2024-06-27T23:52:44.7480988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-06-27T23:52:46.4509043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,175.00,F*14
2024-06-27T23:52:48.1534993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-06-27T23:52:49.8564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-06-27T23:52:51.5592917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-06-27T23:52:53.2620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-06-27T23:52:54.9648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-06-27T23:52:56.6519641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-06-27T23:52:58.3548471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-06-27T23:53:00.0732327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-06-27T23:53:01.7759668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.09,f,318.85,M,174.35,F*1E
2024-06-27T23:53:03.4787475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.44,f,318.95,M,174.41,F*15
2024-06-27T23:53:05.1659422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.39,f,318.94,M,174.40,F*1F
2024-06-27T23:53:06.8686444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-06-27T23:53:08.5715566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-06-27T23:53:10.2608510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-06-27T23:53:11.9480606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.30,f,318.30,M,174.05,F*1B
2024-06-27T23:53:13.6352523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-06-27T23:53:15.3381041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-06-27T23:53:17.0408432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.06,f,317.62,M,173.68,F*1C
2024-06-27T23:53:18.7316539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.63,f,317.49,M,173.60,F*1D
2024-06-27T23:53:20.4307485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-06-27T23:53:22.1178882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.68,f,317.50,M,173.61,F*1F
2024-06-27T23:53:23.8050272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.98,f,317.60,M,173.66,F*14
2024-06-27T23:53:25.4922935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.87,f,317.26,M,173.48,F*15
2024-06-27T23:53:27.1794138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.02,f,317.00,M,173.34,F*17
2024-06-27T23:53:28.8666325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.21,f,317.06,M,173.37,F*13
2024-06-27T23:53:30.5537884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.65,f,316.88,M,173.27,F*1B
2024-06-27T23:53:32.2408570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.88,f,316.96,M,173.31,F*10
2024-06-27T23:53:33.9281028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.08,f,316.71,M,173.18,F*1A
2024-06-27T23:53:35.6152621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.16,f,316.43,M,173.03,F*1F
2024-06-27T23:53:37.3024117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.45,M,173.04,F*1F
2024-06-27T23:53:38.9895651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-06-27T23:53:40.6767326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.50,f,316.23,M,172.92,F*1D
2024-06-27T23:53:42.3638968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.31,f,315.87,M,172.72,F*18
2024-06-27T23:53:44.0511448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.88,f,316.04,M,172.81,F*1E
2024-06-27T23:53:45.7226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.52,f,316.24,M,172.92,F*18
2024-06-27T23:53:47.4097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.10,M,172.84,F*19
2024-06-27T23:53:49.0969585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.16,f,315.82,M,172.69,F*12
2024-06-27T23:53:50.7841299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.76,f,315.70,M,172.63,F*10
2024-06-27T23:53:52.4556308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.00,f,315.77,M,172.67,F*11
2024-06-27T23:53:54.1428501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.03,f,315.48,M,172.51,F*18
2024-06-27T23:53:55.8143793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.61,f,315.35,M,172.44,F*13
2024-06-27T23:53:57.5014250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.65,f,315.36,M,172.44,F*14
2024-06-27T23:53:59.1730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.30,f,315.56,M,172.55,F*13
2024-06-27T23:54:00.8446295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.94,f,315.75,M,172.66,F*1C
2024-06-27T23:54:02.5318170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.08,f,315.49,M,172.51,F*12
2024-06-27T23:54:04.2033682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.38,f,314.97,M,172.23,F*10
2024-06-27T23:54:05.8904899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.90,f,314.83,M,172.15,F*13
2024-06-27T23:54:07.5620645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.87,f,314.82,M,172.15,F*14
2024-06-27T23:54:09.2335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.27,f,314.94,M,172.21,F*1F
2024-06-27T23:54:10.9051834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.29,f,314.95,M,172.21,F*10
2024-06-27T23:54:12.5767522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.87,f,314.82,M,172.14,F*15
2024-06-27T23:54:14.2482705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.55,f,314.42,M,171.93,F*19
2024-06-27T23:54:15.9197416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.19,f,314.31,M,171.86,F*11
