ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-06-28T00:00:00.0442572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.22,f,294.20,M,160.87,F*28
2024-06-28T00:00:01.6064198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.75,f,294.36,M,160.96,F*2D
2024-06-28T00:00:03.1685864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.84,f,294.69,M,161.14,F*21
2024-06-28T00:00:04.7306759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.39,f,294.55,M,161.06,F*2B
2024-06-28T00:00:06.2929913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.00,f,294.44,M,161.00,F*27
2024-06-28T00:00:07.8551359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.15,f,293.87,M,160.69,F*27
2024-06-28T00:00:09.4173864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.48,f,293.37,M,160.41,F*28
2024-06-28T00:00:10.9795332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.14,f,293.26,M,160.36,F*21
2024-06-28T00:00:12.5417576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.15,f,293.57,M,160.52,F*25
2024-06-28T00:00:14.0883059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.30,f,293.61,M,160.55,F*20
2024-06-28T00:00:15.6505118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.06,f,293.24,M,160.34,F*22
2024-06-28T00:00:17.2127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.08,f,292.94,M,160.18,F*2B
2024-06-28T00:00:18.7748662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.89,f,292.88,M,160.15,F*23
2024-06-28T00:00:20.3213943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.62,f,292.80,M,160.10,F*2B
2024-06-28T00:00:21.8680686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.54,f,292.47,M,159.92,F*2F
2024-06-28T00:00:23.4302308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.50,f,292.15,M,159.75,F*24
2024-06-28T00:00:24.9924373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.63,f,292.19,M,159.77,F*2A
2024-06-28T00:00:26.5389563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.09,f,292.33,M,159.85,F*22
2024-06-28T00:00:28.0855234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.87,F*24
2024-06-28T00:00:29.6477573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.18,f,292.05,M,159.70,F*2C
2024-06-28T00:00:31.1943926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-06-28T00:00:32.7409076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.94,f,291.98,M,159.66,F*27
2024-06-28T00:00:34.3030752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.16,f,291.44,M,159.36,F*28
2024-06-28T00:00:35.8495666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.01,f,291.39,M,159.33,F*21
2024-06-28T00:00:37.3962563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.99,f,291.38,M,159.33,F*22
2024-06-28T00:00:38.9427568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.21,f,291.45,M,159.37,F*2C
2024-06-28T00:00:40.5049545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.87,f,291.35,M,159.31,F*22
2024-06-28T00:00:42.0515545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.09,f,291.11,M,159.18,F*29
2024-06-28T00:00:43.5825356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.42,f,291.21,M,159.24,F*2A
2024-06-28T00:00:45.1290828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.04,f,291.40,M,159.34,F*2D
2024-06-28T00:00:46.6912120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-06-28T00:00:48.2377703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.29,f,290.56,M,158.88,F*27
2024-06-28T00:00:49.7843457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-06-28T00:00:51.3310305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.46,f,290.92,M,159.08,F*28
2024-06-28T00:00:52.8775491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.71,f,290.39,M,158.79,F*2C
2024-06-28T00:00:54.4264239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.36,f,290.28,M,158.73,F*25
2024-06-28T00:00:55.9573402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.83,f,290.73,M,158.97,F*2E
2024-06-28T00:00:57.5148298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.67,f,290.98,M,159.11,F*29
2024-06-28T00:00:59.0505101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.95,f,290.46,M,158.83,F*2B
2024-06-28T00:01:00.6126723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.13,f,289.90,M,158.52,F*29
2024-06-28T00:01:02.1436168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.81,f,290.11,M,158.64,F*26
2024-06-28T00:01:03.6902454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.18,f,289.92,M,158.53,F*21
2024-06-28T00:01:05.2367998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.68,f,289.77,M,158.45,F*2B
2024-06-28T00:01:06.7833630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.82,f,289.81,M,158.47,F*24
2024-06-28T00:01:08.3143118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.68,f,290.38,M,158.78,F*24
2024-06-28T00:01:09.8608066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.08,f,290.19,M,158.68,F*20
2024-06-28T00:01:11.4073646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.14,f,289.60,M,158.36,F*22
2024-06-28T00:01:12.9540128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.42,f,289.69,M,158.40,F*29
2024-06-28T00:01:14.4849582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.95,f,289.85,M,158.49,F*28
2024-06-28T00:01:16.0315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.19,f,289.62,M,158.37,F*2C
2024-06-28T00:01:17.5624291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.44,f,289.39,M,158.24,F*20
2024-06-28T00:01:19.1090901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.08,f,289.28,M,158.18,F*27
2024-06-28T00:01:20.6555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.16,f,289.61,M,158.36,F*21
2024-06-28T00:01:22.1865547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.01,f,289.87,M,158.50,F*2E
2024-06-28T00:01:23.7174980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.54,f,289.72,M,158.42,F*26
2024-06-28T00:01:25.2641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.14,f,288.99,M,158.02,F*2B
2024-06-28T00:01:26.8106267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.09,f,288.98,M,158.02,F*26
2024-06-28T00:01:28.3572005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.65,f,289.45,M,158.27,F*2B
2024-06-28T00:01:29.7318662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-06-28T00:01:31.1223090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.16,f,289.30,M,158.19,F*20
2024-06-28T00:01:32.5282799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.01,f,288.95,M,158.00,F*21
2024-06-28T00:01:33.9967311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.84,f,288.90,M,157.97,F*27
2024-06-28T00:01:35.5432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.17,M,158.12,F*2B
2024-06-28T00:01:37.0586515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.59,f,289.43,M,158.26,F*23
2024-06-28T00:01:38.5907394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.31,f,289.04,M,158.05,F*2E
2024-06-28T00:01:40.1360999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.89,f,288.61,M,157.82,F*21
2024-06-28T00:01:41.6670482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.38,f,288.46,M,157.73,F*20
2024-06-28T00:01:43.1979804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.79,f,288.58,M,157.80,F*26
2024-06-28T00:01:44.7289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.86,f,288.91,M,157.98,F*2B
2024-06-28T00:01:46.2755398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-06-28T00:01:47.8065249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.06,f,288.36,M,157.68,F*20
2024-06-28T00:01:49.3374230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.03,f,288.05,M,157.51,F*2C
2024-06-28T00:01:50.8683976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.99,f,288.03,M,157.50,F*29
2024-06-28T00:01:52.3994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.38,f,288.15,M,157.56,F*22
2024-06-28T00:01:53.9302573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.00,f,288.04,M,157.50,F*2F
2024-06-28T00:01:55.4456092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.45,f,288.17,M,157.58,F*24
2024-06-28T00:01:56.9765607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.46,f,287.87,M,157.41,F*28
2024-06-28T00:01:58.5075147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.70,f,287.64,M,157.28,F*28
2024-06-28T00:02:00.0384045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.15,f,287.78,M,157.36,F*2E
2024-06-28T00:02:01.5694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-06-28T00:02:03.1003930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.42,f,287.25,M,157.07,F*20
2024-06-28T00:02:04.6221733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.11,M,157.00,F*24
2024-06-28T00:02:06.1531853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.63,f,287.01,M,156.94,F*2D
2024-06-28T00:02:07.6841030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.68,f,287.33,M,157.11,F*28
2024-06-28T00:02:09.1993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-06-28T00:02:10.7303568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.21,f,287.49,M,157.20,F*2B
2024-06-28T00:02:12.2613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.40,f,286.94,M,156.90,F*25
2024-06-28T00:02:13.7923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.45,f,286.65,M,156.74,F*25
2024-06-28T00:02:15.3231969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.28,f,286.60,M,156.71,F*2E
2024-06-28T00:02:16.8385776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.69,f,286.72,M,156.78,F*21
2024-06-28T00:02:18.3695172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.17,f,286.87,M,156.86,F*22
2024-06-28T00:02:19.8848000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.21,f,286.88,M,156.87,F*29
2024-06-28T00:02:21.4158086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.56,f,286.68,M,156.76,F*28
2024-06-28T00:02:22.9466946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.61,f,286.39,M,156.60,F*21
2024-06-28T00:02:24.4776498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.29,f,286.60,M,156.71,F*2F
2024-06-28T00:02:25.9928686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.78,f,286.75,M,156.80,F*21
2024-06-28T00:02:27.5082652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.34,f,286.62,M,156.72,F*22
2024-06-28T00:02:29.0236345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.44,f,286.04,M,156.41,F*2A
2024-06-28T00:02:30.5545749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.57,f,285.77,M,156.26,F*21
2024-06-28T00:02:32.0854909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.27,f,285.98,M,156.38,F*27
2024-06-28T00:02:33.6008121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-06-28T00:02:35.1161973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.27,f,285.98,M,156.38,F*27
2024-06-28T00:02:36.6315304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.54,f,285.76,M,156.26,F*23
2024-06-28T00:02:38.1624560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.23,f,285.67,M,156.20,F*25
2024-06-28T00:02:39.6777572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.72,f,285.51,M,156.12,F*24
2024-06-28T00:02:41.1931621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.02,f,285.60,M,156.17,F*25
2024-06-28T00:02:42.7240289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.11,f,285.63,M,156.18,F*2B
2024-06-28T00:02:44.2393585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.03,f,285.61,M,156.17,F*25
2024-06-28T00:02:45.7546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.69,f,285.81,M,156.28,F*2B
2024-06-28T00:02:47.2700276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.33,f,285.39,M,156.06,F*2A
2024-06-28T00:02:48.7853368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.48,f,284.83,M,155.75,F*23
2024-06-28T00:02:50.3162918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.77,f,284.92,M,155.79,F*23
2024-06-28T00:02:51.8317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.28,M,155.99,F*22
2024-06-28T00:02:53.2688521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.82,f,285.24,M,155.97,F*24
2024-06-28T00:02:54.6747439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-06-28T00:02:56.1119495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.77,f,285.22,M,155.96,F*29
2024-06-28T00:02:57.5621825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.16,f,285.04,M,155.86,F*2B
2024-06-28T00:02:59.0726881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.27,f,284.77,M,155.71,F*25
2024-06-28T00:03:00.6261232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.11,f,284.41,M,155.52,F*23
2024-06-28T00:03:02.2071161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.17,f,284.74,M,155.70,F*24
2024-06-28T00:03:03.8326686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.17,f,285.04,M,155.86,F*2A
2024-06-28T00:03:05.4681865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.50,f,284.84,M,155.75,F*2D
2024-06-28T00:03:06.9840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.50,f,284.23,M,155.42,F*22
2024-06-28T00:03:08.4982504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.76,f,284.30,M,155.46,F*20
2024-06-28T00:03:10.0156451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.03,f,284.39,M,155.50,F*2D
2024-06-28T00:03:11.5306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.68,f,284.28,M,155.45,F*25
2024-06-28T00:03:13.0348654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.60,f,284.26,M,155.43,F*25
2024-06-28T00:03:14.5484048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.60,f,284.26,M,155.43,F*25
2024-06-28T00:03:16.0545776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.74,f,284.30,M,155.46,F*22
2024-06-28T00:03:17.5654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.44,f,284.21,M,155.41,F*26
2024-06-28T00:03:19.0759350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.29,F*28
2024-06-28T00:03:20.5879520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-06-28T00:03:22.0955002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.29,f,283.86,M,155.22,F*21
2024-06-28T00:03:23.6055733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.27,f,283.85,M,155.21,F*2F
2024-06-28T00:03:25.1068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-06-28T00:03:26.6244447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.81,f,284.02,M,155.30,F*2B
2024-06-28T00:03:28.1217197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.75,f,283.69,M,155.13,F*2A
2024-06-28T00:03:29.6290382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.38,M,154.96,F*2B
2024-06-28T00:03:31.1346534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.96,f,283.15,M,154.83,F*2D
2024-06-28T00:03:32.6389622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.37,f,283.58,M,155.06,F*2A
2024-06-28T00:03:34.1450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-06-28T00:03:35.6509652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.13,f,283.50,M,155.02,F*20
2024-06-28T00:03:37.1551308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.25,f,283.24,M,154.87,F*22
2024-06-28T00:03:38.6711730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-06-28T00:03:40.1715140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.57,f,283.33,M,154.93,F*24
2024-06-28T00:03:41.6796240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.96,f,283.45,M,154.99,F*22
2024-06-28T00:03:43.1800711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.16,f,283.21,M,154.86,F*26
2024-06-28T00:03:44.6869549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.73,f,282.77,M,154.62,F*23
2024-06-28T00:03:46.2003435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25
2024-06-28T00:03:47.6969137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.40,f,282.67,M,154.57,F*24
2024-06-28T00:03:49.2075922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.93,f,282.83,M,154.65,F*21
2024-06-28T00:03:50.6969257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.46,f,283.30,M,154.91,F*25
2024-06-28T00:03:52.2061897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.13,M,154.82,F*24
2024-06-28T00:03:53.7196104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-06-28T00:03:55.2355431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-06-28T00:03:56.7198764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.10,f,282.89,M,154.68,F*22
2024-06-28T00:03:58.2352877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.40,f,282.98,M,154.73,F*2D
2024-06-28T00:03:59.7350054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.97,f,282.54,M,154.49,F*20
2024-06-28T00:04:01.2503074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.08,f,281.96,M,154.18,F*2C
2024-06-28T00:04:02.7498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.39,M,154.41,F*2F
2024-06-28T00:04:04.2496211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.15,f,282.90,M,154.69,F*2E
2024-06-28T00:04:05.7535266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.61,F*22
2024-06-28T00:04:07.2489913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.31,f,282.34,M,154.39,F*2D
2024-06-28T00:04:08.7643002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.84,f,282.50,M,154.47,F*28
2024-06-28T00:04:10.2639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.96,f,282.54,M,154.49,F*21
2024-06-28T00:04:11.7637020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.59,f,282.12,M,154.26,F*2A
2024-06-28T00:04:13.2633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.84,f,281.89,M,154.14,F*2B
2024-06-28T00:04:14.7787168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.10,f,282.27,M,154.35,F*20
2024-06-28T00:04:16.2783878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-06-28T00:04:17.7624152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.76,f,282.48,M,154.46,F*2D
2024-06-28T00:04:19.2621679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.87,f,282.21,M,154.31,F*2F
2024-06-28T00:04:20.7774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.56,f,282.11,M,154.26,F*26
2024-06-28T00:04:22.2615038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.67,f,281.84,M,154.11,F*2E
2024-06-28T00:04:23.7612503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.52,f,282.10,M,154.25,F*20
2024-06-28T00:04:25.2609359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.89,f,282.21,M,154.32,F*22
2024-06-28T00:04:26.7606253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.31,f,281.73,M,154.05,F*20
2024-06-28T00:04:28.2604073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.46,f,281.47,M,153.91,F*2A
2024-06-28T00:04:29.7600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.12,f,281.67,M,154.02,F*23
2024-06-28T00:04:31.2441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.64,f,282.13,M,154.27,F*24
2024-06-28T00:04:32.7438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.43,f,281.77,M,154.07,F*23
2024-06-28T00:04:34.2493800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.08,f,281.35,M,153.85,F*20
2024-06-28T00:04:35.7490703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.81,f,281.27,M,153.80,F*26
2024-06-28T00:04:37.2488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.21,f,281.40,M,153.87,F*2B
2024-06-28T00:04:38.7329362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.64,f,281.22,M,153.77,F*20
2024-06-28T00:04:40.2326396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.55,f,281.19,M,153.76,F*2B
2024-06-28T00:04:41.7323739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.94,f,281.31,M,153.82,F*27
2024-06-28T00:04:43.2163909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.03,f,281.34,M,153.84,F*2B
2024-06-28T00:04:44.7160592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.58,f,281.20,M,153.76,F*2C
2024-06-28T00:04:46.2157773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.68,f,280.93,M,153.61,F*23
2024-06-28T00:04:47.6997457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.44,f,280.55,M,153.41,F*24
2024-06-28T00:04:49.1994930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.78,f,280.35,M,153.30,F*21
2024-06-28T00:04:50.6993009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.68,f,280.62,M,153.45,F*2A
2024-06-28T00:04:52.1831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-06-28T00:04:53.6830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.56,f,281.19,M,153.76,F*28
2024-06-28T00:04:55.1671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-06-28T00:04:56.6668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.91,f,280.69,M,153.48,F*2A
2024-06-28T00:04:58.1665448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.43,f,280.55,M,153.41,F*23
2024-06-28T00:04:59.6505932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.30,f,280.20,M,153.22,F*2A
2024-06-28T00:05:01.1345797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.08,f,280.14,M,153.18,F*2F
2024-06-28T00:05:02.6343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-06-28T00:05:04.1183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.93,f,280.09,M,153.15,F*2D
2024-06-28T00:05:05.6022725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-06-28T00:05:07.0861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-06-28T00:05:08.5857348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.26,f,280.50,M,153.38,F*2B
2024-06-28T00:05:10.0696683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.98,f,280.11,M,153.16,F*2C
2024-06-28T00:05:11.5536349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-06-28T00:05:13.0375359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.85,f,279.76,M,152.97,F*20
2024-06-28T00:05:14.5371097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-06-28T00:05:16.0211252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.99,F*25
2024-06-28T00:05:17.5073147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-06-28T00:05:18.9913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.08,f,279.53,M,152.85,F*21
2024-06-28T00:05:20.4910067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.82,f,279.75,M,152.97,F*24
2024-06-28T00:05:21.9594352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.85,f,280.06,M,153.14,F*24
2024-06-28T00:05:23.4590170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.37,f,279.92,M,153.06,F*25
2024-06-28T00:05:24.9430769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.31,f,279.29,M,152.72,F*2F
2024-06-28T00:05:26.4427104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.05,f,278.91,M,152.51,F*28
2024-06-28T00:05:27.9423824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.51,f,279.05,M,152.58,F*2C
2024-06-28T00:05:29.4106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.93,f,279.48,M,152.82,F*2F
2024-06-28T00:05:30.8947369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-06-28T00:05:32.3833561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.11,f,279.84,M,153.02,F*22
2024-06-28T00:05:33.8627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.91,f,279.17,M,152.65,F*2D
2024-06-28T00:05:35.3470020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.52,F*24
2024-06-28T00:05:36.8309909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-06-28T00:05:38.3150399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.93,f,279.18,M,152.66,F*23
2024-06-28T00:05:39.7990782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.24,f,278.97,M,152.54,F*28
2024-06-28T00:05:41.2831918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.46,F*27
2024-06-28T00:05:42.7516054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.02,f,278.90,M,152.50,F*2F
2024-06-28T00:05:44.2357154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.57,f,279.07,M,152.60,F*23
2024-06-28T00:05:45.7197090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.92,f,278.87,M,152.49,F*29
2024-06-28T00:05:47.2037707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.52,f,278.75,M,152.42,F*23
2024-06-28T00:05:48.6721705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.01,f,278.89,M,152.50,F*24
2024-06-28T00:05:50.1563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.58,f,278.76,M,152.43,F*2B
2024-06-28T00:05:51.6404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.61,f,278.77,M,152.44,F*27
2024-06-28T00:05:53.1244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.41,f,278.41,M,152.24,F*21
2024-06-28T00:05:54.5929915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.72,f,278.50,M,152.29,F*2C
2024-06-28T00:05:56.0768477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.16,f,278.64,M,152.36,F*20
2024-06-28T00:05:57.5610386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-06-28T00:05:59.0450692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.47,f,278.43,M,152.25,F*24
2024-06-28T00:06:00.5134918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.30,f,278.37,M,152.22,F*20
2024-06-28T00:06:01.9976672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.14,f,278.63,M,152.36,F*25
2024-06-28T00:06:03.4817171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.53,f,278.45,M,152.26,F*24
2024-06-28T00:06:04.9658410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.89,f,278.25,M,152.15,F*24
2024-06-28T00:06:06.4341677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.39,f,278.10,M,152.07,F*2A
2024-06-28T00:06:07.9184508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.46,f,278.42,M,152.24,F*25
2024-06-28T00:06:09.3868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.20,f,278.65,M,152.37,F*25
2024-06-28T00:06:10.8709024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.80,f,278.53,M,152.30,F*2A
2024-06-28T00:06:12.3393345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.69,f,278.19,M,152.11,F*21
2024-06-28T00:06:13.8390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.74,f,277.90,M,151.96,F*2C
2024-06-28T00:06:15.3074392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.75,f,277.90,M,151.96,F*2D
2024-06-28T00:06:16.7915645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.27,f,278.06,M,152.04,F*21
2024-06-28T00:06:18.2600396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-06-28T00:06:19.7363833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.31,f,278.07,M,152.05,F*26
2024-06-28T00:06:21.2204021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.61,f,278.47,M,152.27,F*26
2024-06-28T00:06:22.7045081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-06-28T00:06:24.1728702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.18,f,277.73,M,151.86,F*2A
2024-06-28T00:06:25.6570414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.85,f,277.32,M,151.64,F*2E
2024-06-28T00:06:27.1254236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.19,f,277.42,M,151.70,F*21
2024-06-28T00:06:28.6094962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.39,f,277.79,M,151.90,F*24
2024-06-28T00:06:30.0780142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.90,f,277.64,M,151.82,F*29
2024-06-28T00:06:31.5465064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.91,f,277.34,M,151.65,F*2C
2024-06-28T00:06:33.0305489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-06-28T00:06:34.4990284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-06-28T00:06:35.9674358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.14,f,277.41,M,151.69,F*27
2024-06-28T00:06:37.4358632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.81,f,277.31,M,151.63,F*2E
2024-06-28T00:06:38.9200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.35,F*2C
2024-06-28T00:06:40.3884480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.72,f,276.37,M,151.12,F*2C
2024-06-28T00:06:41.8568759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.53,f,276.62,M,151.26,F*29
2024-06-28T00:06:43.3253521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.62,f,276.95,M,151.44,F*28
2024-06-28T00:06:44.7870939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-06-28T00:06:46.2622985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.84,f,277.02,M,151.47,F*2C
2024-06-28T00:06:47.7463975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.60,f,276.64,M,151.27,F*2E
2024-06-28T00:06:49.2147871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.41,f,276.27,M,151.07,F*29
2024-06-28T00:06:50.6833441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.01,f,276.15,M,151.00,F*2B
2024-06-28T00:06:52.1517970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-06-28T00:06:53.6201774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.49,f,276.30,M,151.08,F*28
2024-06-28T00:06:55.0886989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.94,f,276.13,M,150.99,F*23
2024-06-28T00:06:56.5571629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.19,f,276.21,M,151.03,F*26