2024-06-27T23:54:17.5912044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.58,f,314.42,M,171.93,F*14
2024-06-27T23:54:19.2628758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.78,f,314.18,M,171.80,F*1A
2024-06-27T23:54:20.9344310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.91,f,313.92,M,171.65,F*1B
2024-06-27T23:54:22.6059517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.04,f,313.65,M,171.51,F*18
2024-06-27T23:54:24.2680447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-06-27T23:54:25.9333295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.24,f,313.71,M,171.54,F*1A
2024-06-27T23:54:27.6050218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.67,f,313.23,M,171.28,F*1F
2024-06-27T23:54:29.2766319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.74,f,313.25,M,171.29,F*1A
2024-06-27T23:54:30.9481409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.75,f,313.26,M,171.29,F*18
2024-06-27T23:54:32.6197620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.79,f,313.27,M,171.30,F*1D
2024-06-27T23:54:34.2756969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.79,f,313.27,M,171.30,F*1D
2024-06-27T23:54:35.9472805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.30,f,313.12,M,171.22,F*15
2024-06-27T23:54:37.6031806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.03,F*12
2024-06-27T23:54:39.2747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.80,M,171.04,F*18
2024-06-27T23:54:40.9306822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-06-27T23:54:42.6022141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.79,f,312.36,M,170.80,F*15
2024-06-27T23:54:44.2581516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.51,f,312.27,M,170.75,F*15
2024-06-27T23:54:45.9297944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.48,M,170.86,F*1C
2024-06-27T23:54:47.5856975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-06-27T23:54:49.2573564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.17,f,312.47,M,170.86,F*1C
2024-06-27T23:54:50.9131793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-06-27T23:54:52.5846672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.97,f,312.41,M,170.83,F*16
2024-06-27T23:54:54.2405624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.91,f,311.48,M,170.32,F*15
2024-06-27T23:54:55.9121498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.00,f,311.20,M,170.17,F*14
2024-06-27T23:54:57.5681247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.41,f,311.94,M,170.57,F*18
2024-06-27T23:54:59.2240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.49,f,312.57,M,170.91,F*10
2024-06-27T23:55:00.8799571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.61,f,312.00,M,170.60,F*10
2024-06-27T23:55:02.5358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.13,f,311.54,M,170.35,F*16
2024-06-27T23:55:04.1989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.26,f,311.58,M,170.38,F*11
2024-06-27T23:55:05.8634349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.66,f,311.40,M,170.28,F*1E
2024-06-27T23:55:07.5192897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.13,f,310.93,M,170.02,F*1A
2024-06-27T23:55:09.1752481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.83,f,311.15,M,170.14,F*1B
2024-06-27T23:55:10.8311164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.87,f,311.16,M,170.14,F*1C
2024-06-27T23:55:12.4870058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.45,f,310.73,M,169.91,F*1F
2024-06-27T23:55:14.1430545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.76,f,310.21,M,169.63,F*1B
2024-06-27T23:55:15.7989505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.53,f,310.45,M,169.76,F*15
2024-06-27T23:55:17.4391879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.24,f,310.66,M,169.87,F*1B
2024-06-27T23:55:19.0951471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.70,f,310.20,M,169.62,F*1D
2024-06-27T23:55:20.7354296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-06-27T23:55:22.3913585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.21,f,310.04,M,169.53,F*1D
2024-06-27T23:55:24.0316820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.51,f,309.83,M,169.42,F*1C
2024-06-27T23:55:25.6876786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.69,f,309.58,M,169.28,F*1E
2024-06-27T23:55:27.3310929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.86,f,309.94,M,169.48,F*1A
2024-06-27T23:55:28.9870021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.80,f,309.92,M,169.47,F*15
2024-06-27T23:55:30.6273283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-06-27T23:55:32.2832277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.74,f,308.99,M,168.96,F*1C
2024-06-27T23:55:33.9236322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.91,f,309.34,M,169.15,F*1C
2024-06-27T23:55:35.5639053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.40,f,309.49,M,169.23,F*1E
2024-06-27T23:55:37.2041693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-06-27T23:55:38.8600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.58,f,308.64,M,168.76,F*1F
2024-06-27T23:55:40.5002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.48,f,308.91,M,168.91,F*1C
2024-06-27T23:55:42.1406841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.04,f,308.78,M,168.84,F*17
2024-06-27T23:55:43.7809827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.58,F*15
2024-06-27T23:55:45.4215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.56,f,308.32,M,168.59,F*1C
2024-06-27T23:55:47.0616124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.88,f,308.73,M,168.81,F*1C
2024-06-27T23:55:48.7019564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.96,f,308.45,M,168.66,F*1C
2024-06-27T23:55:50.3422228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.80,M,168.31,F*10
2024-06-27T23:55:51.9824677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.32,F*12
2024-06-27T23:55:53.6228003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.26,f,308.23,M,168.54,F*16
2024-06-27T23:55:55.2630576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-06-27T23:55:56.9034293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.90,f,307.82,M,168.32,F*16
2024-06-27T23:55:58.5436812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.30,f,307.64,M,168.22,F*15
2024-06-27T23:56:00.1838790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.70,f,307.76,M,168.28,F*18
2024-06-27T23:56:01.8086396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.03,f,307.55,M,168.17,F*11
2024-06-27T23:56:03.4489685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.28,f,307.02,M,167.88,F*1D
2024-06-27T23:56:05.0892385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.30,f,307.02,M,167.88,F*14
2024-06-27T23:56:06.7296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.85,f,307.19,M,167.97,F*1E
2024-06-27T23:56:08.3542894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.74,f,307.16,M,167.96,F*1E
2024-06-27T23:56:09.9945285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.02,f,307.24,M,168.00,F*11
2024-06-27T23:56:11.6348406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.83,f,306.88,M,167.80,F*16
2024-06-27T23:56:13.2751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.55,f,306.49,M,167.59,F*17
2024-06-27T23:56:14.8997254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.26,f,306.71,M,167.71,F*11
2024-06-27T23:56:16.5245316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.55,f,306.80,M,167.76,F*1C
2024-06-27T23:56:18.1648427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.06,f,306.34,M,167.51,F*13
2024-06-27T23:56:19.7894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.86,f,305.98,M,167.31,F*1E
2024-06-27T23:56:21.4297708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.43,f,306.45,M,167.57,F*12
2024-06-27T23:56:23.0544428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.71,f,306.54,M,167.62,F*15
2024-06-27T23:56:24.6791386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.31,f,305.81,M,167.22,F*18
2024-06-27T23:56:26.3194452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.44,f,305.54,M,167.07,F*14
2024-06-27T23:56:27.9441614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.07,f,306.04,M,167.35,F*12
2024-06-27T23:56:29.5687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.48,f,306.16,M,167.41,F*19
2024-06-27T23:56:31.1948545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-06-27T23:56:32.8181615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.10,f,305.74,M,167.18,F*18
2024-06-27T23:56:34.4428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.52,f,305.57,M,167.09,F*1E
2024-06-27T23:56:36.0675084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.68,f,305.31,M,166.95,F*10
2024-06-27T23:56:37.6922094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.70,f,305.32,M,166.95,F*1A
2024-06-27T23:56:39.3169068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.94,f,305.09,M,166.82,F*1F
2024-06-27T23:56:40.9415311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.99,f,305.10,M,166.83,F*1B
2024-06-27T23:56:42.5662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.99,f,305.41,M,167.00,F*14
2024-06-27T23:56:44.1908860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.78,f,305.65,M,167.13,F*1C
2024-06-27T23:56:45.8155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-06-27T23:56:47.4402895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.91,f,304.77,M,166.65,F*23
2024-06-27T23:56:49.0650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.95,f,304.17,M,166.32,F*2D
2024-06-27T23:56:50.6899193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-06-27T23:56:52.2987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.77,f,305.34,M,166.96,F*18
2024-06-27T23:56:53.9233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-06-27T23:56:55.5480339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.13,f,304.23,M,166.36,F*2F
2024-06-27T23:56:57.1883350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.84,f,304.14,M,166.31,F*2D
2024-06-27T23:56:58.7974019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.92,f,304.17,M,166.32,F*2A
2024-06-27T23:57:00.4220101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.22,f,304.26,M,166.37,F*29
2024-06-27T23:57:02.0311146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.33,F*20
2024-06-27T23:57:03.6558613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-06-27T23:57:05.2803511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.55,f,304.05,M,166.26,F*27
2024-06-27T23:57:06.8894949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.89,f,304.16,M,166.32,F*21
2024-06-27T23:57:08.5141909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.10,f,303.91,M,166.18,F*21