2024-06-28T00:06:58.0287445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.20,f,276.21,M,151.03,F*2C
2024-06-28T00:06:59.4971299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.00,f,276.15,M,151.00,F*2A
2024-06-28T00:07:00.9656063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.29,f,276.24,M,151.05,F*26
2024-06-28T00:07:02.4361772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-06-28T00:07:03.9045246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.80,M,150.81,F*23
2024-06-28T00:07:05.3730360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.38,f,275.65,M,150.73,F*22
2024-06-28T00:07:06.8259081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.60,f,275.72,M,150.77,F*2D
2024-06-28T00:07:08.2943198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-06-28T00:07:09.7628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.88,f,276.11,M,150.98,F*2D
2024-06-28T00:07:11.2156769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.75,f,276.07,M,150.96,F*26
2024-06-28T00:07:12.6997083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.60,f,275.42,M,150.60,F*2F
2024-06-28T00:07:14.1681581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.03,f,275.24,M,150.50,F*29
2024-06-28T00:07:15.6365938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.94,f,275.52,M,150.66,F*23
2024-06-28T00:07:17.1050148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-06-28T00:07:18.5579764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.92,f,275.52,M,150.65,F*26
2024-06-28T00:07:20.0263637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.93,f,275.82,M,150.82,F*24
2024-06-28T00:07:21.4948276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.73,f,275.76,M,150.79,F*25
2024-06-28T00:07:22.9633004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.45,f,275.37,M,150.58,F*21
2024-06-28T00:07:24.4161202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.98,f,275.23,M,150.50,F*2D
2024-06-28T00:07:25.8846208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.24,f,275.00,M,150.37,F*2A
2024-06-28T00:07:27.3530328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.57,f,274.80,M,150.26,F*24
2024-06-28T00:07:28.8059130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.04,f,274.64,M,150.17,F*2A
2024-06-28T00:07:30.2743940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.64,f,275.12,M,150.44,F*29
2024-06-28T00:07:31.7271960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-06-28T00:07:33.1799545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.17,f,275.59,M,150.70,F*23
2024-06-28T00:07:34.6641266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.71,f,274.54,M,150.12,F*2F
2024-06-28T00:07:36.1325823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-06-28T00:07:37.6010446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-06-28T00:07:39.0538586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.86,f,274.28,M,149.98,F*27
2024-06-28T00:07:40.5067483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.79,f,274.56,M,150.13,F*24
2024-06-28T00:07:41.9595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.72,f,274.54,M,150.12,F*2C
2024-06-28T00:07:43.4279557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.28,f,274.40,M,150.05,F*20
2024-06-28T00:07:44.8808781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-06-28T00:07:46.3492899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.00,f,274.01,M,149.83,F*28
2024-06-28T00:07:47.8021337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.47,f,273.85,M,149.74,F*29
2024-06-28T00:07:49.2549115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.75,M,149.69,F*29
2024-06-28T00:07:50.7077808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.59,f,273.58,M,149.60,F*2C
2024-06-28T00:07:52.1606259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.66,f,273.61,M,149.61,F*2B
2024-06-28T00:07:53.6290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.77,f,273.95,M,149.80,F*20
2024-06-28T00:07:55.0819302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.61,f,273.90,M,149.77,F*2A
2024-06-28T00:07:56.5348260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-06-28T00:07:57.9875887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.47,f,273.24,M,149.41,F*2A
2024-06-28T00:07:59.4404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.36,f,273.21,M,149.39,F*26
2024-06-28T00:08:00.9089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.88,f,273.37,M,149.48,F*22
2024-06-28T00:08:02.3618746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.79,f,273.34,M,149.47,F*20
2024-06-28T00:08:03.7989194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.46,f,273.24,M,149.41,F*2B
2024-06-28T00:08:05.2517990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.86,f,273.06,M,149.31,F*23
2024-06-28T00:08:06.7046216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.05,f,273.12,M,149.34,F*2B
2024-06-28T00:08:08.1575488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.19,f,273.16,M,149.36,F*20
2024-06-28T00:08:09.5946972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-06-28T00:08:11.0475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.31,f,272.89,M,149.22,F*2B
2024-06-28T00:08:12.5159511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.85,f,272.45,M,148.97,F*2D
2024-06-28T00:08:13.9531657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-06-28T00:08:15.4060302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-06-28T00:08:16.8587906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.00,f,273.10,M,149.33,F*2B
2024-06-28T00:08:18.2959440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.12,f,272.83,M,149.19,F*28
2024-06-28T00:08:19.7487053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-06-28T00:08:21.2171142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.83,f,272.13,M,148.80,F*2F
2024-06-28T00:08:22.6542421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-06-28T00:08:24.1070287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-06-28T00:08:25.5598948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-06-28T00:08:27.0126732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-06-28T00:08:28.4654727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.45,f,272.32,M,148.91,F*27
2024-06-28T00:08:29.9026411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.30,f,272.28,M,148.88,F*26
2024-06-28T00:08:31.3554288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.64,f,272.08,M,148.77,F*24
2024-06-28T00:08:32.8082920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-06-28T00:08:34.2452824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.98,f,272.49,M,149.00,F*22
2024-06-28T00:08:35.6982359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-06-28T00:08:37.1510122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.66,f,271.78,M,148.61,F*26
2024-06-28T00:08:38.5882902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.31,f,271.67,M,148.55,F*2D
2024-06-28T00:08:40.0411230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.99,f,271.88,M,148.67,F*2F
2024-06-28T00:08:41.4782061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-06-28T00:08:42.9154392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.62,f,272.68,M,149.10,F*22
2024-06-28T00:08:44.3625224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-06-28T00:08:45.8153030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-06-28T00:08:47.2681216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.96,f,271.57,M,148.49,F*2F
2024-06-28T00:08:48.7053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.61,f,272.07,M,148.77,F*2E
2024-06-28T00:08:50.1425042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.69,f,272.40,M,148.95,F*28
2024-06-28T00:08:51.5954371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.61,f,271.76,M,148.60,F*2E
2024-06-28T00:08:53.0325678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.53,f,271.43,M,148.42,F*28
2024-06-28T00:08:54.4854706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.92,f,271.25,M,148.32,F*2A
2024-06-28T00:08:55.9224858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-06-28T00:08:57.3753299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.38,f,271.39,M,148.40,F*2A
2024-06-28T00:08:58.8126712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.35,f,271.68,M,148.56,F*25
2024-06-28T00:09:00.2499104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.56,f,271.44,M,148.43,F*2B
2024-06-28T00:09:01.6870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.73,f,270.89,M,148.12,F*21
2024-06-28T00:09:03.1243004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.88,f,270.93,M,148.15,F*29
2024-06-28T00:09:04.5614478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.87,f,270.93,M,148.15,F*26
2024-06-28T00:09:06.0142841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-06-28T00:09:07.4515068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.81,f,270.60,M,147.97,F*26
2024-06-28T00:09:08.8887629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.12,f,270.70,M,148.02,F*21
2024-06-28T00:09:10.3259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.57,f,270.83,M,148.09,F*27
2024-06-28T00:09:11.7632109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-06-28T00:09:13.2039650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.97,f,270.65,M,148.00,F*25
2024-06-28T00:09:14.6411933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.76,f,270.28,M,147.79,F*23
2024-06-28T00:09:16.0784621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.18,f,270.11,M,147.70,F*28
2024-06-28T00:09:17.5155807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-06-28T00:09:18.9372901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.14,f,270.09,M,147.69,F*25
2024-06-28T00:09:20.3777238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.64,f,270.55,M,147.94,F*28
2024-06-28T00:09:21.7993162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-06-28T00:09:23.2364342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.03,f,270.37,M,147.84,F*2C
2024-06-28T00:09:24.6736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.53,f,269.91,M,147.59,F*2F
2024-06-28T00:09:26.1265095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.19,f,269.81,M,147.53,F*2A
2024-06-28T00:09:27.5673553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.15,f,269.79,M,147.53,F*21
2024-06-28T00:09:28.9890312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.16,f,269.80,M,147.53,F*24
2024-06-28T00:09:30.4262110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.66,f,269.64,M,147.44,F*2E
2024-06-28T00:09:31.8633960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.31,F*28
2024-06-28T00:09:33.3006488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.25,f,269.52,M,147.37,F*28
2024-06-28T00:09:34.7378332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.07,f,270.07,M,147.68,F*28
2024-06-28T00:09:36.1594026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.41,f,270.48,M,147.90,F*27
2024-06-28T00:09:37.5966405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-06-28T00:09:39.0338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-06-28T00:09:40.4867591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-06-28T00:09:41.9238747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.66,f,269.03,M,147.11,F*29
2024-06-28T00:09:43.3455405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.26,f,269.22,M,147.21,F*2C
2024-06-28T00:09:44.7670606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-06-28T00:09:46.2042503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.01,f,269.14,M,147.17,F*29
2024-06-28T00:09:47.6415186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.97,f,269.43,M,147.33,F*22
2024-06-28T00:09:49.0630183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.70,f,269.66,M,147.45,F*2A
2024-06-28T00:09:50.5002970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.21,f,269.20,M,147.20,F*28
2024-06-28T00:09:51.9375709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.62,f,269.02,M,147.10,F*2D
2024-06-28T00:09:53.3591343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.35,f,268.94,M,147.06,F*26
2024-06-28T00:09:54.8019697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.30,f,268.92,M,147.05,F*26
2024-06-28T00:09:56.2235570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.21,f,268.59,M,146.87,F*29
2024-06-28T00:09:57.6608673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-06-28T00:09:59.0824082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.80,f,268.77,M,146.97,F*2F
2024-06-28T00:10:00.5039934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-06-28T00:10:01.9412276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.20,f,268.89,M,147.03,F*2B
2024-06-28T00:10:03.3628074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.82,M,146.99,F*2D
2024-06-28T00:10:04.8000095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.72,f,268.44,M,146.79,F*23
2024-06-28T00:10:06.2371820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.50,F*2D
2024-06-28T00:10:07.6588332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.67,f,268.12,M,146.61,F*2B
2024-06-28T00:10:09.0804593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-06-28T00:10:10.5020191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.28,f,268.61,M,146.88,F*24
2024-06-28T00:10:11.9391620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.19,f,268.28,M,146.70,F*2D
2024-06-28T00:10:13.3608251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.15,f,268.27,M,146.69,F*26
2024-06-28T00:10:14.7824263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-06-28T00:10:16.2196838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.22,f,267.99,M,146.54,F*20
2024-06-28T00:10:17.6411971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.77,f,267.85,M,146.46,F*2F
2024-06-28T00:10:19.0628626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-06-28T00:10:20.5000658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.75,f,267.84,M,146.46,F*2C
2024-06-28T00:10:21.9216555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.79,f,267.86,M,146.47,F*23
2024-06-28T00:10:23.3432555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.76,f,268.15,M,146.63,F*2E
2024-06-28T00:10:24.7804169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.05,f,268.24,M,146.68,F*25
2024-06-28T00:10:26.2018720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.17,f,267.97,M,146.53,F*2F
2024-06-28T00:10:27.6235453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.48,f,267.45,M,146.25,F*25
2024-06-28T00:10:29.0608791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.24,f,267.08,M,146.04,F*24
2024-06-28T00:10:30.4824060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.03,f,267.32,M,146.17,F*2B
2024-06-28T00:10:31.9040648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.87,f,267.58,M,146.31,F*2F
2024-06-28T00:10:33.3256230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.94,f,267.60,M,146.32,F*25
2024-06-28T00:10:34.7472052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.92,f,267.59,M,146.32,F*29
2024-06-28T00:10:36.1687772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.02,f,267.62,M,146.34,F*21
2024-06-28T00:10:37.5903141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-06-28T00:10:39.0119815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.28,f,267.70,M,146.38,F*26
2024-06-28T00:10:40.4335480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.03,f,267.32,M,146.17,F*2B
2024-06-28T00:10:41.8707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-06-28T00:10:43.2923729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.92,F*2B
2024-06-28T00:10:44.6983366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.76,f,267.54,M,146.29,F*24
2024-06-28T00:10:46.1199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.35,f,268.03,M,146.56,F*28
2024-06-28T00:10:47.5259015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-06-28T00:10:48.9631412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.54,f,266.86,M,145.92,F*2B
2024-06-28T00:10:50.4003125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.47,f,266.84,M,145.91,F*28
2024-06-28T00:10:51.8063306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.39,f,267.12,M,146.07,F*20
2024-06-28T00:10:53.2278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.40,f,267.43,M,146.23,F*2D
2024-06-28T00:10:54.6495145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.19,f,267.37,M,146.20,F*21
2024-06-28T00:10:56.0711487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.30,f,267.70,M,146.38,F*2F
2024-06-28T00:10:57.4927089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.93,f,267.29,M,146.16,F*28
2024-06-28T00:10:58.9143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.01,f,267.01,M,146.00,F*2E
2024-06-28T00:11:00.3358827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.86,f,266.96,M,145.98,F*2F
2024-06-28T00:11:01.7730722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.19,f,267.06,M,146.03,F*23
2024-06-28T00:11:03.1789836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-06-28T00:11:04.6006435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-06-28T00:11:06.0222174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.03,f,266.71,M,145.84,F*26
2024-06-28T00:11:07.4437858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.98,f,267.00,M,146.00,F*2C
2024-06-28T00:11:08.8571579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.93,f,266.98,M,145.99,F*24
2024-06-28T00:11:10.2787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.28,f,266.79,M,145.88,F*2B
2024-06-28T00:11:11.7003543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.38,f,266.51,M,145.73,F*25
2024-06-28T00:11:13.1063078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.60,f,266.27,M,145.60,F*2C
2024-06-28T00:11:14.5278713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-06-28T00:11:15.9494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.58,f,266.88,M,145.93,F*28
2024-06-28T00:11:17.3710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.01,f,266.70,M,145.83,F*22
2024-06-28T00:11:18.7770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.08,M,145.49,F*21
2024-06-28T00:11:20.1986715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.61,f,265.97,M,145.44,F*22
2024-06-28T00:11:21.6202674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.08,f,266.72,M,145.85,F*2F
2024-06-28T00:11:23.0298695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.81,f,266.95,M,145.97,F*24
2024-06-28T00:11:24.4478146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.82,f,266.34,M,145.64,F*26
2024-06-28T00:11:25.8694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.58,f,265.66,M,145.26,F*21
2024-06-28T00:11:27.2753027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-06-28T00:11:28.6970146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.06,f,266.11,M,145.51,F*2B
2024-06-28T00:11:30.1030286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.27,f,266.48,M,145.71,F*21
2024-06-28T00:11:31.5089111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.35,f,266.20,M,145.56,F*2E
2024-06-28T00:11:32.9305617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-06-28T00:11:34.3522190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-06-28T00:11:35.7580465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-06-28T00:11:37.1640847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.10,f,266.43,M,145.68,F*26
2024-06-28T00:11:38.5857060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.81,f,265.73,M,145.30,F*26
2024-06-28T00:11:39.9917086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.20,f,265.24,M,145.03,F*2E
2024-06-28T00:11:41.4132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.59,f,265.66,M,145.27,F*21
2024-06-28T00:11:42.8192756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-06-28T00:11:44.2251778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.02,f,266.10,M,145.50,F*2F
2024-06-28T00:11:45.6361098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.77,f,265.41,M,145.13,F*2E
2024-06-28T00:11:47.0527514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-06-28T00:11:48.4742859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.97,f,266.08,M,145.49,F*23
2024-06-28T00:11:49.8803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.01,f,266.40,M,145.67,F*2A
2024-06-28T00:11:51.2862623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.47,f,265.62,M,145.25,F*28
2024-06-28T00:11:52.6922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-06-28T00:11:54.1138020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.38,f,265.29,M,145.06,F*2F
2024-06-28T00:11:55.5353704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.53,f,265.64,M,145.26,F*28
2024-06-28T00:11:56.9414794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.15,f,265.53,M,145.19,F*22
2024-06-28T00:11:58.3474337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.43,f,265.31,M,145.07,F*2B
2024-06-28T00:11:59.7532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.79,f,265.42,M,145.13,F*23
2024-06-28T00:12:01.1593352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27
2024-06-28T00:12:02.5809252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.90,f,265.75,M,145.32,F*22
2024-06-28T00:12:03.9868940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-06-28T00:12:05.4084946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-06-28T00:12:06.8145240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.43,f,265.00,M,144.91,F*2F
2024-06-28T00:12:08.2204521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-06-28T00:12:09.6264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.66,f,265.68,M,145.28,F*2C
2024-06-28T00:12:11.0480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-06-28T00:12:12.4539667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-06-28T00:12:13.8599564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-06-28T00:12:15.2815239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-06-28T00:12:16.6876210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.01,f,265.18,M,145.00,F*21
2024-06-28T00:12:18.0935099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.81,f,264.81,M,144.80,F*28
2024-06-28T00:12:19.5102080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.71,F*25
2024-06-28T00:12:20.9125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.96,f,265.16,M,144.99,F*28
2024-06-28T00:12:22.3341623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-06-28T00:12:23.7401186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.70,f,265.39,M,145.12,F*27
2024-06-28T00:12:25.1461048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-06-28T00:12:26.5676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.24,f,264.64,M,144.71,F*22
2024-06-28T00:12:27.9736570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.72,f,265.40,M,145.12,F*2B
2024-06-28T00:12:29.3796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.96,f,265.47,M,145.16,F*22
2024-06-28T00:12:30.7855983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-06-28T00:12:32.2072292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-06-28T00:12:33.6287568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-06-28T00:12:34.9566922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.55,f,265.34,M,145.09,F*27
2024-06-28T00:12:36.2533357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.83,f,265.13,M,144.97,F*27
2024-06-28T00:12:37.5654926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-06-28T00:12:38.9089838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.24,f,264.64,M,144.71,F*22
2024-06-28T00:12:40.3305304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-06-28T00:12:41.7365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.52,f,264.72,M,144.75,F*20
2024-06-28T00:12:43.1425023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-06-28T00:12:44.5484916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-06-28T00:12:45.9543756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-06-28T00:12:47.3603601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.42,f,265.30,M,145.07,F*2B
2024-06-28T00:12:48.7663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-06-28T00:12:50.1723385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.66,M,144.72,F*24
2024-06-28T00:12:51.5783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.46,f,264.40,M,144.58,F*24
2024-06-28T00:12:52.9841956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.52,f,264.42,M,144.59,F*22
2024-06-28T00:12:54.3903458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.96,f,264.55,M,144.66,F*20
2024-06-28T00:12:55.7962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.27,f,264.65,M,144.71,F*20
2024-06-28T00:12:57.2178952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-06-28T00:12:58.6238227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.19,f,264.62,M,144.70,F*2B
2024-06-28T00:13:00.0297910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-06-28T00:13:01.4357600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.15,f,264.92,M,144.86,F*20
2024-06-28T00:13:02.8417056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.44,f,265.01,M,144.91,F*29
2024-06-28T00:13:04.2477209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-06-28T00:13:05.6537037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.12,f,264.60,M,144.69,F*2A
2024-06-28T00:13:07.0752320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.58,f,264.44,M,144.60,F*24
2024-06-28T00:13:08.4812551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-06-28T00:13:09.8872467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-06-28T00:13:11.2932000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.80,f,264.81,M,144.80,F*29
2024-06-28T00:13:12.6991100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-06-28T00:13:14.1051151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.11,f,264.90,M,144.85,F*25
2024-06-28T00:13:15.5266388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.90,f,265.15,M,144.98,F*2C
2024-06-28T00:13:16.8702426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.79,f,265.11,M,144.97,F*20
2024-06-28T00:13:18.2762198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.86,f,265.13,M,144.98,F*2D
2024-06-28T00:13:19.6821169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.84,M,144.81,F*25
2024-06-28T00:13:21.0881491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.68,f,265.08,M,144.95,F*2A
2024-06-28T00:13:22.5096087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.14,f,265.22,M,145.02,F*2E
2024-06-28T00:13:23.9156936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.45,f,265.01,M,144.91,F*28
2024-06-28T00:13:25.3216369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.74,f,265.10,M,144.96,F*2D
2024-06-28T00:13:26.7275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.44,f,265.31,M,145.07,F*2C
2024-06-28T00:13:28.1491533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-06-28T00:13:29.5551729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.09,f,265.20,M,145.02,F*20
2024-06-28T00:13:30.9611808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.15,M,144.99,F*2E
2024-06-28T00:13:32.3827603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.86,f,264.83,M,144.81,F*2C
2024-06-28T00:13:33.7886885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-06-28T00:13:35.1946714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-06-28T00:13:36.6162538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.53,M,144.65,F*23
2024-06-28T00:13:38.0143746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.92,f,264.54,M,144.65,F*26
2024-06-28T00:13:39.4203527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.67,M,144.72,F*25
2024-06-28T00:13:40.8263186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.05,f,264.58,M,144.67,F*29
2024-06-28T00:13:42.2479183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.84,f,264.21,M,144.47,F*22
2024-06-28T00:13:43.6538857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.44,f,263.79,M,144.24,F*22
2024-06-28T00:13:45.0442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.45,f,264.09,M,144.41,F*23
2024-06-28T00:13:46.4501922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-06-28T00:13:47.8561471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.65,f,264.16,M,144.44,F*2A
2024-06-28T00:13:49.2621178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-06-28T00:13:50.6681093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.95,f,263.64,M,144.16,F*22
2024-06-28T00:13:52.0741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.13,f,264.00,M,144.35,F*2A
2024-06-28T00:13:53.4645432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.91,f,263.93,M,144.32,F*29
2024-06-28T00:13:54.8704104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.33,F*2B
2024-06-28T00:13:56.2762755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.88,f,263.92,M,144.31,F*23
2024-06-28T00:13:57.6824735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.03,f,263.66,M,144.17,F*2F
2024-06-28T00:13:59.0727912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.03,f,263.36,M,144.00,F*2D
2024-06-28T00:14:00.4787158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.68,f,263.25,M,143.95,F*2E
2024-06-28T00:14:01.8727063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.89,f,263.31,M,143.98,F*29
2024-06-28T00:14:03.2787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.26,f,263.73,M,144.21,F*29
2024-06-28T00:14:04.6846141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.26,F*29
2024-06-28T00:14:06.0749313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.74,f,263.57,M,144.12,F*29
2024-06-28T00:14:07.4808450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.29,f,263.44,M,144.05,F*25
2024-06-28T00:14:08.8712299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.04,f,263.36,M,144.01,F*2B
2024-06-28T00:14:10.2772648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-06-28T00:14:11.6832647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.58,f,262.91,M,143.76,F*2F
2024-06-28T00:14:13.0735937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.03,f,263.36,M,144.01,F*2C
2024-06-28T00:14:14.4796387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-06-28T00:14:15.8699200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-06-28T00:14:17.2758605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.86,f,263.00,M,143.81,F*2D
2024-06-28T00:14:18.6818830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.88,f,263.31,M,143.98,F*28
2024-06-28T00:14:20.0722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-06-28T00:14:21.4781850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.86,f,263.30,M,143.98,F*27
2024-06-28T00:14:22.8841564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-06-28T00:14:24.2900627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.98,f,262.73,M,143.66,F*2D
2024-06-28T00:14:25.6804546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.76,M,143.68,F*2D
2024-06-28T00:14:27.0864342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.13,f,263.08,M,143.86,F*2F
2024-06-28T00:14:28.4766728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.22,f,263.11,M,143.87,F*24
2024-06-28T00:14:29.8671805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.48,f,262.88,M,143.75,F*25
2024-06-28T00:14:31.2731363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.01,f,263.05,M,143.84,F*23
2024-06-28T00:14:32.6634526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-06-28T00:14:34.0694229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.59,f,262.92,M,143.76,F*2D
2024-06-28T00:14:35.4754091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.57,f,262.61,M,143.60,F*2B
2024-06-28T00:14:36.8657756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.85,f,262.69,M,143.64,F*28
2024-06-28T00:14:38.2716839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.28,f,262.82,M,143.71,F*2D
2024-06-28T00:14:39.6620683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.29,f,262.83,M,143.71,F*2D
2024-06-28T00:14:41.0523837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.38,f,262.55,M,143.56,F*20
2024-06-28T00:14:42.4427970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.62,f,262.62,M,143.60,F*2E
2024-06-28T00:14:43.8485863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.84,f,262.99,M,143.81,F*2E
2024-06-28T00:14:45.2390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-06-28T00:14:46.6450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.90,f,262.71,M,143.65,F*24
2024-06-28T00:14:48.0353789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.17,f,262.49,M,143.53,F*25
2024-06-28T00:14:49.4412475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.88,f,262.40,M,143.48,F*21
2024-06-28T00:14:50.8315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-06-28T00:14:52.2376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-06-28T00:14:53.6279886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.93,f,262.41,M,143.49,F*2B
2024-06-28T00:14:55.0183018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.87,f,262.70,M,143.64,F*22
2024-06-28T00:14:56.4086898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.79,f,262.98,M,143.80,F*2C
2024-06-28T00:14:57.8146157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-06-28T00:14:59.2050187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.61,f,262.01,M,143.27,F*20
2024-06-28T00:15:00.6109592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.07,f,261.84,M,143.18,F*22
2024-06-28T00:15:02.0012659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-06-28T00:15:03.3916181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.33,f,262.23,M,143.39,F*22
2024-06-28T00:15:04.7820468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-06-28T00:15:06.1723350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-06-28T00:15:07.5627713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-06-28T00:15:08.9528987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.83,f,262.07,M,143.30,F*2C
2024-06-28T00:15:10.3434324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.99,f,262.12,M,143.33,F*20
2024-06-28T00:15:11.7337760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-06-28T00:15:13.1241181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.73,f,262.04,M,143.29,F*28
2024-06-28T00:15:14.5300080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.38,f,261.63,M,143.06,F*29
2024-06-28T00:15:15.9204212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.94,f,261.81,M,143.16,F*22
2024-06-28T00:15:17.3107436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.15,f,262.17,M,143.36,F*2E
2024-06-28T00:15:18.7010427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.37,M,143.46,F*20
2024-06-28T00:15:20.0914117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.19,f,262.19,M,143.37,F*2D
2024-06-28T00:15:21.4818075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.19,f,262.18,M,143.36,F*2D
2024-06-28T00:15:22.8877872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.55,f,261.99,M,143.26,F*24
2024-06-28T00:15:24.2781935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.02,M,143.27,F*21
2024-06-28T00:15:25.6685143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.05,f,261.84,M,143.17,F*2F
2024-06-28T00:15:27.0744225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-06-28T00:15:28.4553512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-06-28T00:15:29.8552000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-06-28T00:15:31.2454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.49,f,261.97,M,143.25,F*24
2024-06-28T00:15:32.6358452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-06-28T00:15:34.0261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-06-28T00:15:35.4165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-06-28T00:15:36.8068830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-06-28T00:15:38.1973008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.05,f,261.23,M,142.84,F*27
2024-06-28T00:15:39.5875590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.40,f,261.95,M,143.23,F*29
2024-06-28T00:15:40.9779391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.52,f,262.59,M,143.59,F*2F
2024-06-28T00:15:42.3682960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.60,f,262.31,M,143.43,F*2A
2024-06-28T00:15:43.7583830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.71,f,261.43,M,142.95,F*22
2024-06-28T00:15:45.1646012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.75,f,261.14,M,142.79,F*27
2024-06-28T00:15:46.5549285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-06-28T00:15:47.9454037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-06-28T00:15:49.3356118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.63,f,261.71,M,143.10,F*23
2024-06-28T00:15:50.7260774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.40,f,261.34,M,142.90,F*25
2024-06-28T00:15:52.1164563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.92,f,261.19,M,142.82,F*27
2024-06-28T00:15:53.5067476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.20,f,261.58,M,143.03,F*2D
2024-06-28T00:15:54.9024184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-06-28T00:15:56.2928060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.47,f,261.36,M,142.91,F*21
2024-06-28T00:15:57.6831555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.62,f,261.10,M,142.77,F*2B
2024-06-28T00:15:59.0734975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.45,f,261.35,M,142.91,F*20
2024-06-28T00:16:00.4639309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.35,f,261.63,M,143.06,F*24
2024-06-28T00:16:01.8385872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.01,f,261.52,M,143.00,F*27
2024-06-28T00:16:03.2289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-06-28T00:16:04.6193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.60,f,261.40,M,142.93,F*27
2024-06-28T00:16:06.0096037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.16,f,261.26,M,142.86,F*22
2024-06-28T00:16:07.4155972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.80,f,260.85,M,142.63,F*2C
2024-06-28T00:16:08.8059235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.75,f,260.83,M,142.63,F*20
2024-06-28T00:16:10.1806993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.28,M,142.87,F*28
2024-06-28T00:16:11.5709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.48,f,261.36,M,142.91,F*2E
2024-06-28T00:16:12.9458209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.27,M,142.87,F*27
2024-06-28T00:16:14.3360140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.17,f,261.27,M,142.86,F*22
2024-06-28T00:16:15.7264086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.02,f,261.22,M,142.84,F*21
2024-06-28T00:16:17.1168060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.87,f,261.17,M,142.81,F*2E
2024-06-28T00:16:18.5071449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.98,f,260.90,M,142.66,F*24
2024-06-28T00:16:19.8975351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.81,f,261.15,M,142.80,F*2B
2024-06-28T00:16:21.2722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-06-28T00:16:22.6625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-06-28T00:16:24.0528515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.49,f,260.75,M,142.58,F*2E
2024-06-28T00:16:25.4432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.18,f,260.96,M,142.70,F*2E
2024-06-28T00:16:26.8336384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.97,f,261.20,M,142.83,F*29
2024-06-28T00:16:28.2083333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-06-28T00:16:29.5986217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.56,f,260.77,M,142.59,F*23
2024-06-28T00:16:31.0046790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.95,f,260.90,M,142.66,F*29
2024-06-28T00:16:32.3794090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.27,f,261.30,M,142.88,F*29
2024-06-28T00:16:33.7697232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.86,f,261.17,M,142.81,F*2F
2024-06-28T00:16:35.1600402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.80,f,260.54,M,142.47,F*27
2024-06-28T00:16:36.5503749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-06-28T00:16:37.9407783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-06-28T00:16:39.3310501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.25,f,261.29,M,142.88,F*23
2024-06-28T00:16:40.7058303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.61,f,261.09,M,142.77,F*20
2024-06-28T00:16:42.0961882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-06-28T00:16:43.4865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-06-28T00:16:44.8769321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-06-28T00:16:46.2671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.47,f,260.75,M,142.58,F*20
2024-06-28T00:16:47.6419871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.90,f,260.88,M,142.65,F*26
2024-06-28T00:16:49.0324678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.86,f,260.87,M,142.64,F*2F
2024-06-28T00:16:50.4227095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.72,f,260.82,M,142.62,F*27
2024-06-28T00:16:51.8130279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-06-28T00:16:53.2034502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.01,f,260.30,M,142.33,F*2F
2024-06-28T00:16:54.5781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.29,f,260.39,M,142.38,F*27
2024-06-28T00:16:55.9683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D
2024-06-28T00:16:57.3587666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.35,f,261.32,M,142.89,F*29
2024-06-28T00:16:58.7335236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.89,f,260.88,M,142.65,F*2E
2024-06-28T00:17:00.1307383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.86,f,260.26,M,142.31,F*22
2024-06-28T00:17:01.5210334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.50,f,260.15,M,142.25,F*2C
2024-06-28T00:17:02.9114380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.14,f,260.65,M,142.52,F*2D
2024-06-28T00:17:04.2861385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.68,f,260.81,M,142.61,F*2C
2024-06-28T00:17:05.6765040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.47,f,260.75,M,142.58,F*20
2024-06-28T00:17:07.0669470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-06-28T00:17:08.4572070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-06-28T00:17:09.8319422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.28,f,260.38,M,142.38,F*27
2024-06-28T00:17:11.2222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.34,f,260.40,M,142.39,F*24
2024-06-28T00:17:12.6126465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.69,f,260.51,M,142.45,F*27
2024-06-28T00:17:13.9873707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-06-28T00:17:15.3776948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.22,f,260.37,M,142.37,F*2D
2024-06-28T00:17:16.7524296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.59,f,260.18,M,142.27,F*2A
2024-06-28T00:17:18.1428294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-06-28T00:17:19.5331113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.61,f,261.10,M,142.77,F*28
2024-06-28T00:17:20.9079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.91,M,142.66,F*24
2024-06-28T00:17:22.2981908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-06-28T00:17:23.6885597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.10,f,260.33,M,142.35,F*2A
2024-06-28T00:17:25.0789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.23,f,260.98,M,142.70,F*28
2024-06-28T00:17:26.4692204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.77,f,261.14,M,142.80,F*23
2024-06-28T00:17:27.8596531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-06-28T00:17:29.2499721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.45,f,259.83,M,142.08,F*23
2024-06-28T00:17:30.6559224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.30,f,260.39,M,142.38,F*2F
2024-06-28T00:17:32.0462409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.12,f,261.25,M,142.85,F*26
2024-06-28T00:17:33.4210956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.03,f,261.53,M,143.01,F*25
2024-06-28T00:17:34.8112823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.85,f,261.17,M,142.81,F*2C
2024-06-28T00:17:36.2017115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-06-28T00:17:37.6076911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.98,f,260.60,M,142.50,F*2F
2024-06-28T00:17:38.9887072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.76,F*2A
2024-06-28T00:17:40.3634591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.58,f,261.39,M,142.93,F*22
2024-06-28T00:17:41.7537423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.29,f,261.00,M,142.71,F*23
2024-06-28T00:17:43.1441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.36,f,260.41,M,142.39,F*27
2024-06-28T00:17:44.5188639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.64,f,260.49,M,142.44,F*22
2024-06-28T00:17:45.9092670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.97,f,261.20,M,142.83,F*29
2024-06-28T00:17:47.2996248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-06-28T00:17:48.6898733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.36,f,261.32,M,142.89,F*2A
2024-06-28T00:17:50.0802731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.26,f,260.68,M,142.54,F*27
2024-06-28T00:17:51.4705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.77,f,260.23,M,142.30,F*28
2024-06-28T00:17:52.8609341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.90,f,260.57,M,142.48,F*2A
2024-06-28T00:17:54.2512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.84,f,260.86,M,142.64,F*2C
2024-06-28T00:17:55.6260823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.77,f,260.53,M,142.46,F*29
2024-06-28T00:17:57.0164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.24,f,260.37,M,142.37,F*2B
2024-06-28T00:17:58.4223443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.67,f,260.50,M,142.44,F*29
2024-06-28T00:17:59.7970353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.58,F*23
2024-06-28T00:18:01.1874342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.24,f,260.37,M,142.37,F*2B
2024-06-28T00:18:02.5817213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.76,f,259.92,M,142.13,F*29
2024-06-28T00:18:03.9563354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-06-28T00:18:05.3311090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-06-28T00:18:06.7214297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.75,f,260.53,M,142.46,F*2B
2024-06-28T00:18:07.9582245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-06-28T00:18:09.2052799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.93,M,142.13,F*29
2024-06-28T00:18:10.5019353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-06-28T00:18:11.8297797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.04,F*20
2024-06-28T00:18:13.1732408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-06-28T00:18:14.5584712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.95,f,260.28,M,142.32,F*2D
2024-06-28T00:18:15.9383915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-06-28T00:18:17.3130874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-06-28T00:18:18.7034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.44,f,259.82,M,142.07,F*2C
2024-06-28T00:18:20.0781919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.65,f,260.19,M,142.27,F*24
2024-06-28T00:18:21.4684906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.95,f,259.98,M,142.16,F*2B
2024-06-28T00:18:22.8431613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-06-28T00:18:24.2336074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.08,f,259.71,M,142.01,F*2E
2024-06-28T00:18:25.6083306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-28T00:18:26.9987169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.84,f,259.64,M,141.97,F*21
2024-06-28T00:18:28.3733868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-06-28T00:18:29.7481269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.45,f,260.13,M,142.24,F*2F
2024-06-28T00:18:31.1228390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.84,f,259.95,M,142.14,F*24
2024-06-28T00:18:32.5132059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.15,f,259.73,M,142.02,F*23
2024-06-28T00:18:33.8879657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-06-28T00:18:35.2626146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-06-28T00:18:36.6529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.30,f,259.78,M,142.05,F*28
2024-06-28T00:18:38.0277156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.36,f,259.80,M,142.06,F*2A
2024-06-28T00:18:39.4180196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-06-28T00:18:40.7928072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.40,f,259.81,M,142.07,F*2B
2024-06-28T00:18:42.1831649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.45,f,259.83,M,142.07,F*2C
2024-06-28T00:18:43.5579183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.32,f,259.48,M,141.89,F*2D
2024-06-28T00:18:44.9326397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-06-28T00:18:46.3136107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.88,M,142.11,F*23
2024-06-28T00:18:47.7039525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.63,f,259.88,M,142.11,F*24
2024-06-28T00:18:49.0786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-06-28T00:18:50.4690261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.75,F*21
2024-06-28T00:18:51.8437533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.57,M,141.93,F*25
2024-06-28T00:18:53.2184587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.38,f,260.11,M,142.23,F*20
2024-06-28T00:18:54.5932331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-06-28T00:18:55.9835157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.16,F*22
2024-06-28T00:18:57.3738549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-06-28T00:18:58.7642297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.48,f,258.62,M,141.41,F*25
2024-06-28T00:19:00.1389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-06-28T00:19:01.5137300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.87,M,142.10,F*28
2024-06-28T00:19:02.8883934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.75,f,259.61,M,141.96,F*2B
2024-06-28T00:19:04.2788086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-06-28T00:19:05.6691302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.22,f,259.15,M,141.70,F*23
2024-06-28T00:19:07.0438450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-06-28T00:19:08.4341667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.95,f,259.67,M,141.99,F*2C
2024-06-28T00:19:09.7932828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.86,f,259.34,M,141.81,F*20
2024-06-28T00:19:11.1680136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-06-28T00:19:12.5582917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.15,f,258.52,M,141.36,F*2E
2024-06-28T00:19:13.9331202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.82,f,258.72,M,141.47,F*24
2024-06-28T00:19:15.3077365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-06-28T00:19:16.6826597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.86,f,259.04,M,141.64,F*20
2024-06-28T00:19:18.0573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.30,f,258.87,M,141.55,F*25
2024-06-28T00:19:19.4319757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-06-28T00:19:20.8223672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-06-28T00:19:22.1970878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-06-28T00:19:23.5718383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-06-28T00:19:24.9465359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-06-28T00:19:26.3212964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.34,f,258.57,M,141.39,F*27
2024-06-28T00:19:27.6960517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-06-28T00:19:29.0707348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.11,f,258.50,M,141.35,F*2B
2024-06-28T00:19:30.4461508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.48,f,258.62,M,141.41,F*25
2024-06-28T00:19:31.8201456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.45,M,141.32,F*2C
2024-06-28T00:19:33.2001678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.03,f,258.48,M,141.34,F*20
2024-06-28T00:19:34.5734537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.59,f,258.35,M,141.27,F*28
2024-06-28T00:19:35.9481239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.57,f,258.34,M,141.26,F*26
2024-06-28T00:19:37.3230456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-06-28T00:19:38.6976137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.18,f,258.52,M,141.36,F*23
2024-06-28T00:19:40.0724245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.65,f,258.36,M,141.27,F*24
2024-06-28T00:19:41.4470688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.91,f,258.44,M,141.32,F*2E
2024-06-28T00:19:42.8218241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.64,M,141.43,F*2F
2024-06-28T00:19:44.1999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.47,f,258.61,M,141.41,F*29
2024-06-28T00:19:45.5713056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.53,f,258.02,M,141.09,F*2B
2024-06-28T00:19:46.9616289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.10,f,257.89,M,141.02,F*2B
2024-06-28T00:19:48.3363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.10,f,258.20,M,141.18,F*2D
2024-06-28T00:19:49.7109933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.75,f,258.09,M,141.13,F*2F
2024-06-28T00:19:51.0701519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.36,f,258.28,M,141.23,F*29
2024-06-28T00:19:52.4448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.10,f,258.50,M,141.35,F*2A
2024-06-28T00:19:53.8196220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-06-28T00:19:55.1942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.89,f,258.13,M,141.15,F*21
2024-06-28T00:19:56.5690777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29
2024-06-28T00:19:57.9438331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-06-28T00:19:59.3185657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-06-28T00:20:00.6932568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.68,f,258.37,M,141.28,F*27
2024-06-28T00:20:02.0523707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.75,f,257.78,M,140.96,F*29
2024-06-28T00:20:03.4270926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-06-28T00:20:04.8018541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-06-28T00:20:06.1609063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.54,M,141.37,F*2E
2024-06-28T00:20:07.5357101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.77,f,258.40,M,141.30,F*20
2024-06-28T00:20:08.9104069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-06-28T00:20:10.2850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.23,F*25
2024-06-28T00:20:11.6754845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-06-28T00:20:13.0502809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.64,M,141.43,F*2F
2024-06-28T00:20:14.4281612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.52,f,258.32,M,141.25,F*26
2024-06-28T00:20:15.7996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.78,f,258.40,M,141.30,F*2F
2024-06-28T00:20:17.1744320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-06-28T00:20:18.5490996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-06-28T00:20:19.9175515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28
2024-06-28T00:20:21.2978846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.31,f,258.57,M,141.39,F*22
2024-06-28T00:20:22.6726053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.54,f,258.94,M,141.59,F*29
2024-06-28T00:20:24.0472885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.59,F*2B
2024-06-28T00:20:25.4220122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-06-28T00:20:26.7967836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.67,M,141.44,F*28
2024-06-28T00:20:28.1871468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.98,f,258.77,M,141.50,F*2C
2024-06-28T00:20:29.5618615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.19,f,258.53,M,141.37,F*22
2024-06-28T00:20:30.9365661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.45,f,258.00,M,141.07,F*20
2024-06-28T00:20:32.3112230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-06-28T00:20:33.6860616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.19,f,258.53,M,141.37,F*22
2024-06-28T00:20:35.0452058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.46,f,258.61,M,141.41,F*28
2024-06-28T00:20:36.4198545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.67,f,258.07,M,141.11,F*20