2024-06-27T23:57:10.1233475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.79,f,303.21,M,165.80,F*24
2024-06-27T23:57:11.7479454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.26,f,303.05,M,165.71,F*26
2024-06-27T23:57:13.3414164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.56,f,303.75,M,166.09,F*28
2024-06-27T23:57:14.9660883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.97,f,303.88,M,166.16,F*29
2024-06-27T23:57:16.5750917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.95,F*2D
2024-06-27T23:57:18.1998094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-06-27T23:57:19.8089046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.26,M,165.82,F*25
2024-06-27T23:57:21.4179136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.95,f,303.26,M,165.82,F*23
2024-06-27T23:57:23.0269752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-06-27T23:57:24.6388360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.90,f,302.94,M,165.65,F*20
2024-06-27T23:57:26.2450385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-06-27T23:57:27.8542244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-06-27T23:57:29.4631987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.62,F*2C
2024-06-27T23:57:31.0722529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.24,f,303.05,M,165.71,F*24
2024-06-27T23:57:32.6813015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-06-27T23:57:34.2904276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.81,f,302.61,M,165.47,F*2B
2024-06-27T23:57:35.8993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-06-27T23:57:37.5085109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.03,f,302.07,M,165.17,F*27
2024-06-27T23:57:39.1175183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.01,f,301.45,M,164.83,F*25
2024-06-27T23:57:40.7265693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-06-27T23:57:42.3199998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-06-27T23:57:43.9290365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.47,M,165.40,F*25
2024-06-27T23:57:45.5381389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-06-27T23:57:47.1472072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.31,f,301.24,M,164.72,F*2E
2024-06-27T23:57:48.7562325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.19,M,164.70,F*26
2024-06-27T23:57:50.3496227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.50,f,300.99,M,164.58,F*29
2024-06-27T23:57:51.9587711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.89,f,301.11,M,164.65,F*22
2024-06-27T23:57:53.5522096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.06,f,301.16,M,164.68,F*20
2024-06-27T23:57:55.1612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.41,F*26
2024-06-27T23:57:56.7546616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.99,f,300.53,M,164.33,F*25
2024-06-27T23:57:58.3481125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.01,f,300.54,M,164.34,F*27
2024-06-27T23:57:59.9571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.36,f,300.64,M,164.39,F*2D
2024-06-27T23:58:01.5506594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.12,f,300.57,M,164.35,F*27
2024-06-27T23:58:03.1596460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.04,f,300.24,M,164.17,F*27
2024-06-27T23:58:04.7531064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.37,f,299.73,M,163.89,F*22
2024-06-27T23:58:06.3308751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.04,f,299.63,M,163.84,F*2E
2024-06-27T23:58:07.9243322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.95,f,300.21,M,164.16,F*2A
2024-06-27T23:58:09.5177080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.68,f,300.44,M,164.28,F*27
2024-06-27T23:58:11.1111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.99,f,299.62,M,163.83,F*2D
2024-06-27T23:58:12.7202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.71,f,299.22,M,163.62,F*23
2024-06-27T23:58:14.3137174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-06-27T23:58:15.8915006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.84,f,299.57,M,163.81,F*25
2024-06-27T23:58:17.4849749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.10,f,299.34,M,163.68,F*2A
2024-06-27T23:58:19.0783250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.31,f,299.41,M,163.72,F*20
2024-06-27T23:58:20.6717825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-06-27T23:58:22.2652428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.52,F*2B
2024-06-27T23:58:23.8586836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.05,f,298.72,M,163.34,F*26
2024-06-27T23:58:25.4521096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-06-27T23:58:27.0455287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.32,f,299.10,M,163.55,F*21
2024-06-27T23:58:28.6233305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.31,f,298.80,M,163.38,F*20
2024-06-27T23:58:30.2168586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.17,f,298.45,M,163.19,F*28
2024-06-27T23:58:31.8102170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-06-27T23:58:33.4037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.19,f,299.07,M,163.53,F*28
2024-06-27T23:58:34.9814736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.80,f,298.64,M,163.30,F*2E
2024-06-27T23:58:36.5748774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.22,f,297.86,M,162.87,F*26