2024-06-28T00:20:37.7945917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.13,f,257.59,M,140.85,F*28
2024-06-28T00:20:39.1693155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.77,f,257.79,M,140.96,F*2A
2024-06-28T00:20:40.5283827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.48,f,257.70,M,140.91,F*28
2024-06-28T00:20:41.9031069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.32,f,257.65,M,140.89,F*28
2024-06-28T00:20:43.2622818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-06-28T00:20:44.6370080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.65,f,257.75,M,140.94,F*27
2024-06-28T00:20:46.0116447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-06-28T00:20:47.3863919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.40,f,257.68,M,140.90,F*28
2024-06-28T00:20:48.7455225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.42,f,257.38,M,140.74,F*24
2024-06-28T00:20:50.1202810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-06-28T00:20:51.4793580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.99,f,256.94,M,140.50,F*25
2024-06-28T00:20:52.8541086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.82,f,256.89,M,140.47,F*25
2024-06-28T00:20:54.2133175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-06-28T00:20:55.5760052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.46,M,140.78,F*20
2024-06-28T00:20:56.9375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.00,f,257.25,M,140.67,F*2C
2024-06-28T00:20:58.3255057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.11,f,256.67,M,140.35,F*2A
2024-06-28T00:20:59.7002789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.25,f,256.72,M,140.38,F*24
2024-06-28T00:21:01.0593552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.88,f,256.91,M,140.48,F*29
2024-06-28T00:21:02.4340821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.14,f,256.99,M,140.52,F*2E
2024-06-28T00:21:03.7932137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.92,f,256.92,M,140.49,F*20
2024-06-28T00:21:05.1523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.91,f,256.62,M,140.32,F*23
2024-06-28T00:21:06.5271301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.99,f,256.64,M,140.33,F*2C
2024-06-28T00:21:07.8862317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.41,f,256.77,M,140.40,F*2C
2024-06-28T00:21:09.2453250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.01,f,256.34,M,140.17,F*2E
2024-06-28T00:21:10.6044761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.89,f,256.00,M,139.98,F*2F
2024-06-28T00:21:11.9792017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-06-28T00:21:13.3384137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.86,f,256.60,M,140.31,F*24
2024-06-28T00:21:14.6975010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.19,f,256.70,M,140.37,F*26
2024-06-28T00:21:16.0566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.03,f,256.35,M,140.17,F*2D
2024-06-28T00:21:17.4313593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-06-28T00:21:18.8061119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.76,f,256.57,M,140.29,F*26
2024-06-28T00:21:20.1652301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.83,f,256.59,M,140.31,F*2B
2024-06-28T00:21:21.5242883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.18,M,140.08,F*2B
2024-06-28T00:21:22.8833869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.73,f,255.95,M,139.96,F*2B
2024-06-28T00:21:24.2425588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.58,f,255.60,M,139.76,F*27
2024-06-28T00:21:25.6016589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-06-28T00:21:26.9633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-06-28T00:21:28.3224670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.43,f,256.47,M,140.24,F*2C
2024-06-28T00:21:29.6816444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.89,f,256.30,M,140.15,F*29
2024-06-28T00:21:31.0407519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.71,M,139.83,F*2F
2024-06-28T00:21:32.3998258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-06-28T00:21:33.7744923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.95,f,255.71,M,139.83,F*2C
2024-06-28T00:21:35.1336466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.04,F*29
2024-06-28T00:21:36.4927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.64,f,255.92,M,139.94,F*28
2024-06-28T00:21:37.8519873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-06-28T00:21:39.2265341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.65,f,255.32,M,139.61,F*27
2024-06-28T00:21:40.5857594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.23,f,255.80,M,139.87,F*2A
2024-06-28T00:21:41.9448520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.96,f,256.02,M,139.99,F*22
2024-06-28T00:21:43.3039228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.14,f,255.77,M,139.86,F*27
2024-06-28T00:21:44.6630585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.75,f,255.35,M,139.63,F*23
2024-06-28T00:21:46.0221825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-06-28T00:21:47.3813055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-06-28T00:21:48.7404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-06-28T00:21:50.1150648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-06-28T00:21:51.4586158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.24,f,255.80,M,139.87,F*2D
2024-06-28T00:21:52.8177126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.71,f,255.94,M,139.95,F*2B
2024-06-28T00:21:54.1769044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.94,f,255.41,M,139.66,F*2A
2024-06-28T00:21:55.5358751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.41,f,255.24,M,139.57,F*23
2024-06-28T00:21:56.8950192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.14,f,255.16,M,139.52,F*27
2024-06-28T00:21:58.2540995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.12,f,255.15,M,139.52,F*22
2024-06-28T00:21:59.5976010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.57,f,254.99,M,139.43,F*27
2024-06-28T00:22:00.9567776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.23,f,254.88,M,139.37,F*27
2024-06-28T00:22:02.3002556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-06-28T00:22:03.6593851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.93,f,255.10,M,139.49,F*25
2024-06-28T00:22:04.9559104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.38,f,255.23,M,139.56,F*2B
2024-06-28T00:22:06.3150384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.15,f,255.47,M,139.69,F*25
2024-06-28T00:22:07.6585702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.63,M,139.78,F*20
2024-06-28T00:22:09.0176645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.03,f,255.13,M,139.51,F*27
2024-06-28T00:22:10.3767621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.03,F*20
2024-06-28T00:22:11.7358875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.93,F*23
2024-06-28T00:22:13.0950251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.54,f,254.67,M,139.26,F*25
2024-06-28T00:22:14.4540861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.66,F*2C
2024-06-28T00:22:15.7976293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.88,f,255.39,M,139.65,F*2B
2024-06-28T00:22:17.1445766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-06-28T00:22:18.5158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-06-28T00:22:19.8749536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.73,f,254.73,M,139.29,F*2A
2024-06-28T00:22:21.2340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.45,f,254.95,M,139.41,F*2A
2024-06-28T00:22:22.5776636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-06-28T00:22:23.9366499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-06-28T00:22:25.2802124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.89,F*22
2024-06-28T00:22:26.6392166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.43,f,254.34,M,139.07,F*27
2024-06-28T00:22:27.9828739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-06-28T00:22:29.3419338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-06-28T00:22:30.6853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-06-28T00:22:32.0443576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-06-28T00:22:33.4035681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-06-28T00:22:34.7626554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.91,f,254.48,M,139.15,F*20
2024-06-28T00:22:36.1061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.43,f,254.64,M,139.24,F*22
2024-06-28T00:22:37.4496371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-06-28T00:22:38.8086846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.14,f,254.25,M,139.02,F*20
2024-06-28T00:22:40.1522651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-06-28T00:22:41.5113232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.04,f,254.52,M,139.17,F*24
2024-06-28T00:22:42.8704659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.92,f,254.18,M,138.99,F*24
2024-06-28T00:22:44.2139457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.99,F*27
2024-06-28T00:22:45.5730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-06-28T00:22:46.9165529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.21,f,254.27,M,139.04,F*22
2024-06-28T00:22:48.2682109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-06-28T00:22:49.6191087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.08,F*2E
2024-06-28T00:22:50.9782027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-06-28T00:22:52.3217451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.98,f,254.20,M,139.00,F*24
2024-06-28T00:22:53.6808076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.96,F*22
2024-06-28T00:22:55.0242603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.59,f,254.38,M,139.10,F*26
2024-06-28T00:22:56.3834087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.44,M,139.13,F*23
2024-06-28T00:22:57.7268844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-06-28T00:22:59.0860652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-06-28T00:23:00.4294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.54,M,139.18,F*20
2024-06-28T00:23:01.7886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.44,f,254.34,M,139.07,F*20
2024-06-28T00:23:03.1320808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-06-28T00:23:04.4911780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.92,F*25
2024-06-28T00:23:05.8346612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.93,F*2B
2024-06-28T00:23:07.1937716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.81,M,138.78,F*29
2024-06-28T00:23:08.5371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.20,f,254.26,M,139.03,F*25
2024-06-28T00:23:09.8963238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-06-28T00:23:11.2398028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-06-28T00:23:12.5989545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.56,f,253.46,M,138.59,F*2E
2024-06-28T00:23:13.9580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-06-28T00:23:15.3170831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-06-28T00:23:16.6606237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-06-28T00:23:18.0041157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.84,f,253.55,M,138.64,F*2D
2024-06-28T00:23:19.3633034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-06-28T00:23:20.7066902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.25,f,253.37,M,138.54,F*21
2024-06-28T00:23:22.0502158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.60,F*2C
2024-06-28T00:23:23.3936912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.49,F*2B
2024-06-28T00:23:24.7370914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-06-28T00:23:26.0806629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.41,f,253.11,M,138.40,F*23
2024-06-28T00:23:27.4324190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.96,f,253.28,M,138.49,F*2A
2024-06-28T00:23:28.7675935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.30,M,138.51,F*21
2024-06-28T00:23:30.1110874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.49,f,252.83,M,138.25,F*2A
2024-06-28T00:23:31.4596463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.20,f,252.74,M,138.20,F*28
2024-06-28T00:23:32.8030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.91,f,252.96,M,138.32,F*2D
2024-06-28T00:23:34.1466066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.92,f,253.26,M,138.49,F*20
2024-06-28T00:23:35.4900593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.55,f,253.15,M,138.42,F*20
2024-06-28T00:23:36.8335574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-06-28T00:23:38.1770151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.07,f,252.70,M,138.18,F*22
2024-06-28T00:23:39.5204867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.84,f,252.63,M,138.14,F*26
2024-06-28T00:23:40.8640208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.34,f,252.78,M,138.22,F*23
2024-06-28T00:23:42.2074811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-06-28T00:23:43.5509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.18,f,252.73,M,138.20,F*24
2024-06-28T00:23:44.8943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.95,f,252.66,M,138.16,F*21
2024-06-28T00:23:46.2379092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.69,M,138.17,F*27
2024-06-28T00:23:47.5969798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.43,f,252.81,M,138.24,F*23
2024-06-28T00:23:48.9248926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.96,f,252.67,M,138.16,F*23
2024-06-28T00:23:50.2840397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-06-28T00:23:51.6274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-06-28T00:23:52.9709426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.98,F*26
2024-06-28T00:23:54.3144235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.29,f,252.46,M,138.05,F*26
2024-06-28T00:23:55.6422904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.37,f,252.79,M,138.23,F*20
2024-06-28T00:23:56.9858126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.59,f,252.55,M,138.10,F*27
2024-06-28T00:23:58.3292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.08,f,252.40,M,138.01,F*27
2024-06-28T00:23:59.6727485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-06-28T00:24:01.0161993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.48,f,252.52,M,138.08,F*29
2024-06-28T00:24:02.3597347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.43,f,252.20,M,137.90,F*26
2024-06-28T00:24:03.6875129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.13,f,251.80,M,137.69,F*2D
2024-06-28T00:24:05.0310573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-06-28T00:24:06.3744954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.12,M,137.86,F*2E
2024-06-28T00:24:07.7023976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.85,f,252.63,M,138.14,F*27
2024-06-28T00:24:09.0458537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.34,f,252.48,M,138.06,F*27
2024-06-28T00:24:10.3737416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.79,f,252.01,M,137.80,F*2C
2024-06-28T00:24:11.7172433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.10,f,251.79,M,137.68,F*29
2024-06-28T00:24:13.0607291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.89,f,251.73,M,137.65,F*2D
2024-06-28T00:24:14.4040994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.89,f,251.73,M,137.65,F*2D
2024-06-28T00:24:15.7477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.73,M,137.65,F*25
2024-06-28T00:24:17.0755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-06-28T00:24:18.4190402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.48,f,251.61,M,137.58,F*2D
2024-06-28T00:24:19.7470181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-06-28T00:24:21.0903172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-06-28T00:24:22.4182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.62,M,137.59,F*22
2024-06-28T00:24:23.7616717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.39,M,137.46,F*2C
2024-06-28T00:24:25.0896196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.79,f,251.70,M,137.63,F*27
2024-06-28T00:24:26.4330619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.79,f,251.70,M,137.63,F*27
2024-06-28T00:24:27.7609986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.62,f,251.34,M,137.44,F*29
2024-06-28T00:24:29.1044527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.05,f,251.17,M,137.34,F*2E
2024-06-28T00:24:30.4322794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.80,f,251.10,M,137.30,F*27
2024-06-28T00:24:31.7757488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.26,f,251.23,M,137.38,F*24
2024-06-28T00:24:33.1082582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.99,f,251.46,M,137.50,F*2D
2024-06-28T00:24:34.4314911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.14,f,251.50,M,137.52,F*2C
2024-06-28T00:24:35.7592888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.71,f,251.07,M,137.29,F*27
2024-06-28T00:24:37.1027300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-06-28T00:24:38.4306943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-06-28T00:24:39.7741306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-06-28T00:24:41.1020117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.48,f,251.00,M,137.25,F*26
2024-06-28T00:24:42.4454731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.22,f,250.92,M,137.20,F*25
2024-06-28T00:24:43.7733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-06-28T00:24:45.1168493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-06-28T00:24:46.4603519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-06-28T00:24:47.7881424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-06-28T00:24:49.1160473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.22,f,250.92,M,137.20,F*25
2024-06-28T00:24:50.4438857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.53,f,251.01,M,137.26,F*2E
2024-06-28T00:24:51.7718158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B
2024-06-28T00:24:53.1152810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.89,f,250.51,M,136.98,F*2B
2024-06-28T00:24:54.4431662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-06-28T00:24:55.7709999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.44,f,250.68,M,137.07,F*24
2024-06-28T00:24:57.0988344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-06-28T00:24:58.4267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-06-28T00:24:59.7545517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.73,f,250.46,M,136.95,F*25
2024-06-28T00:25:01.0980404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.50,f,250.70,M,137.08,F*27
2024-06-28T00:25:02.4258845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-28T00:25:03.7537529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.02,F*24
2024-06-28T00:25:05.0815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.35,f,250.35,M,136.89,F*2E
2024-06-28T00:25:06.4094793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.01,f,250.24,M,136.83,F*23
2024-06-28T00:25:07.7373549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.65,f,250.13,M,136.78,F*20
2024-06-28T00:25:09.0652958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.71,f,250.15,M,136.79,F*22
2024-06-28T00:25:10.4086064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.38,M,136.91,F*2F
2024-06-28T00:25:11.7210006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.39,f,250.66,M,137.06,F*21
2024-06-28T00:25:13.0488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-06-28T00:25:14.3923226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-06-28T00:25:15.7201563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.96,f,249.92,M,136.66,F*28
2024-06-28T00:25:17.0636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.59,M,136.48,F*2D
2024-06-28T00:25:18.3914906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.62,F*2B
2024-06-28T00:25:19.7193879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.13,f,250.28,M,136.85,F*2A
2024-06-28T00:25:21.0472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-06-28T00:25:22.3750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.93,f,250.22,M,136.82,F*2E
2024-06-28T00:25:23.7029305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.00,f,249.63,M,136.50,F*2C
2024-06-28T00:25:25.0307555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.53,M,136.44,F*28
2024-06-28T00:25:26.3743398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.52,f,249.79,M,136.59,F*29
2024-06-28T00:25:27.7022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-06-28T00:25:29.0144161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-06-28T00:25:30.3422071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-06-28T00:25:31.6857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.69,M,136.53,F*26
2024-06-28T00:25:33.0292390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.86,f,249.28,M,136.31,F*24
2024-06-28T00:25:34.3571545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.31,f,249.42,M,136.38,F*22
2024-06-28T00:25:35.6849167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.72,f,249.85,M,136.62,F*20
2024-06-28T00:25:36.9971443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-06-28T00:25:38.3250440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.41,f,249.75,M,136.57,F*29
2024-06-28T00:25:39.6529658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.32,M,136.33,F*2C
2024-06-28T00:25:40.9963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.33,f,249.43,M,136.39,F*20
2024-06-28T00:25:42.3242429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.03,M,136.72,F*23
2024-06-28T00:25:43.6364532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.34,f,250.04,M,136.72,F*28
2024-06-28T00:25:44.9643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.94,f,249.31,M,136.32,F*2C
2024-06-28T00:25:46.3078030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.20,f,248.78,M,136.03,F*2C
2024-06-28T00:25:47.6355560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.88,f,249.29,M,136.31,F*2B
2024-06-28T00:25:48.9635228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-06-28T00:25:50.2913456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-06-28T00:25:51.6193171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.31,M,136.33,F*2F
2024-06-28T00:25:52.9471429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.58,f,249.20,M,136.26,F*29
2024-06-28T00:25:54.2750323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-06-28T00:25:55.5898031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.58,f,249.50,M,136.43,F*22
2024-06-28T00:25:56.9176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.09,f,249.36,M,136.35,F*27
2024-06-28T00:25:58.2455604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.37,f,248.83,M,136.06,F*2B
2024-06-28T00:25:59.5735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.81,f,248.96,M,136.14,F*21
2024-06-28T00:26:00.8855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-06-28T00:26:02.2136219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.94,M,136.67,F*29
2024-06-28T00:26:03.5413272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.64,M,136.50,F*2A
2024-06-28T00:26:04.8691707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.65,f,248.91,M,136.11,F*29
2024-06-28T00:26:06.1970645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.97,f,248.71,M,135.99,F*2A
2024-06-28T00:26:07.5093273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.84,f,248.97,M,136.14,F*25
2024-06-28T00:26:08.8370650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.48,f,249.17,M,136.25,F*2F
2024-06-28T00:26:10.1494839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-06-28T00:26:11.4772801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.09,f,249.05,M,136.18,F*27
2024-06-28T00:26:12.8051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.79,f,248.96,M,136.13,F*21
2024-06-28T00:26:14.1330387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.31,f,249.12,M,136.22,F*23
2024-06-28T00:26:15.4608477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.32,M,136.33,F*2C
2024-06-28T00:26:16.7887427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.50,f,249.17,M,136.25,F*26
2024-06-28T00:26:18.1010214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.88,M,136.09,F*2C
2024-06-28T00:26:19.4288186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-06-28T00:26:20.7566344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.59,f,248.90,M,136.10,F*26
2024-06-28T00:26:22.0689318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.49,f,248.87,M,136.08,F*28
2024-06-28T00:26:23.3967978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.03,f,248.73,M,136.01,F*24
2024-06-28T00:26:24.7090617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.48,f,248.56,M,135.91,F*25
2024-06-28T00:26:26.0368820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.36,f,248.83,M,136.06,F*2A
2024-06-28T00:26:27.3491134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.12,f,249.36,M,136.35,F*2D
2024-06-28T00:26:28.6770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-06-28T00:26:29.9892193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-06-28T00:26:31.3170309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.11,f,248.45,M,135.85,F*2E
2024-06-28T00:26:32.6349921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.65,f,248.61,M,135.94,F*2B
2024-06-28T00:26:33.9571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.90,f,248.68,M,135.98,F*24
2024-06-28T00:26:35.2850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-06-28T00:26:36.5972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.12,f,248.75,M,136.02,F*21
2024-06-28T00:26:37.9251809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.58,f,248.89,M,136.10,F*2F
2024-06-28T00:26:39.2374338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.88,M,136.09,F*2C
2024-06-28T00:26:40.5652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.63,f,248.60,M,135.94,F*2C
2024-06-28T00:26:41.8774988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-06-28T00:26:43.2053552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-06-28T00:26:44.5176425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-06-28T00:26:45.8453662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-06-28T00:26:47.1577017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-06-28T00:26:48.4855624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.40,f,248.53,M,135.90,F*29
2024-06-28T00:26:49.7977692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-06-28T00:26:51.1256919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-06-28T00:26:52.4379159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.43,f,248.54,M,135.90,F*2D
2024-06-28T00:26:53.7658084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-06-28T00:26:55.0779985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-06-28T00:26:56.4058943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.96,f,248.70,M,135.99,F*2A
2024-06-28T00:26:57.7181485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.40,M,135.83,F*2D
2024-06-28T00:26:59.0459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.83,f,248.05,M,135.64,F*28
2024-06-28T00:27:00.3581665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-06-28T00:27:01.6704337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.32,f,248.81,M,136.05,F*2F
2024-06-28T00:27:02.9827456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-06-28T00:27:04.3104786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.17,f,248.46,M,135.86,F*28
2024-06-28T00:27:05.6227494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-06-28T00:27:06.9506408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.35,f,248.52,M,135.89,F*22
2024-06-28T00:27:08.2784851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.96,f,248.70,M,135.99,F*2A
2024-06-28T00:27:09.6063696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.87,f,248.37,M,135.81,F*21
2024-06-28T00:27:10.9186132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-06-28T00:27:12.2464595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.63,f,248.30,M,135.77,F*25
2024-06-28T00:27:13.5586279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.43,f,248.54,M,135.90,F*2D