2024-06-27T23:58:38.1683049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.13,f,297.83,M,162.85,F*23
2024-06-27T23:58:39.7461543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.40,f,298.22,M,163.07,F*25
2024-06-27T23:58:41.3395986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.75,f,298.63,M,163.29,F*2B
2024-06-27T23:58:42.9174471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.85,f,298.66,M,163.31,F*28
2024-06-27T23:58:44.4953418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.91,f,298.07,M,162.99,F*27
2024-06-27T23:58:46.0887350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.59,M,162.72,F*2F
2024-06-27T23:58:47.6821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.39,f,297.91,M,162.90,F*2C
2024-06-27T23:58:49.2600214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.02,F*25
2024-06-27T23:58:50.8378336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.59,f,297.67,M,162.77,F*2B
2024-06-27T23:58:52.4312581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.53,f,297.34,M,162.59,F*28
2024-06-27T23:58:54.0089947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.62,F*26
2024-06-27T23:58:55.5869548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.04,f,297.50,M,162.67,F*26
2024-06-27T23:58:57.1647770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.77,f,297.41,M,162.63,F*25
2024-06-27T23:58:58.7581524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.34,f,296.98,M,162.39,F*29
2024-06-27T23:59:00.3359888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.92,f,296.55,M,162.15,F*2C
2024-06-27T23:59:01.9156973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.40,f,296.69,M,162.23,F*28
2024-06-27T23:59:03.4957614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-06-27T23:59:05.0556691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.09,f,297.21,M,162.52,F*28
2024-06-27T23:59:06.6334569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.45,f,296.71,M,162.24,F*23
2024-06-27T23:59:08.2270091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.11,f,295.99,M,161.85,F*2D
2024-06-27T23:59:09.8047309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.76,f,295.89,M,161.79,F*2F
2024-06-27T23:59:11.3825219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.83,f,296.21,M,161.97,F*25
2024-06-27T23:59:12.9447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-06-27T23:59:14.5225153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.95,f,295.94,M,161.82,F*2A
2024-06-27T23:59:16.1003100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.01,f,295.96,M,161.84,F*22
2024-06-27T23:59:17.6781636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.01,f,295.96,M,161.83,F*25
2024-06-27T23:59:19.2403994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.10,f,295.99,M,161.85,F*2C
2024-06-27T23:59:20.8240079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.70,M,161.69,F*2E
2024-06-27T23:59:22.4017388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.62,f,295.23,M,161.44,F*2D
2024-06-27T23:59:23.9638924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.47,f,295.19,M,161.41,F*26
2024-06-27T23:59:25.5418805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.22,f,295.42,M,161.54,F*2E
2024-06-27T23:59:27.1039640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.93,f,295.33,M,161.49,F*2F
2024-06-27T23:59:28.6878775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.63,f,295.24,M,161.44,F*2B
2024-06-27T23:59:30.2596543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.98,f,295.35,M,161.50,F*2A
2024-06-27T23:59:31.8255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.99,f,295.35,M,161.50,F*2B
2024-06-27T23:59:33.3877663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.01,M,161.32,F*2E
2024-06-27T23:59:34.9655578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.94,f,295.03,M,161.32,F*28
2024-06-27T23:59:36.5332351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.52,f,294.90,M,161.25,F*2F
2024-06-27T23:59:38.0974337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.62,f,294.62,M,161.10,F*26
2024-06-27T23:59:39.6733182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.64,f,294.63,M,161.11,F*20
2024-06-27T23:59:41.2353528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.83,M,161.21,F*2B
2024-06-27T23:59:42.8132975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.12,f,294.78,M,161.19,F*22
2024-06-27T23:59:44.3754354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.84,f,294.69,M,161.14,F*21
2024-06-27T23:59:45.9531533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.53,f,294.60,M,161.09,F*2E
2024-06-27T23:59:47.5154734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.42,f,294.87,M,161.24,F*29
2024-06-27T23:59:49.0776740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.05,f,294.45,M,161.01,F*22
2024-06-27T23:59:50.6553480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-06-27T23:59:52.2176731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.70,f,294.35,M,160.95,F*28
2024-06-27T23:59:53.7798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.78,f,294.68,M,161.13,F*24
2024-06-27T23:59:55.3420302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.38,f,294.86,M,161.23,F*22
2024-06-27T23:59:56.9042282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.28,f,294.52,M,161.05,F*2F
2024-06-27T23:59:58.4820116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.21,f,294.20,M,160.87,F*2B