2024-06-28T00:27:14.8866246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.78,f,248.35,M,135.80,F*22
2024-06-28T00:27:16.1987924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-06-28T00:27:17.5266657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-06-28T00:27:18.8389299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-06-28T00:27:20.1511067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.90,f,248.69,M,135.98,F*25
2024-06-28T00:27:21.4789931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.34,f,248.51,M,135.89,F*20
2024-06-28T00:27:22.7913059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-06-28T00:27:24.1191708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-06-28T00:27:25.4471042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.72,F*23
2024-06-28T00:27:26.7592943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.74,F*24
2024-06-28T00:27:28.0715596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.36,f,247.91,M,135.56,F*25
2024-06-28T00:27:29.3994754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.85,f,247.76,M,135.48,F*2A
2024-06-28T00:27:30.7117342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-06-28T00:27:32.0239942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.25,M,135.74,F*26
2024-06-28T00:27:33.3361544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.77,M,135.48,F*2E
2024-06-28T00:27:34.6640269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.04,f,247.51,M,135.34,F*2D
2024-06-28T00:27:35.9786081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.70,f,247.71,M,135.45,F*2A
2024-06-28T00:27:37.2885244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.78,f,248.35,M,135.80,F*22
2024-06-28T00:27:38.6007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.41,M,135.83,F*2C
2024-06-28T00:27:39.9129771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.41,f,247.93,M,135.57,F*26
2024-06-28T00:27:41.2409195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-06-28T00:27:42.5531248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.16,f,247.24,M,135.19,F*20
2024-06-28T00:27:43.8833264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.19,f,247.56,M,135.37,F*25
2024-06-28T00:27:45.1955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-06-28T00:27:46.5076924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.96,f,248.10,M,135.66,F*2A
2024-06-28T00:27:47.8199817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.36,f,247.91,M,135.56,F*25
2024-06-28T00:27:49.1478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-06-28T00:27:50.4601100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-06-28T00:27:51.7723442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-06-28T00:27:53.0846306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.46,f,247.64,M,135.41,F*2F
2024-06-28T00:27:54.3968147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.60,f,247.68,M,135.43,F*25
2024-06-28T00:27:55.7091018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.64,M,135.41,F*2C
2024-06-28T00:27:57.0369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.10,f,247.53,M,135.35,F*2B
2024-06-28T00:27:58.3492152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-06-28T00:27:59.6614176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-06-28T00:28:00.9737233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-06-28T00:28:02.2858807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-06-28T00:28:03.5980943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.06,f,247.21,M,135.18,F*25
2024-06-28T00:28:04.9103076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.34,f,247.30,M,135.22,F*2D
2024-06-28T00:28:06.2226534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-06-28T00:28:07.5354918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.06,M,135.09,F*27
2024-06-28T00:28:08.8471413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.18,f,247.25,M,135.20,F*25
2024-06-28T00:28:10.1593041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-06-28T00:28:11.4715913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.81,M,135.50,F*26
2024-06-28T00:28:12.7838436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.88,f,247.46,M,135.31,F*29
2024-06-28T00:28:14.0960111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-06-28T00:28:15.4239043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.85,M,134.98,F*22
2024-06-28T00:28:16.7362008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.82,M,134.96,F*24
2024-06-28T00:28:18.0483797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.96,M,135.04,F*22
2024-06-28T00:28:19.3606162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.71,f,247.41,M,135.29,F*21
2024-06-28T00:28:20.6728728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-06-28T00:28:21.9851534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.75,f,247.12,M,135.12,F*2A
2024-06-28T00:28:23.2973222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.40,f,246.70,M,134.90,F*2A
2024-06-28T00:28:24.6095939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.07,f,246.91,M,135.01,F*27
2024-06-28T00:28:25.9218144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.91,f,247.16,M,135.15,F*23
2024-06-28T00:28:27.2341559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-06-28T00:28:28.5463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-06-28T00:28:29.8586085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-06-28T00:28:31.1708022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.84,f,246.84,M,134.97,F*2E
2024-06-28T00:28:32.4831172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.25,f,246.66,M,134.88,F*27
2024-06-28T00:28:33.7953805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.27,f,246.67,M,134.88,F*24
2024-06-28T00:28:35.1075909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-06-28T00:28:36.4198684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-06-28T00:28:37.7361029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.88,f,246.85,M,134.98,F*2C
2024-06-28T00:28:39.0483067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.51,f,246.43,M,134.75,F*20
2024-06-28T00:28:40.3606234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.07,f,246.30,M,134.68,F*2B
2024-06-28T00:28:41.6728254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.04,f,246.59,M,134.84,F*24
2024-06-28T00:28:42.9851207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-06-28T00:28:44.2973885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.91,f,246.56,M,134.82,F*20
2024-06-28T00:28:45.6096695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.94,f,246.26,M,134.66,F*27
2024-06-28T00:28:46.9218926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.10,f,246.31,M,134.68,F*2C
2024-06-28T00:28:48.2341054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.37,f,246.70,M,134.89,F*22
2024-06-28T00:28:49.5307259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-06-28T00:28:50.8429104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.23,f,246.65,M,134.87,F*2D
2024-06-28T00:28:52.1552178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.29,f,246.06,M,134.55,F*23
2024-06-28T00:28:53.4674556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-06-28T00:28:54.7797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-06-28T00:28:56.0920031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.39,f,246.70,M,134.90,F*24
2024-06-28T00:28:57.3892734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.11,f,246.31,M,134.69,F*2C
2024-06-28T00:28:58.7009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.07,f,246.00,M,134.51,F*2D
2024-06-28T00:29:00.0131360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.64,f,246.17,M,134.61,F*2D
2024-06-28T00:29:01.3253080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.28,f,246.36,M,134.71,F*28
2024-06-28T00:29:02.6219700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.02,f,246.28,M,134.67,F*28
2024-06-28T00:29:03.9341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.75,f,246.20,M,134.62,F*2A
2024-06-28T00:29:05.2308643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-06-28T00:29:06.5429933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.31,f,246.07,M,134.55,F*2B
2024-06-28T00:29:07.8396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.12,f,245.70,M,134.35,F*2E
2024-06-28T00:29:09.1519382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.14,f,246.02,M,134.52,F*2E
2024-06-28T00:29:10.4485798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.03,f,246.29,M,134.67,F*28
2024-06-28T00:29:11.7608872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.70,f,246.49,M,134.78,F*24
2024-06-28T00:29:13.0573975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.97,f,246.27,M,134.66,F*25
2024-06-28T00:29:14.3696216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.80,f,245.91,M,134.47,F*2F
2024-06-28T00:29:15.6195114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.39,f,245.48,M,134.23,F*28
2024-06-28T00:29:16.7910594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.22,f,245.43,M,134.20,F*2A
2024-06-28T00:29:18.0251446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.28,F*2E
2024-06-28T00:29:19.3374088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-06-28T00:29:20.6340002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-06-28T00:29:21.9463346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-06-28T00:29:23.2584507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.46,f,245.50,M,134.24,F*2E
2024-06-28T00:29:24.5708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.47,f,245.51,M,134.24,F*2E
2024-06-28T00:29:25.8673099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.94,f,245.65,M,134.32,F*20
2024-06-28T00:29:27.1797085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.20,f,245.73,M,134.37,F*2E
2024-06-28T00:29:28.4762458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.82,f,245.61,M,134.30,F*21
2024-06-28T00:29:29.7884513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.24,F*21
2024-06-28T00:29:31.0225589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.16,f,245.41,M,134.19,F*25
2024-06-28T00:29:32.2098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.26,F*26
2024-06-28T00:29:33.4440712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.53,f,245.52,M,134.25,F*29
2024-06-28T00:29:34.6937120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.27,F*27
2024-06-28T00:29:35.9591149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.34,f,245.77,M,134.39,F*21
2024-06-28T00:29:37.2713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.38,f,245.78,M,134.40,F*2C
2024-06-28T00:29:38.5679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.61,f,245.55,M,134.27,F*2D
2024-06-28T00:29:39.8801675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.89,f,245.03,M,133.98,F*2D
2024-06-28T00:29:41.1768020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-06-28T00:29:42.4889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.37,f,245.48,M,134.23,F*26
2024-06-28T00:29:43.7856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.63,f,245.56,M,134.27,F*2C
2024-06-28T00:29:45.0979126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-06-28T00:29:46.3945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.58,f,245.24,M,134.10,F*24
2024-06-28T00:29:47.7067803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.01,f,245.06,M,134.00,F*29
2024-06-28T00:29:49.0034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.75,f,245.29,M,134.13,F*25
2024-06-28T00:29:50.3000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.87,f,245.32,M,134.14,F*25
2024-06-28T00:29:51.6122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.02,f,245.07,M,134.00,F*2B
2024-06-28T00:29:52.9088965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.22,f,245.13,M,134.04,F*28
2024-06-28T00:29:54.2210939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.78,f,245.30,M,134.13,F*20
2024-06-28T00:29:55.5177041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.86,f,245.02,M,133.98,F*23
2024-06-28T00:29:56.8299447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.57,f,244.62,M,133.76,F*29
2024-06-28T00:29:58.1265752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.97,f,244.75,M,133.83,F*29
2024-06-28T00:29:59.4231773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.53,f,245.22,M,134.09,F*21
2024-06-28T00:30:00.7197271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.82,f,245.31,M,134.14,F*23
2024-06-28T00:30:02.0165454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-06-28T00:30:03.3287060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.86,f,244.41,M,133.64,F*24
2024-06-28T00:30:04.6252768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-06-28T00:30:05.9374990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.36,f,244.56,M,133.73,F*2C
2024-06-28T00:30:07.2342742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.19,f,244.81,M,133.86,F*20
2024-06-28T00:30:08.5307835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.92,f,245.04,M,133.99,F*21
2024-06-28T00:30:09.8273542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.52,f,244.91,M,133.92,F*2B
2024-06-28T00:30:11.1396084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.42,f,244.58,M,133.74,F*26
2024-06-28T00:30:12.4362397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.03,f,244.46,M,133.67,F*2E
2024-06-28T00:30:13.7328458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.58,f,244.63,M,133.76,F*27
2024-06-28T00:30:15.0295253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.54,f,244.61,M,133.76,F*29
2024-06-28T00:30:16.3260289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.59,f,244.02,M,133.43,F*25
2024-06-28T00:30:17.6227193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-06-28T00:30:18.9192839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.72,f,244.06,M,133.45,F*2E
2024-06-28T00:30:20.2159384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.70,f,244.66,M,133.78,F*26
2024-06-28T00:30:21.5124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.18,f,245.11,M,134.03,F*24
2024-06-28T00:30:22.8091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-06-28T00:30:24.1057750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.15,f,244.19,M,133.52,F*26
2024-06-28T00:30:25.4181227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.05,f,243.86,M,133.34,F*27
2024-06-28T00:30:26.7147685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.56,f,244.01,M,133.43,F*29
2024-06-28T00:30:28.0113566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.88,f,244.11,M,133.48,F*20
2024-06-28T00:30:29.3079128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.97,f,243.83,M,133.33,F*21
2024-06-28T00:30:30.6046610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.30,F*22
2024-06-28T00:30:31.9011584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.32,f,244.24,M,133.55,F*2A
2024-06-28T00:30:33.1977684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.31,f,244.54,M,133.72,F*28
2024-06-28T00:30:34.4787889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.46,f,244.29,M,133.58,F*29
2024-06-28T00:30:35.7753713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.48,f,243.99,M,133.41,F*22
2024-06-28T00:30:37.0876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.58,f,243.71,M,133.26,F*2B
2024-06-28T00:30:38.3841725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.22,f,243.60,M,133.20,F*20
2024-06-28T00:30:39.6807590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-06-28T00:30:40.9774369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.56,f,243.71,M,133.26,F*25
2024-06-28T00:30:42.2740182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-06-28T00:30:43.5706142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.87,f,243.80,M,133.31,F*21
2024-06-28T00:30:44.8672530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.88,f,243.80,M,133.31,F*2E
2024-06-28T00:30:46.1482727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.35,f,243.95,M,133.39,F*2B
2024-06-28T00:30:47.4448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.05,f,243.85,M,133.34,F*24
2024-06-28T00:30:48.7414677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.59,f,243.71,M,133.26,F*2A
2024-06-28T00:30:50.0380891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.01,f,243.54,M,133.17,F*22
2024-06-28T00:30:51.3346508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.41,f,243.66,M,133.24,F*27
2024-06-28T00:30:52.6312829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.43,f,243.36,M,133.07,F*20
2024-06-28T00:30:53.9278334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.79,f,243.17,M,132.97,F*2D
2024-06-28T00:30:55.2128072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.39,f,243.35,M,133.06,F*2F
2024-06-28T00:30:56.5093532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.62,f,243.72,M,133.27,F*20
2024-06-28T00:30:57.8060082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.56,f,243.70,M,133.26,F*24
2024-06-28T00:30:59.1026137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.76,f,243.46,M,133.13,F*24
2024-06-28T00:31:00.2586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.14,f,243.27,M,133.02,F*27
2024-06-28T00:31:01.4458820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.16,f,243.28,M,133.03,F*2B
2024-06-28T00:31:02.6643827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.15,f,243.28,M,133.02,F*29
2024-06-28T00:31:03.9141341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.06,f,243.25,M,133.01,F*25
2024-06-28T00:31:05.1951607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.81,f,243.48,M,133.13,F*22
2024-06-28T00:31:06.4761983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.54,M,133.17,F*23
2024-06-28T00:31:07.7727439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-06-28T00:31:09.0693744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.52,f,243.08,M,132.92,F*2F
2024-06-28T00:31:10.3658950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.41,f,243.05,M,132.90,F*22
2024-06-28T00:31:11.6628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.82,M,132.78,F*2F
2024-06-28T00:31:12.9436396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-06-28T00:31:14.2402203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.59,f,243.10,M,132.93,F*2C
2024-06-28T00:31:15.5211622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.63,f,243.42,M,133.11,F*26
2024-06-28T00:31:16.8178102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.06,f,243.25,M,133.01,F*25
2024-06-28T00:31:18.1055615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.23,f,243.00,M,132.87,F*25
2024-06-28T00:31:19.4022390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.86,F*2D
2024-06-28T00:31:20.6987798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.54,f,243.09,M,132.92,F*28
2024-06-28T00:31:21.9797952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.59,f,242.80,M,132.77,F*2F
2024-06-28T00:31:23.2607983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.85,f,242.58,M,132.64,F*2A
2024-06-28T00:31:24.5573846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-06-28T00:31:25.8384092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.71,F*23
2024-06-28T00:31:27.1350624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.07,M,132.91,F*26
2024-06-28T00:31:28.4160001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.02,F*2A
2024-06-28T00:31:29.7126063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.95,f,242.91,M,132.83,F*24
2024-06-28T00:31:30.9936465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.39,f,242.44,M,132.57,F*20
2024-06-28T00:31:32.2902409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.01,f,242.32,M,132.50,F*2D
2024-06-28T00:31:33.5868508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.82,f,242.57,M,132.64,F*22
2024-06-28T00:31:34.8678762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.50,f,242.77,M,132.75,F*2C
2024-06-28T00:31:36.1488968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-06-28T00:31:37.4454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.82,f,242.26,M,132.47,F*24
2024-06-28T00:31:38.7264998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.18,f,242.67,M,132.70,F*24
2024-06-28T00:31:40.0230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.91,f,242.90,M,132.82,F*20
2024-06-28T00:31:41.3041118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.71,f,242.84,M,132.79,F*2F
2024-06-28T00:31:42.6005479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.10,f,242.35,M,132.52,F*28
2024-06-28T00:31:43.8817329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.72,f,241.93,M,132.29,F*29
2024-06-28T00:31:45.1782720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.67,f,242.22,M,132.45,F*29
2024-06-28T00:31:46.4593095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.66,F*2C
2024-06-28T00:31:47.7402837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.83,f,242.57,M,132.64,F*23
2024-06-28T00:31:49.0369130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.18,M,132.43,F*25
2024-06-28T00:31:50.3334905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-06-28T00:31:51.6301638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.22,f,242.38,M,132.54,F*22
2024-06-28T00:31:52.9111596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.52,f,242.78,M,132.75,F*21
2024-06-28T00:31:54.2140554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.22,f,242.69,M,132.70,F*23
2024-06-28T00:31:55.4887352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-06-28T00:31:56.7853663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.05,f,241.42,M,132.01,F*2E
2024-06-28T00:31:58.0663826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.24,f,241.78,M,132.21,F*27
2024-06-28T00:31:59.3473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.64,f,242.21,M,132.44,F*28
2024-06-28T00:32:00.6283826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.21,f,242.38,M,132.53,F*26
2024-06-28T00:32:01.9093980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.43,f,242.14,M,132.41,F*2E
2024-06-28T00:32:03.1903733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-06-28T00:32:04.4869733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-06-28T00:32:05.7680116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.38,f,242.43,M,132.56,F*27
2024-06-28T00:32:07.0645975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.83,f,242.27,M,132.47,F*24
2024-06-28T00:32:08.3454923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-06-28T00:32:09.6421589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-06-28T00:32:10.9232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-06-28T00:32:12.2042982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-06-28T00:32:13.4852574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-06-28T00:32:14.7662826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.04,M,132.35,F*23
2024-06-28T00:32:16.0472218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.50,f,242.16,M,132.42,F*2D
2024-06-28T00:32:17.3282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.17,f,241.76,M,132.19,F*22
2024-06-28T00:32:18.6248332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.34,f,241.50,M,132.06,F*28
2024-06-28T00:32:19.9214839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-06-28T00:32:21.1948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-06-28T00:32:22.4758185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.87,f,241.67,M,132.15,F*26
2024-06-28T00:32:23.7567997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-06-28T00:32:25.0378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.99,f,241.40,M,132.00,F*2B
2024-06-28T00:32:26.3343765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.45,f,241.54,M,132.07,F*2B
2024-06-28T00:32:27.6154850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-06-28T00:32:28.8809164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-06-28T00:32:30.1619146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-06-28T00:32:31.4429295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.39,f,241.52,M,132.07,F*26
2024-06-28T00:32:32.7240112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-06-28T00:32:34.0048632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.90,f,241.37,M,131.98,F*20
2024-06-28T00:32:35.3016418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-06-28T00:32:36.5824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.60,F*20
2024-06-28T00:32:37.8478471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-06-28T00:32:39.1288124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.99,f,241.70,M,132.16,F*2C
2024-06-28T00:32:40.4107354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-06-28T00:32:41.6947044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-06-28T00:32:42.9875299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.46,f,240.93,M,131.74,F*27
2024-06-28T00:32:44.2685387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-06-28T00:32:45.5494568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.44,f,241.23,M,131.91,F*25
2024-06-28T00:32:46.8304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.92,f,240.77,M,131.65,F*2C
2024-06-28T00:32:48.1114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.83,f,240.43,M,131.47,F*2A
2024-06-28T00:32:49.3924091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.13,f,240.83,M,131.69,F*2A
2024-06-28T00:32:50.6734346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.89,f,241.37,M,131.98,F*28
2024-06-28T00:32:51.9544805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.59,f,241.28,M,131.93,F*20
2024-06-28T00:32:53.2354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.43,f,240.62,M,131.57,F*25
2024-06-28T00:32:54.5164175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.43,f,240.62,M,131.57,F*25
2024-06-28T00:32:55.7974504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-06-28T00:32:57.0784039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,131.99,F*28
2024-06-28T00:32:58.3593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.79,f,241.03,M,131.80,F*28
2024-06-28T00:32:59.6449961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.68,f,240.70,M,131.61,F*2A
2024-06-28T00:33:00.9214048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.81,f,240.43,M,131.47,F*28
2024-06-28T00:33:02.2023724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-06-28T00:33:03.4833804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.32,f,240.58,M,131.55,F*28
2024-06-28T00:33:04.7487964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.25,f,240.87,M,131.71,F*22
2024-06-28T00:33:06.0297192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-06-28T00:33:07.3107758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.22,f,240.86,M,131.70,F*25
2024-06-28T00:33:08.5917994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.88,f,240.76,M,131.65,F*26
2024-06-28T00:33:09.8571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.02,f,240.49,M,131.50,F*2E
2024-06-28T00:33:11.1537598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.84,f,240.44,M,131.47,F*2A
2024-06-28T00:33:12.4191065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.47,f,240.63,M,131.58,F*2F
2024-06-28T00:33:13.7020045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.14,f,240.84,M,131.69,F*2A
2024-06-28T00:33:14.9673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.48,f,240.94,M,131.75,F*2F
2024-06-28T00:33:16.2483847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-06-28T00:33:17.5137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.36,f,240.60,M,131.56,F*24
2024-06-28T00:33:18.7947333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.51,M,131.52,F*2E
2024-06-28T00:33:20.0756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-06-28T00:33:21.3566832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.22,f,240.55,M,131.54,F*25
2024-06-28T00:33:22.6376544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.82,f,240.43,M,131.47,F*2B
2024-06-28T00:33:23.9187237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.80,f,240.42,M,131.47,F*28
2024-06-28T00:33:25.1863369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.33,f,240.59,M,131.56,F*2B
2024-06-28T00:33:26.4673319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-06-28T00:33:27.7327295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.51,f,240.34,M,131.42,F*20
2024-06-28T00:33:29.0136677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.28,f,240.27,M,131.38,F*21
2024-06-28T00:33:30.2946590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.76,f,240.42,M,131.46,F*20
2024-06-28T00:33:31.5757813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-06-28T00:33:32.8567415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.03,f,240.50,M,131.50,F*27
2024-06-28T00:33:34.1220918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.17,f,240.54,M,131.53,F*25
2024-06-28T00:33:35.4031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.38,f,240.60,M,131.56,F*2A
2024-06-28T00:33:36.6684211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.47,f,240.02,M,131.25,F*2C
2024-06-28T00:33:37.9494474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.73,f,239.49,M,130.95,F*22
2024-06-28T00:33:39.2304576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-06-28T00:33:40.4958161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.77,f,240.42,M,131.46,F*21
2024-06-28T00:33:41.7767584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.66,f,240.69,M,131.61,F*2C
2024-06-28T00:33:43.0420713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.56,f,240.35,M,131.43,F*27
2024-06-28T00:33:44.3388395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.77,f,239.81,M,131.13,F*2E
2024-06-28T00:33:45.6197498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-06-28T00:33:46.9006340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,240.00,M,131.23,F*21
2024-06-28T00:33:48.1661054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.44,f,240.01,M,131.24,F*2D
2024-06-28T00:33:49.4315537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.23,F*2E
2024-06-28T00:33:50.7126159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.92,f,239.85,M,131.15,F*27
2024-06-28T00:33:51.9935506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.73,f,239.79,M,131.12,F*2C
2024-06-28T00:33:53.2746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-06-28T00:33:54.5398763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.76,M,131.10,F*23
2024-06-28T00:33:55.8208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.43,f,239.70,M,131.07,F*22
2024-06-28T00:33:57.0863263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.27,f,239.96,M,131.21,F*2D
2024-06-28T00:33:58.3516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.92,f,240.16,M,131.32,F*27
2024-06-28T00:33:59.6326689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.42,f,239.70,M,131.07,F*23
2024-06-28T00:34:00.8980428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-06-28T00:34:02.1789316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.53,f,239.43,M,130.92,F*2D
2024-06-28T00:34:03.4444016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.57,f,239.75,M,131.10,F*24
2024-06-28T00:34:04.7097134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.33,f,239.67,M,131.05,F*21
2024-06-28T00:34:05.9907300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.73,f,239.49,M,130.96,F*21
2024-06-28T00:34:07.2717719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.41,f,239.39,M,130.90,F*21
2024-06-28T00:34:08.5527163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-06-28T00:34:09.8181093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.51,f,239.73,M,131.08,F*2D
2024-06-28T00:34:11.0990910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.12,f,239.61,M,131.02,F*23
2024-06-28T00:34:12.3644716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-06-28T00:34:13.6455016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.33,f,239.37,M,130.89,F*22
2024-06-28T00:34:14.9109041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-06-28T00:34:16.1761661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.54,f,239.43,M,130.92,F*2A
2024-06-28T00:34:17.4571734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.77,f,239.50,M,130.96,F*2D
2024-06-28T00:34:18.7226053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.47,M,130.95,F*26
2024-06-28T00:34:20.0112432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.18,f,239.32,M,130.86,F*21
2024-06-28T00:34:21.2689602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.00,f,239.27,M,130.83,F*29
2024-06-28T00:34:22.5343458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-06-28T00:34:23.8153102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.44,f,239.10,M,130.74,F*24
2024-06-28T00:34:25.0806643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-06-28T00:34:26.3617008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.69,M,130.52,F*2B
2024-06-28T00:34:27.6271028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.23,M,130.81,F*2F
2024-06-28T00:34:28.8924153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.09,f,239.60,M,131.01,F*2B
2024-06-28T00:34:30.1578452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.65,M,131.04,F*24
2024-06-28T00:34:31.4388103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.61,f,239.15,M,130.77,F*25
2024-06-28T00:34:32.7066944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.44,f,238.79,M,130.57,F*2C
2024-06-28T00:34:33.9877190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.57,f,238.83,M,130.60,F*2F
2024-06-28T00:34:35.2530925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-06-28T00:34:36.5028165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.71,f,239.18,M,130.78,F*26
2024-06-28T00:34:37.7838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-06-28T00:34:39.0492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.48,f,238.81,M,130.58,F*28
2024-06-28T00:34:40.3302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.97,f,238.65,M,130.49,F*21
2024-06-28T00:34:41.5955528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-06-28T00:34:42.8765493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-06-28T00:34:44.1427489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22
2024-06-28T00:34:45.4074015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.28,f,239.05,M,130.71,F*2F
2024-06-28T00:34:46.6726538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.14,f,239.00,M,130.69,F*2C
2024-06-28T00:34:47.9380896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.04,f,238.67,M,130.51,F*21
2024-06-28T00:34:49.2190447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.12,f,238.39,M,130.35,F*2E
2024-06-28T00:34:50.4844906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.51,M,130.42,F*25
2024-06-28T00:34:51.7497941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.73,F*2E
2024-06-28T00:34:53.0212373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.79,f,239.51,M,130.97,F*23
2024-06-28T00:34:54.2805626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.08,M,130.73,F*2E
2024-06-28T00:34:55.5458956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-06-28T00:34:56.8267407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.67,f,238.25,M,130.28,F*2E
2024-06-28T00:34:58.0920748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-06-28T00:34:59.3574081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.25,M,130.28,F*21
2024-06-28T00:35:00.6070828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-06-28T00:35:01.8723499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-06-28T00:35:03.1377078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.57,f,238.83,M,130.59,F*25
2024-06-28T00:35:04.4030378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.73,M,130.54,F*22
2024-06-28T00:35:05.6838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.55,F*21
2024-06-28T00:35:06.9491896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.79,f,238.60,M,130.47,F*2A
2024-06-28T00:35:08.2145905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-06-28T00:35:09.4798135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.26,M,130.28,F*2A
2024-06-28T00:35:10.7296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.76,f,237.98,M,130.13,F*2E
2024-06-28T00:35:11.9949673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.91,f,238.02,M,130.15,F*2D
2024-06-28T00:35:13.2603423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.28,M,130.29,F*20
2024-06-28T00:35:14.5256693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.91,f,238.63,M,130.48,F*20
2024-06-28T00:35:15.7978261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.19,f,238.72,M,130.53,F*2B
2024-06-28T00:35:17.0631104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.27,f,238.44,M,130.38,F*2F
2024-06-28T00:35:18.3284129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.32,f,238.45,M,130.39,F*2B
2024-06-28T00:35:19.5782056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.44,F*23
2024-06-28T00:35:20.8436352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.34,f,238.46,M,130.39,F*2E
2024-06-28T00:35:22.1088686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.93,f,238.03,M,130.15,F*2E
2024-06-28T00:35:23.3742410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-06-28T00:35:24.6396450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.11,f,237.78,M,130.02,F*21
2024-06-28T00:35:25.9049420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.39,f,237.86,M,130.06,F*2E
2024-06-28T00:35:27.1703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.65,f,238.25,M,130.27,F*23
2024-06-28T00:35:28.4356652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.54,f,238.52,M,130.42,F*21
2024-06-28T00:35:29.7011519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.55,f,238.52,M,130.43,F*21
2024-06-28T00:35:30.9664263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-06-28T00:35:32.2316117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-06-28T00:35:33.4971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.84,M,130.05,F*26
2024-06-28T00:35:34.7468942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-06-28T00:35:36.0122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-06-28T00:35:37.2776165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.22,f,237.81,M,130.04,F*21
2024-06-28T00:35:38.5428387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-06-28T00:35:39.8083652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.33,f,238.15,M,130.22,F*26
2024-06-28T00:35:41.0736965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.48,f,238.19,M,130.25,F*21
2024-06-28T00:35:42.3390657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.41,f,238.17,M,130.24,F*27
2024-06-28T00:35:43.6044201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.42,f,237.87,M,130.07,F*22
2024-06-28T00:35:44.8697739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-06-28T00:35:46.1351514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-06-28T00:35:47.4006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-06-28T00:35:48.6502303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.71,f,237.35,M,129.79,F*2D
2024-06-28T00:35:49.9156947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-06-28T00:35:51.1810620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-06-28T00:35:52.4464831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.68,f,238.56,M,130.45,F*2D
2024-06-28T00:35:53.7117629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-06-28T00:35:54.9615956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.05,f,237.46,M,129.84,F*29
2024-06-28T00:35:56.2268484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.63,f,237.02,M,129.61,F*2C
2024-06-28T00:35:57.4922797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.78,f,237.07,M,129.63,F*21
2024-06-28T00:35:58.7576246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-06-28T00:36:00.0074857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.96,f,237.73,M,129.99,F*29
2024-06-28T00:36:01.2727483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.48,f,237.58,M,129.91,F*2B
2024-06-28T00:36:02.5225312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.09,f,237.47,M,129.85,F*25
2024-06-28T00:36:03.7878730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.70,f,237.35,M,129.78,F*2D
2024-06-28T00:36:05.0532554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-06-28T00:36:06.3029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-06-28T00:36:07.5683598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.52,f,237.60,M,129.92,F*28
2024-06-28T00:36:08.8336818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.85,F*2A
2024-06-28T00:36:10.0991260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.26,f,237.21,M,129.71,F*22
2024-06-28T00:36:11.3644629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.34,f,237.24,M,129.72,F*27
2024-06-28T00:36:12.6142520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.80,f,237.38,M,129.80,F*28
2024-06-28T00:36:13.8796812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-06-28T00:36:15.1293589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-06-28T00:36:16.3947094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.74,f,237.36,M,129.79,F*2B
2024-06-28T00:36:17.6654427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.35,f,237.24,M,129.73,F*27
2024-06-28T00:36:18.9254476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.74,f,237.06,M,129.62,F*2D
2024-06-28T00:36:20.1908973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.17,f,236.88,M,129.53,F*2D
2024-06-28T00:36:21.4405915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.74,f,237.06,M,129.62,F*2D
2024-06-28T00:36:22.6938179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.46,f,237.28,M,129.74,F*28
2024-06-28T00:36:23.9592201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-06-28T00:36:25.2089986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-06-28T00:36:26.4743251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.71,f,237.04,M,129.62,F*2A
2024-06-28T00:36:27.7397272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-06-28T00:36:29.0050959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.61,F*20
2024-06-28T00:36:30.2704828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-06-28T00:36:31.5203158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.29,f,236.92,M,129.55,F*2D
2024-06-28T00:36:32.7699990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.15,f,236.88,M,129.53,F*2F
2024-06-28T00:36:34.0354783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-06-28T00:36:35.2851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-06-28T00:36:36.5504874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.44,F*29
2024-06-28T00:36:37.8002442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.95,f,236.82,M,129.49,F*27
2024-06-28T00:36:39.0500282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.23,f,236.90,M,129.54,F*24
2024-06-28T00:36:40.3154740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-06-28T00:36:41.5650633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-06-28T00:36:42.8304979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.53,f,236.38,M,129.26,F*26
2024-06-28T00:36:44.0802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.26,f,236.60,M,129.38,F*25
2024-06-28T00:36:45.3456477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.57,F*20
2024-06-28T00:36:46.5952378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-06-28T00:36:47.8607575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.49,f,236.68,M,129.42,F*29
2024-06-28T00:36:49.1260914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-06-28T00:36:50.3758622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.68,f,236.43,M,129.28,F*2C
2024-06-28T00:36:51.6412432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-06-28T00:36:52.8953244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.27,f,236.61,M,129.38,F*25
2024-06-28T00:36:54.1408156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.91,f,236.50,M,129.32,F*23
2024-06-28T00:36:55.4061184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.61,f,236.40,M,129.27,F*29
2024-06-28T00:36:56.6559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.79,f,236.46,M,129.30,F*20
2024-06-28T00:36:57.9077148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.57,f,236.70,M,129.43,F*2E
2024-06-28T00:36:59.1730321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.55,M,129.35,F*2D
2024-06-28T00:37:00.4228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-06-28T00:37:01.6882877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.13,f,236.56,M,129.36,F*28
2024-06-28T00:37:02.9380259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.23,f,236.59,M,129.37,F*25
2024-06-28T00:37:04.1876735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.50,f,236.37,M,129.25,F*29
2024-06-28T00:37:05.4530887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-06-28T00:37:06.7028229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-06-28T00:37:07.9682069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-06-28T00:37:09.2180048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.85,f,236.48,M,129.31,F*2C
2024-06-28T00:37:10.4678067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-06-28T00:37:11.7330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.48,M,129.31,F*2D
2024-06-28T00:37:12.9828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.85,f,236.18,M,129.14,F*2F
2024-06-28T00:37:14.2482088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.09,F*2C
2024-06-28T00:37:15.4978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-06-28T00:37:16.7477950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.64,f,236.11,M,129.11,F*2C
2024-06-28T00:37:17.9975288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.06,F*2A
2024-06-28T00:37:19.2629344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-06-28T00:37:20.5127536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.10,F*24
2024-06-28T00:37:21.7781301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.70,f,235.82,M,128.95,F*2A
2024-06-28T00:37:23.0278343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.12,f,235.65,M,128.85,F*26
2024-06-28T00:37:24.2775716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-06-28T00:37:25.5272997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-06-28T00:37:26.7771060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-06-28T00:37:28.0268244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.36,f,236.02,M,129.06,F*2F
2024-06-28T00:37:29.2922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-06-28T00:37:30.5419236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.69,f,235.82,M,128.95,F*22
2024-06-28T00:37:31.7916821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.01,f,235.61,M,128.84,F*21
2024-06-28T00:37:33.0571416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-06-28T00:37:34.3068194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.03,f,235.62,M,128.84,F*20
2024-06-28T00:37:35.5566021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.16,f,235.66,M,128.86,F*22
2024-06-28T00:37:36.8103682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.82,f,235.56,M,128.80,F*2B
2024-06-28T00:37:38.0601508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.15,f,235.66,M,128.86,F*21
2024-06-28T00:37:39.3099348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.77,f,235.84,M,128.96,F*28
2024-06-28T00:37:40.5596608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-06-28T00:37:41.8094337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.02,f,235.92,M,129.00,F*24
2024-06-28T00:37:43.0591022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-06-28T00:37:44.3163346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.68,F*20
2024-06-28T00:37:45.5742883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.40,f,235.43,M,128.73,F*2D
2024-06-28T00:37:46.8240704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-06-28T00:37:48.0736856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-06-28T00:37:49.3235382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.56,f,235.48,M,128.76,F*24
2024-06-28T00:37:50.5733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.48,M,128.76,F*2B
2024-06-28T00:37:51.8249529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.40,f,235.43,M,128.73,F*2D
2024-06-28T00:37:53.0746877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.27,f,235.39,M,128.71,F*23
2024-06-28T00:37:54.3244701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.36,f,235.41,M,128.73,F*2E
2024-06-28T00:37:55.5741570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.80,F*2A
2024-06-28T00:37:56.8082405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.73,f,235.53,M,128.79,F*26
2024-06-28T00:37:58.0736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.59,f,235.18,M,128.60,F*2A
2024-06-28T00:37:59.3234252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-06-28T00:38:00.5888955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.86,f,234.96,M,128.48,F*24
2024-06-28T00:38:01.8385511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.54,f,235.47,M,128.76,F*29
2024-06-28T00:38:03.0727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-06-28T00:38:04.3223934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-06-28T00:38:05.5721841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.14,M,128.58,F*22
2024-06-28T00:38:06.8375335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.28,f,235.09,M,128.55,F*2A
2024-06-28T00:38:08.0874437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.05,f,235.02,M,128.51,F*2A
2024-06-28T00:38:09.3370342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.12,M,128.57,F*2D
2024-06-28T00:38:10.5867861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.44,f,235.13,M,128.57,F*29
2024-06-28T00:38:11.8365917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.83,f,234.95,M,128.47,F*2D
2024-06-28T00:38:13.0862161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-06-28T00:38:14.3361276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.78,f,234.93,M,128.46,F*2E
2024-06-28T00:38:15.5859214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.08,f,235.33,M,128.68,F*2C
2024-06-28T00:38:16.8199692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.76,f,235.23,M,128.63,F*2C
2024-06-28T00:38:18.0697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-06-28T00:38:19.3350061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-06-28T00:38:20.5848220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-06-28T00:38:21.8345640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-06-28T00:38:23.0687253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.74,M,128.36,F*2D
2024-06-28T00:38:24.3184372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.74,M,128.36,F*2D
2024-06-28T00:38:25.5682066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-06-28T00:38:26.8179925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-06-28T00:38:28.0677136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-06-28T00:38:29.3174914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.48,f,234.54,M,128.25,F*2B
2024-06-28T00:38:30.5672120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.07,f,234.41,M,128.18,F*2A
2024-06-28T00:38:31.8169594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.41,f,234.52,M,128.24,F*25
2024-06-28T00:38:33.0667513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.68,M,128.33,F*20
2024-06-28T00:38:34.3008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-06-28T00:38:35.5506503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-06-28T00:38:36.8003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-06-28T00:38:38.0501355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.93,f,234.67,M,128.32,F*2B
2024-06-28T00:38:39.2998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-06-28T00:38:40.5339987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.15,f,234.44,M,128.19,F*2D
2024-06-28T00:38:41.7838278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.05,F*2D
2024-06-28T00:38:43.0335435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.13,M,128.03,F*26
2024-06-28T00:38:44.2832958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-06-28T00:38:45.5173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-06-28T00:38:46.7671368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-06-28T00:38:48.0168634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-06-28T00:38:49.2666291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.87,f,234.05,M,127.98,F*2B
2024-06-28T00:38:50.5006783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-06-28T00:38:51.7505133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-06-28T00:38:52.9846753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-06-28T00:38:54.2343549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.86,f,234.35,M,128.14,F*2D
2024-06-28T00:38:55.4685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.07,f,234.11,M,128.01,F*26
2024-06-28T00:38:56.7182899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-06-28T00:38:57.9680133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.93,M,127.91,F*26
2024-06-28T00:38:59.2021200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.04,f,233.80,M,127.84,F*27
2024-06-28T00:39:00.4519033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.59,f,233.96,M,127.93,F*2E
2024-06-28T00:39:01.6861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-06-28T00:39:02.9201810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.04,f,234.10,M,128.01,F*24
2024-06-28T00:39:04.1698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-06-28T00:39:05.4039463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.24,M,128.08,F*23
2024-06-28T00:39:06.6381553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.97,M,127.94,F*21
2024-06-28T00:39:07.8879435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.41,f,233.60,M,127.73,F*21
2024-06-28T00:39:09.1377045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.66,M,127.77,F*22
2024-06-28T00:39:10.3718480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-06-28T00:39:11.6059385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-06-28T00:39:12.8556610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.71,M,127.79,F*2C
2024-06-28T00:39:14.0898727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.22,f,233.85,M,127.87,F*25
2024-06-28T00:39:15.3395750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-06-28T00:39:16.5737347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-06-28T00:39:17.8115631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-06-28T00:39:19.0576027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-06-28T00:39:20.3073552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.03,f,233.49,M,127.67,F*29
2024-06-28T00:39:21.5414868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.84,F*24
2024-06-28T00:39:22.7911994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-06-28T00:39:24.0253854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.22,f,233.85,M,127.87,F*25
2024-06-28T00:39:25.2750670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.93,f,233.76,M,127.82,F*27
2024-06-28T00:39:26.5092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.96,f,233.77,M,127.83,F*22
2024-06-28T00:39:27.7433670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.42,f,233.61,M,127.74,F*24
2024-06-28T00:39:28.9931115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-06-28T00:39:30.2272292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.48,f,233.32,M,127.58,F*25
2024-06-28T00:39:31.4613320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-06-28T00:39:32.7111524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.13,f,233.52,M,127.69,F*2C
2024-06-28T00:39:33.9452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.51,M,127.68,F*25
2024-06-28T00:39:35.1949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.92,f,233.45,M,127.65,F*2C
2024-06-28T00:39:36.4291368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-06-28T00:39:37.6632777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.02,f,233.79,M,127.84,F*27
2024-06-28T00:39:38.9128574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-06-28T00:39:40.1471319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.11,f,233.21,M,127.52,F*21
2024-06-28T00:39:41.3969124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.89,f,232.83,M,127.31,F*2A
2024-06-28T00:39:42.6310029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-06-28T00:39:43.8652007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-06-28T00:39:45.1148954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-06-28T00:39:46.3490223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.06,f,233.50,M,127.68,F*2B
2024-06-28T00:39:47.5831158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-06-28T00:39:48.8327426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.04,M,127.43,F*27
2024-06-28T00:39:50.0670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-06-28T00:39:51.2074826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.14,f,233.52,M,127.69,F*2B
2024-06-28T00:39:52.3947428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.06,f,233.19,M,127.51,F*2F
2024-06-28T00:39:53.5663394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.89,M,127.34,F*25
2024-06-28T00:39:54.8161107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.00,f,232.87,M,127.33,F*2A
2024-06-28T00:39:56.0502020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.54,f,233.03,M,127.42,F*20
2024-06-28T00:39:57.2843192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.93,f,233.15,M,127.49,F*27
2024-06-28T00:39:58.5184319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-06-28T00:39:59.7526076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.11,M,127.47,F*2E
2024-06-28T00:40:00.9887899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-06-28T00:40:02.2385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.58,f,233.05,M,127.43,F*2B
2024-06-28T00:40:03.4727470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.03,M,127.42,F*21
2024-06-28T00:40:04.7068234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-06-28T00:40:05.9565545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.71,f,232.78,M,127.28,F*21
2024-06-28T00:40:07.1908081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-06-28T00:40:08.4248369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.64,M,127.21,F*26
2024-06-28T00:40:09.6631891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-06-28T00:40:10.8972453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.28,M,127.56,F*2B
2024-06-28T00:40:12.1313827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-06-28T00:40:13.3654814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.42,f,232.39,M,127.07,F*28
2024-06-28T00:40:14.5996128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-06-28T00:40:15.8337218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.73,f,232.78,M,127.29,F*22
2024-06-28T00:40:17.0678530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.04,M,127.43,F*27
2024-06-28T00:40:18.3019948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.85,M,127.32,F*24
2024-06-28T00:40:19.5361418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.51,f,232.41,M,127.09,F*2B
2024-06-28T00:40:20.7705631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-06-28T00:40:22.0043925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-06-28T00:40:23.2385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-06-28T00:40:24.4726509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-06-28T00:40:25.7067761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-06-28T00:40:26.9409157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.83,f,232.82,M,127.31,F*21
2024-06-28T00:40:28.1750926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.26,F*29
2024-06-28T00:40:29.4247944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-06-28T00:40:30.6588924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.02,F*26
2024-06-28T00:40:31.8774004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-06-28T00:40:33.1115755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-06-28T00:40:34.3457095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-06-28T00:40:35.5798067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.71,f,232.47,M,127.12,F*25
2024-06-28T00:40:36.8139942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-06-28T00:40:38.0481298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.88,F*25
2024-06-28T00:40:39.2821861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.87,M,126.79,F*24
2024-06-28T00:40:40.5162985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-06-28T00:40:41.7504978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.06,F*20
2024-06-28T00:40:42.9846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-06-28T00:40:44.2187346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-06-28T00:40:45.4528252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-06-28T00:40:46.6869804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.17,f,232.00,M,126.86,F*29
2024-06-28T00:40:47.9210226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-06-28T00:40:49.1395900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-06-28T00:40:50.3894066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-06-28T00:40:51.5674019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.90,M,126.81,F*2F
2024-06-28T00:40:53.2701874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-06-28T00:40:54.5042921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-06-28T00:40:55.7384015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.17,f,231.70,M,126.70,F*25
2024-06-28T00:40:56.9569471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-06-28T00:40:58.1911850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-06-28T00:40:59.4320946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-06-28T00:41:00.6661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-06-28T00:41:01.8846975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-06-28T00:41:03.1188273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-06-28T00:41:04.3529464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-06-28T00:41:05.5870220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.89,F*27
2024-06-28T00:41:06.8145592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.92,F*29
2024-06-28T00:41:08.0396692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-06-28T00:41:09.2739198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-06-28T00:41:10.4924013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-06-28T00:41:11.7264401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-06-28T00:41:12.9606891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.04,f,231.36,M,126.51,F*2C
2024-06-28T00:41:14.1791151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-06-28T00:41:15.4132480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-06-28T00:41:16.6473312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.77,f,231.58,M,126.63,F*21
2024-06-28T00:41:17.8815439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-06-28T00:41:19.1156312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.47,M,126.57,F*2C
2024-06-28T00:41:20.3341397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.42,F*2D
2024-06-28T00:41:21.5681991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-06-28T00:41:22.7866422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.39,F*22
2024-06-28T00:41:24.0135847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-06-28T00:41:25.2392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.80,f,231.59,M,126.63,F*28
2024-06-28T00:41:26.4577540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-06-28T00:41:27.6918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-06-28T00:41:28.9260442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-06-28T00:41:30.1599854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-06-28T00:41:31.3941077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.03,M,126.33,F*24
2024-06-28T00:41:32.6125421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-06-28T00:41:33.8466908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-06-28T00:41:35.0651647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.36,M,126.51,F*2F
2024-06-28T00:41:36.2836233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.21,f,231.41,M,126.54,F*2E
2024-06-28T00:41:37.5177810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-06-28T00:41:38.7518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-06-28T00:41:39.9703612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.84,f,230.69,M,126.14,F*21
2024-06-28T00:41:41.2045179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-06-28T00:41:42.4229425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-06-28T00:41:43.6413114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-06-28T00:41:44.8755953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.40,F*2C
2024-06-28T00:41:46.1097175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-06-28T00:41:47.3438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-06-28T00:41:48.5622168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-06-28T00:41:49.7808479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.04,F*2D
2024-06-28T00:41:51.0150189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.39,f,230.55,M,126.07,F*2A
2024-06-28T00:41:52.2334826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.23,F*2D
2024-06-28T00:41:53.4520215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-06-28T00:41:54.6742585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.81,f,230.68,M,126.14,F*25
2024-06-28T00:41:55.9082849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-06-28T00:41:57.1267266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.04,F*2D
2024-06-28T00:41:58.3453046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-06-28T00:41:59.5796781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-06-28T00:42:00.7979352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-06-28T00:42:02.0164691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.53,M,126.06,F*21
2024-06-28T00:42:03.2505593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-06-28T00:42:04.4689629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-06-28T00:42:05.7031876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.94,f,230.11,M,125.82,F*21
2024-06-28T00:42:06.9216021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.81,f,230.37,M,125.97,F*24
2024-06-28T00:42:08.1402053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-06-28T00:42:09.3743261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-06-28T00:42:10.6084667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.43,f,230.56,M,126.07,F*24
2024-06-28T00:42:11.8269735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-06-28T00:42:13.0610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.71,F*2B
2024-06-28T00:42:14.2795605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-06-28T00:42:15.4981217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.22,f,229.89,M,125.70,F*28
2024-06-28T00:42:16.7321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.25,M,125.90,F*2D
2024-06-28T00:42:17.9507729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.68,f,230.33,M,125.95,F*25
2024-06-28T00:42:19.1848755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-06-28T00:42:20.4033330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-06-28T00:42:21.6219477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-06-28T00:42:22.8560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-06-28T00:42:24.0745136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-06-28T00:42:25.2994741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.58,M,125.54,F*24
2024-06-28T00:42:26.5179566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.88,f,229.78,M,125.65,F*25
2024-06-28T00:42:27.7364626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.98,f,230.12,M,125.83,F*2F
2024-06-28T00:42:28.9706071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-06-28T00:42:30.1891541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.96,M,125.75,F*2F
2024-06-28T00:42:31.4232166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-06-28T00:42:32.6475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-06-28T00:42:33.8660813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.63,F*2D
2024-06-28T00:42:35.0845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.13,f,229.86,M,125.69,F*2D
2024-06-28T00:42:36.3030741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-06-28T00:42:37.5215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-06-28T00:42:38.7557498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-06-28T00:42:39.9742106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-06-28T00:42:41.1927598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.62,F*2C
2024-06-28T00:42:42.4112441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-06-28T00:42:43.6297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.86,f,230.08,M,125.81,F*29
2024-06-28T00:42:44.8482724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-06-28T00:42:46.0667497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.97,f,229.51,M,125.50,F*27
2024-06-28T00:42:47.3009801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.02,f,229.22,M,125.34,F*2D
2024-06-28T00:42:48.5193907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.61,f,229.39,M,125.43,F*22
2024-06-28T00:42:49.7534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-06-28T00:42:50.9564042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.03,f,229.52,M,125.51,F*29
2024-06-28T00:42:52.1749342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-06-28T00:42:53.3934468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.75,f,229.44,M,125.46,F*28
2024-06-28T00:42:54.6275486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.48,f,229.66,M,125.58,F*28
2024-06-28T00:42:55.8460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-06-28T00:42:57.0644819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-06-28T00:42:58.2674564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.27,f,228.99,M,125.21,F*2C
2024-06-28T00:42:59.5015903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.21,F*22
2024-06-28T00:43:00.7200905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.30,F*2D
2024-06-28T00:43:01.9229182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-06-28T00:43:03.1414709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-06-28T00:43:04.3600229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.32,F*22
2024-06-28T00:43:05.5785195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.89,f,228.87,M,125.15,F*21
2024-06-28T00:43:06.7970588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.27,F*2C
2024-06-28T00:43:08.0155252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-06-28T00:43:09.2339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.51,f,229.37,M,125.42,F*2E
2024-06-28T00:43:10.4525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-06-28T00:43:11.6710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-06-28T00:43:12.8738701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-06-28T00:43:14.0923588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.18,F*2D
2024-06-28T00:43:15.3109083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.97,f,229.20,M,125.33,F*27
2024-06-28T00:43:16.5294689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.69,f,229.11,M,125.28,F*2E
2024-06-28T00:43:17.7479370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-06-28T00:43:18.9665405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-06-28T00:43:20.1850102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-06-28T00:43:21.4034291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-06-28T00:43:22.6218649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-06-28T00:43:23.8404966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.26,M,125.36,F*2D
2024-06-28T00:43:25.0433567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-06-28T00:43:26.2619170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-06-28T00:43:27.4804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.72,F*25
2024-06-28T00:43:28.6986771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.96,f,228.28,M,124.83,F*2D
2024-06-28T00:43:29.9015626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-06-28T00:43:31.1199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.43,f,229.04,M,125.24,F*2E
2024-06-28T00:43:32.3228243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.08,M,125.26,F*2B
2024-06-28T00:43:33.5410980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.98,f,228.90,M,125.16,F*24
2024-06-28T00:43:34.7595927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-06-28T00:43:35.9779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-06-28T00:43:37.1964622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-06-28T00:43:38.4148621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-06-28T00:43:39.6176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-06-28T00:43:40.8360305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-06-28T00:43:42.0545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-06-28T00:43:43.2573993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-06-28T00:43:44.4758620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.28,f,228.38,M,124.88,F*23
2024-06-28T00:43:45.6943652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-06-28T00:43:46.9127998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-06-28T00:43:48.1312671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-06-28T00:43:49.3497888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-06-28T00:43:50.5526225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-06-28T00:43:51.7711275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-06-28T00:43:52.9925711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.54,f,228.16,M,124.76,F*24
2024-06-28T00:43:54.2110331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.03,f,228.30,M,124.84,F*2E
2024-06-28T00:43:55.4138893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-06-28T00:43:56.6177885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.70,f,228.21,M,124.78,F*28
2024-06-28T00:43:57.8352532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-06-28T00:43:59.0537413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-06-28T00:44:00.2722460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.34,M,124.86,F*29
2024-06-28T00:44:01.4907144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-06-28T00:44:02.6935552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.42,F*2F
2024-06-28T00:44:03.9121064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-06-28T00:44:05.1149787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.24,M,124.80,F*25
2024-06-28T00:44:06.3178847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-06-28T00:44:07.5363718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-06-28T00:44:08.7548308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-06-28T00:44:09.9576820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-06-28T00:44:11.1762182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-06-28T00:44:12.3790572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.82,f,227.94,M,124.64,F*26
2024-06-28T00:44:13.5819483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-06-28T00:44:14.8004576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-06-28T00:44:16.0033687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-06-28T00:44:17.2061493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-06-28T00:44:18.4248215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.19,f,227.74,M,124.53,F*2E
2024-06-28T00:44:19.6276397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.82,M,124.58,F*26
2024-06-28T00:44:20.8305108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-06-28T00:44:22.0489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.61,F*22
2024-06-28T00:44:23.2707762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-06-28T00:44:24.4703596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-06-28T00:44:25.6888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.31,F*24
2024-06-28T00:44:26.9074124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-06-28T00:44:28.1102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.50,M,124.40,F*26
2024-06-28T00:44:29.3131780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.52,M,124.41,F*20
2024-06-28T00:44:30.5160039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-06-28T00:44:31.7345411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.34,f,227.79,M,124.56,F*29
2024-06-28T00:44:32.9374366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.54,M,124.42,F*24
2024-06-28T00:44:34.1559322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-06-28T00:44:35.3588127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-06-28T00:44:36.5617184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-06-28T00:44:37.7802707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-06-28T00:44:38.9830922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-06-28T00:44:40.1859766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-06-28T00:44:41.4044728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.15,M,124.21,F*22
2024-06-28T00:44:42.6073960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-06-28T00:44:43.8102607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-06-28T00:44:45.0130097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-06-28T00:44:46.2316289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.33,M,124.30,F*28
2024-06-28T00:44:47.4345136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-06-28T00:44:48.6374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-06-28T00:44:49.8558853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-06-28T00:44:51.0585975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.42,F*24
2024-06-28T00:44:52.2616841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-06-28T00:44:53.4645296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-06-28T00:44:54.6831474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.70,M,123.96,F*2B
2024-06-28T00:44:55.8859574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.43,M,123.81,F*20
2024-06-28T00:44:57.1044083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-06-28T00:44:58.3073032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-06-28T00:44:59.4946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-06-28T00:45:00.7130804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-06-28T00:45:01.9316912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.83,f,226.72,M,123.97,F*21
2024-06-28T00:45:03.1345569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.16,f,226.52,M,123.86,F*2F
2024-06-28T00:45:04.3530041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-06-28T00:45:05.5558779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-06-28T00:45:06.7587717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-06-28T00:45:07.9617561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-06-28T00:45:09.1801657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.84,f,226.42,M,123.81,F*23
2024-06-28T00:45:10.3830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.01,f,226.47,M,123.84,F*2F
2024-06-28T00:45:11.5859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.18,f,226.83,M,124.03,F*20
2024-06-28T00:45:12.7732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-06-28T00:45:13.9761137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.66,f,226.67,M,123.94,F*2D
2024-06-28T00:45:15.1945872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.50,f,226.31,M,123.75,F*25
2024-06-28T00:45:16.3974894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.34,f,226.27,M,123.72,F*27
2024-06-28T00:45:17.6003878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.40,f,226.59,M,123.90,F*20
2024-06-28T00:45:18.8187098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.76,M,123.99,F*2C
2024-06-28T00:45:20.0084931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.20,f,226.53,M,123.87,F*2A
2024-06-28T00:45:21.2246275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.50,f,226.31,M,123.75,F*25
2024-06-28T00:45:22.4275112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.64,f,226.36,M,123.77,F*27
2024-06-28T00:45:23.6304411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.10,f,226.50,M,123.85,F*28
2024-06-28T00:45:24.8489149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.08,f,226.49,M,123.85,F*29
2024-06-28T00:45:26.0518361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-06-28T00:45:27.2546936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.57,f,226.03,M,123.60,F*24
2024-06-28T00:45:28.4419329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.98,f,226.16,M,123.66,F*25
2024-06-28T00:45:29.6448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.38,f,226.58,M,123.90,F*2E
2024-06-28T00:45:30.8476267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.11,f,226.50,M,123.85,F*29
2024-06-28T00:45:32.0505698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.16,f,226.21,M,123.69,F*2B
2024-06-28T00:45:33.2535480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.11,M,123.64,F*2C
2024-06-28T00:45:34.4564299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.83,F*26
2024-06-28T00:45:35.6436679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-06-28T00:45:36.8464771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.84,f,226.42,M,123.81,F*23
2024-06-28T00:45:38.0493343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.46,F*23
2024-06-28T00:45:39.2677687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.82,f,225.80,M,123.47,F*20
2024-06-28T00:45:40.4550028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-06-28T00:45:41.6579004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.02,f,226.17,M,123.67,F*25
2024-06-28T00:45:42.8607985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-06-28T00:45:44.0635855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-06-28T00:45:45.2665241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.90,f,226.44,M,123.82,F*23
2024-06-28T00:45:46.4536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.43,f,226.60,M,123.91,F*28
2024-06-28T00:45:47.6565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.15,f,226.21,M,123.69,F*28
2024-06-28T00:45:48.8593976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-06-28T00:45:50.0623087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.22,F*23
2024-06-28T00:45:51.2651846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-06-28T00:45:52.4680053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.84,f,226.11,M,123.64,F*2D
2024-06-28T00:45:53.6709423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.13,f,225.90,M,123.52,F*2C
2024-06-28T00:45:54.8737916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-06-28T00:45:56.0765816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-06-28T00:45:57.2794571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.06,f,225.87,M,123.51,F*2D
2024-06-28T00:45:58.4823626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.47,F*22
2024-06-28T00:45:59.6695373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-06-28T00:46:00.8724944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.52,f,225.40,M,123.25,F*2B
2024-06-28T00:46:02.0753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-06-28T00:46:03.2783052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-06-28T00:46:04.4811789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-06-28T00:46:05.6840294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.54,f,225.41,M,123.26,F*2F
2024-06-28T00:46:06.8712714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.15,F*26
2024-06-28T00:46:08.0741889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.12,f,225.28,M,123.19,F*2E
2024-06-28T00:46:09.2770045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.42,f,225.38,M,123.24,F*24
2024-06-28T00:46:10.4642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.29,f,225.64,M,123.38,F*23
2024-06-28T00:46:11.6671726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-06-28T00:46:12.8544175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-06-28T00:46:14.0608238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.68,f,225.45,M,123.28,F*2A
2024-06-28T00:46:15.2636167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.52,f,225.10,M,123.09,F*21
2024-06-28T00:46:16.4666009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-06-28T00:46:17.6538886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.01,f,225.25,M,123.17,F*2F
2024-06-28T00:46:18.8566686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-06-28T00:46:20.0439185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.20,f,225.31,M,123.20,F*2D
2024-06-28T00:46:21.2467509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-06-28T00:46:22.4340580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-06-28T00:46:23.6368799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.49,f,224.79,M,122.91,F*2A
2024-06-28T00:46:24.8398816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.68,f,225.46,M,123.28,F*29
2024-06-28T00:46:26.0271126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.50,f,225.70,M,123.42,F*25
2024-06-28T00:46:27.2299579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.09,f,225.58,M,123.35,F*23
2024-06-28T00:46:28.4328434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-06-28T00:46:29.6201263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.68,f,224.54,M,122.78,F*20
2024-06-28T00:46:30.8230086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.38,f,224.45,M,122.73,F*2E
2024-06-28T00:46:32.0103232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.74,f,224.86,M,122.96,F*23
2024-06-28T00:46:33.2131756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.80,f,225.19,M,123.13,F*2C
2024-06-28T00:46:34.4003807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.53,f,225.10,M,123.09,F*20
2024-06-28T00:46:35.6032349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.13,f,224.98,M,123.02,F*2E
2024-06-28T00:46:36.8061652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.88,M,122.97,F*26
2024-06-28T00:46:37.9934731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.43,f,225.07,M,123.07,F*29
2024-06-28T00:46:39.1963301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-06-28T00:46:40.3992515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.83,F*29
2024-06-28T00:46:41.6020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.07,f,224.35,M,122.68,F*2F
2024-06-28T00:46:42.8049569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-06-28T00:46:43.9922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21
2024-06-28T00:46:45.1843126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.41,f,225.07,M,123.07,F*2B
2024-06-28T00:46:46.3871538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.20,f,225.00,M,123.03,F*2F
2024-06-28T00:46:47.5744097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-06-28T00:46:48.7772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-06-28T00:46:49.9647480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.92,f,224.61,M,122.82,F*26
2024-06-28T00:46:51.1674664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-06-28T00:46:52.3547786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.82,f,224.58,M,122.80,F*2F
2024-06-28T00:46:53.5420411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-06-28T00:46:54.7449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.73,f,224.25,M,122.62,F*24
2024-06-28T00:46:55.9321979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.68,f,224.23,M,122.61,F*2B
2024-06-28T00:46:57.1194139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.47,f,224.48,M,122.75,F*2D
2024-06-28T00:46:58.3068168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.13,f,224.68,M,122.85,F*20
2024-06-28T00:46:59.5096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-06-28T00:47:00.6967360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.02,f,224.64,M,122.84,F*2D
2024-06-28T00:47:01.8997589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.81,f,224.27,M,122.63,F*2A
2024-06-28T00:47:03.1026103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.85,f,224.29,M,122.64,F*27
2024-06-28T00:47:04.2899164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-06-28T00:47:05.4772296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-06-28T00:47:06.6799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.41,M,122.71,F*26
2024-06-28T00:47:07.8673292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.60,F*25
2024-06-28T00:47:09.0545414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.07,f,224.05,M,122.51,F*25
2024-06-28T00:47:10.2574698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.90,f,224.00,M,122.48,F*27
2024-06-28T00:47:11.4447242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.04,f,224.04,M,122.51,F*27
2024-06-28T00:47:12.6320020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.95,f,224.01,M,122.49,F*22
2024-06-28T00:47:13.8193083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.48,f,224.17,M,122.58,F*24
2024-06-28T00:47:15.0221296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-06-28T00:47:16.2093951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.99,f,224.33,M,122.66,F*23
2024-06-28T00:47:17.3967100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.44,F*2A
2024-06-28T00:47:18.5995405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-06-28T00:47:19.7867869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-06-28T00:47:20.9896586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.69,f,223.93,M,122.45,F*21
2024-06-28T00:47:22.1769737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.19,M,122.59,F*27
2024-06-28T00:47:23.3486151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-06-28T00:47:24.5514405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.45,f,224.17,M,122.58,F*29
2024-06-28T00:47:25.7544063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-06-28T00:47:26.9416431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.40,f,223.54,M,122.23,F*26
2024-06-28T00:47:28.1444639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.60,f,223.30,M,122.10,F*27
2024-06-28T00:47:29.3317811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-06-28T00:47:30.5189772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.08,f,223.75,M,122.35,F*29
2024-06-28T00:47:31.6907544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.38,f,224.14,M,122.56,F*2E
2024-06-28T00:47:32.8779740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.60,f,224.21,M,122.60,F*20
2024-06-28T00:47:34.0808539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.24,f,223.79,M,122.37,F*29
2024-06-28T00:47:35.2681127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-06-28T00:47:36.4553927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-06-28T00:47:37.6582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.45,f,223.86,M,122.41,F*2F
2024-06-28T00:47:38.8298724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.29,f,223.81,M,122.38,F*2C
2024-06-28T00:47:40.0171364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.61,f,223.60,M,122.27,F*26
2024-06-28T00:47:41.2044298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.50,f,223.27,M,122.08,F*2B
2024-06-28T00:47:42.4072609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-06-28T00:47:43.5945401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.50,f,223.26,M,122.08,F*2A
2024-06-28T00:47:44.7818413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-06-28T00:47:45.9690318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-06-28T00:47:47.1406210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.25,f,223.49,M,122.21,F*2B
2024-06-28T00:47:48.3279678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-06-28T00:47:49.5152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.71,M,122.33,F*2A
2024-06-28T00:47:50.7024910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.62,f,223.61,M,122.27,F*24
2024-06-28T00:47:51.8897991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.09,f,223.45,M,122.18,F*23
2024-06-28T00:47:53.0770256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.27,f,223.20,M,122.05,F*21
2024-06-28T00:47:54.2799476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.56,f,222.98,M,121.93,F*2A
2024-06-28T00:47:55.4605947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-06-28T00:47:56.6478404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.95,f,223.40,M,122.16,F*2C
2024-06-28T00:47:57.8194554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.25,M,122.07,F*24
2024-06-28T00:47:58.9754984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.88,f,223.08,M,121.98,F*2A
2024-06-28T00:48:00.6470357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-06-28T00:48:01.8343285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-06-28T00:48:03.0059354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-06-28T00:48:04.2088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.91,M,121.89,F*2A
2024-06-28T00:48:05.3961271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.74,F*20
2024-06-28T00:48:06.5833088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.84,f,222.76,M,121.81,F*27
2024-06-28T00:48:07.7706100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.36,f,222.92,M,121.89,F*2D
2024-06-28T00:48:08.9578453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-06-28T00:48:10.1451714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.44,f,222.94,M,121.91,F*27
2024-06-28T00:48:11.3167823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.86,F*23
2024-06-28T00:48:12.5040345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.40,f,222.93,M,121.90,F*25
2024-06-28T00:48:13.6913183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-06-28T00:48:14.8785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.40,f,223.24,M,122.07,F*26
2024-06-28T00:48:16.0658394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-06-28T00:48:17.2375077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-06-28T00:48:18.4247621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.79,f,222.44,M,121.63,F*20
2024-06-28T00:48:19.6120326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-06-28T00:48:20.7992603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.86,F*23
2024-06-28T00:48:21.9865434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.46,f,222.95,M,121.91,F*24
2024-06-28T00:48:23.1738249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-06-28T00:48:24.3610501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.15,f,222.85,M,121.86,F*25
2024-06-28T00:48:25.5483063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.16,f,222.55,M,121.69,F*2B
2024-06-28T00:48:26.7356953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.01,f,222.51,M,121.67,F*27
2024-06-28T00:48:27.9072092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F
2024-06-28T00:48:29.0944903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.01,f,222.81,M,121.84,F*26
2024-06-28T00:48:30.2817821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-06-28T00:48:31.4690267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-06-28T00:48:32.6406661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.58,f,222.07,M,121.43,F*27
2024-06-28T00:48:33.8279226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-06-28T00:48:35.0152003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-06-28T00:48:36.2024963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-06-28T00:48:37.3740703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.62,f,222.39,M,121.60,F*23
2024-06-28T00:48:38.5613760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.49,f,222.35,M,121.58,F*2D
2024-06-28T00:48:39.7486286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-06-28T00:48:40.9358163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.39,f,222.32,M,121.57,F*22
2024-06-28T00:48:42.1231660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-06-28T00:48:43.2948002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.38,f,222.31,M,121.56,F*21
2024-06-28T00:48:44.4820621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.69,f,222.41,M,121.62,F*25
2024-06-28T00:48:45.6692701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.49,F*21
2024-06-28T00:48:46.8565474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-06-28T00:48:48.0437279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-06-28T00:48:49.2154774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.61,f,222.39,M,121.60,F*20
2024-06-28T00:48:50.3872353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.70,F*21
2024-06-28T00:48:51.5743836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-06-28T00:48:52.7459721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.07,M,121.43,F*26
2024-06-28T00:48:53.9389755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-06-28T00:48:55.1205539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.26,f,221.67,M,121.21,F*20
2024-06-28T00:48:56.2922349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-06-28T00:48:57.4801622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-06-28T00:48:58.6511956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.18,f,222.26,M,121.53,F*20
2024-06-28T00:48:59.8228231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.66,f,222.40,M,121.61,F*28
2024-06-28T00:49:00.9986309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.16,f,222.25,M,121.53,F*2D
2024-06-28T00:49:02.1920061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.83,f,221.84,M,121.31,F*23
2024-06-28T00:49:03.3792956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-06-28T00:49:04.5508938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-06-28T00:49:05.7381453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.18,f,221.64,M,121.20,F*2F
2024-06-28T00:49:06.9098199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.86,M,121.31,F*25
2024-06-28T00:49:08.0814477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-06-28T00:49:09.2687081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.11,M,121.45,F*24
2024-06-28T00:49:10.4403546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-06-28T00:49:11.6277075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-06-28T00:49:12.8149023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.80,f,221.83,M,121.30,F*26
2024-06-28T00:49:14.0021407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.94,f,221.88,M,121.32,F*2A
2024-06-28T00:49:15.1738485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.09,f,221.62,M,121.18,F*22
2024-06-28T00:49:16.3610527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.29,f,221.37,M,121.05,F*2D
2024-06-28T00:49:17.5326468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-06-28T00:49:18.7043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-06-28T00:49:19.8916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.11,M,121.45,F*24
2024-06-28T00:49:21.0650219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.97,M,121.38,F*28
2024-06-28T00:49:22.2366847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.11,f,221.93,M,121.35,F*25
2024-06-28T00:49:23.4238801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-06-28T00:49:24.6112720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.77,f,221.82,M,121.29,F*27
2024-06-28T00:49:25.7984839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-06-28T00:49:26.9701200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-06-28T00:49:28.1418018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.62,f,221.47,M,121.10,F*21
2024-06-28T00:49:29.3290030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.00,f,221.89,M,121.33,F*28
2024-06-28T00:49:30.5006755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-06-28T00:49:31.6722671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-06-28T00:49:32.8596007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.93,f,221.87,M,121.32,F*22
2024-06-28T00:49:34.0312446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-06-28T00:49:35.2184811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-06-28T00:49:36.4057811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.06,M,121.43,F*28
2024-06-28T00:49:37.5774114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.85,M,121.31,F*26
2024-06-28T00:49:38.7645888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.91,f,221.87,M,121.32,F*20
2024-06-28T00:49:39.9519286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-06-28T00:49:41.1235590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.46,f,222.34,M,121.58,F*23
2024-06-28T00:49:42.3107949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-06-28T00:49:43.4980607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.77,f,222.13,M,121.46,F*2A
2024-06-28T00:49:44.6696418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-06-28T00:49:45.8569936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.75,f,222.12,M,121.46,F*29
2024-06-28T00:49:47.0286750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.83,f,222.15,M,121.47,F*26
2024-06-28T00:49:48.2159063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.49,F*29
2024-06-28T00:49:49.3875012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-06-28T00:49:50.5747792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.49,F*29
2024-06-28T00:49:51.7621141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.52,f,222.66,M,121.75,F*26
2024-06-28T00:49:52.9337717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-06-28T00:49:54.1209340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.90,f,222.78,M,121.82,F*2F
2024-06-28T00:49:55.2926121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-06-28T00:49:56.4798607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.08,f,222.53,M,121.68,F*23
2024-06-28T00:49:57.6671191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.87,f,222.77,M,121.81,F*25
2024-06-28T00:49:58.8543445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.18,f,222.56,M,121.70,F*2E
2024-06-28T00:50:00.0291221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.38,f,222.32,M,121.56,F*22
2024-06-28T00:50:01.2164328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.34,f,222.30,M,121.56,F*2C
2024-06-28T00:50:02.4036332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-06-28T00:50:03.5909342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-06-28T00:50:04.7624991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.77,f,223.05,M,121.96,F*29
2024-06-28T00:50:05.9560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.33,f,222.91,M,121.89,F*2B
2024-06-28T00:50:07.1371198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.12,f,223.15,M,122.02,F*26
2024-06-28T00:50:08.3243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.07,f,223.44,M,122.18,F*2C
2024-06-28T00:50:09.5116556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24
2024-06-28T00:50:10.6832513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.80,f,223.05,M,121.97,F*20
2024-06-28T00:50:11.8861867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.46,f,222.95,M,121.91,F*24
2024-06-28T00:50:13.0734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.03,f,223.12,M,122.00,F*23
2024-06-28T00:50:14.2451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.15,F*23
2024-06-28T00:50:15.4323855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-06-28T00:50:16.6195780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.67,f,223.32,M,122.11,F*23
2024-06-28T00:50:17.8068989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.14,f,223.46,M,122.19,F*2D
2024-06-28T00:50:18.9784666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.17,f,223.47,M,122.20,F*25
2024-06-28T00:50:20.1657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-06-28T00:50:21.3529477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-06-28T00:50:22.5402588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-06-28T00:50:23.7329438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.12,f,224.06,M,122.52,F*21
2024-06-28T00:50:24.9147534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-06-28T00:50:26.1020425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.64,f,223.92,M,122.44,F*2C
2024-06-28T00:50:27.2893742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.46,f,223.86,M,122.41,F*2C
2024-06-28T00:50:28.4921651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.40,f,223.85,M,122.40,F*28
2024-06-28T00:50:29.6793739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-06-28T00:50:30.8668060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-06-28T00:50:32.0539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.61,f,224.21,M,122.60,F*21
2024-06-28T00:50:33.2568411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.14,f,224.37,M,122.69,F*2E
2024-06-28T00:50:34.4441423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.35,M,122.67,F*23
2024-06-28T00:50:35.6313905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.31,f,224.43,M,122.72,F*20
2024-06-28T00:50:36.8342833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.17,f,224.69,M,122.86,F*26
2024-06-28T00:50:38.0215889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.38,f,224.75,M,122.90,F*21
2024-06-28T00:50:39.2087870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-06-28T00:50:40.4117298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.85,f,224.29,M,122.64,F*27
2024-06-28T00:50:41.5989258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.32,f,224.43,M,122.72,F*23
2024-06-28T00:50:42.7862041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-06-28T00:50:43.9891380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.67,f,225.15,M,123.11,F*2B
2024-06-28T00:50:45.1851480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21
2024-06-28T00:50:46.3685983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.16,f,224.99,M,123.03,F*2B
2024-06-28T00:50:47.5664935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-06-28T00:50:48.7538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-06-28T00:50:49.9566339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-06-28T00:50:51.1466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.27,F*21
2024-06-28T00:50:52.3495292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.63,f,225.14,M,123.11,F*2E
2024-06-28T00:50:53.5366281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.29,f,225.03,M,123.05,F*23
2024-06-28T00:50:54.7396604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-06-28T00:50:55.9424508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.68,f,225.76,M,123.45,F*2F
2024-06-28T00:50:57.1297369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-06-28T00:50:58.3327178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.80,M,123.47,F*22
2024-06-28T00:50:59.5199508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-06-28T00:51:00.7228215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.96,f,225.84,M,123.49,F*2F
2024-06-28T00:51:01.9257118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.73,M,123.43,F*24
2024-06-28T00:51:03.1286263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.73,M,123.43,F*24
2024-06-28T00:51:04.3314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.25,f,225.93,M,123.54,F*2C
2024-06-28T00:51:05.5187286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.15,f,226.21,M,123.69,F*28
2024-06-28T00:51:06.7216999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-06-28T00:51:07.9245319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.19,f,226.22,M,123.70,F*2F
2024-06-28T00:51:09.1274429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.29,M,123.74,F*28
2024-06-28T00:51:10.3303240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.94,f,226.45,M,123.82,F*26
2024-06-28T00:51:11.5331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-06-28T00:51:12.7227221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.67,f,226.67,M,123.94,F*2C
2024-06-28T00:51:13.9233214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-06-28T00:51:15.1418759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.78,f,226.40,M,123.80,F*23
2024-06-28T00:51:16.3291505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.61,f,226.65,M,123.93,F*2F
2024-06-28T00:51:17.5319873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-06-28T00:51:18.7349318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-06-28T00:51:19.9377418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.40,f,226.89,M,124.07,F*23
2024-06-28T00:51:21.1406966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-06-28T00:51:22.3434401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.52,F*24
2024-06-28T00:51:23.5620613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-06-28T00:51:24.7649024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-06-28T00:51:25.9678135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-06-28T00:51:27.1862923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-06-28T00:51:28.4048080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-06-28T00:51:29.6077622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.46,M,124.38,F*21
2024-06-28T00:51:30.8106491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-06-28T00:51:32.0290877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-06-28T00:51:33.2320015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-06-28T00:51:34.4348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.52,M,124.95,F*2C
2024-06-28T00:51:35.6533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-06-28T00:51:36.8719585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-06-28T00:51:38.0748025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-06-28T00:51:39.2932360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-06-28T00:51:40.4960710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.88,f,227.95,M,124.65,F*2C
2024-06-28T00:51:41.7146513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-06-28T00:51:42.9175833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-06-28T00:51:44.1360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.99,M,125.21,F*2D
2024-06-28T00:51:45.3545481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.31,f,229.30,M,125.38,F*22
2024-06-28T00:51:46.5573978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.98,f,228.90,M,125.16,F*24
2024-06-28T00:51:47.7759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.15,F*25
2024-06-28T00:51:48.9944949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.09,F*20
2024-06-28T00:51:50.2129304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-06-28T00:51:51.4315052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-06-28T00:51:52.6500001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.94,f,228.89,M,125.16,F*20
2024-06-28T00:51:53.8528678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-06-28T00:51:55.0713795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-06-28T00:51:56.2898510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.00,f,229.51,M,125.50,F*28
2024-06-28T00:51:57.5084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-06-28T00:51:58.7425785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.72,f,229.73,M,125.62,F*2C
2024-06-28T00:51:59.9610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.02,M,125.77,F*26
2024-06-28T00:52:01.1794530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-06-28T00:52:02.3978089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-06-28T00:52:03.6162186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.94,f,229.19,M,125.32,F*2F
2024-06-28T00:52:04.8502791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.05,f,229.83,M,125.67,F*21
2024-06-28T00:52:06.0530853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.50,M,126.04,F*21
2024-06-28T00:52:07.2733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.15,F*2F
2024-06-28T00:52:08.5055716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.03,F*2A
2024-06-28T00:52:09.7265612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-06-28T00:52:10.9450926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.89,f,230.40,M,125.98,F*23
2024-06-28T00:52:12.1790980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.66,f,230.63,M,126.11,F*22
2024-06-28T00:52:13.3975511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-06-28T00:52:14.6160559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.83,M,126.22,F*2D
2024-06-28T00:52:15.8500654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.30,f,230.83,M,126.22,F*2E
2024-06-28T00:52:17.0685609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.83,M,126.22,F*2D
2024-06-28T00:52:18.2870054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.74,f,231.27,M,126.46,F*2C
2024-06-28T00:52:19.5210418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-06-28T00:52:20.7396262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.56,f,231.51,M,126.59,F*22
2024-06-28T00:52:21.9736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-06-28T00:52:23.1921493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.27,F*2A
2024-06-28T00:52:24.4262821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-06-28T00:52:25.6500518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-06-28T00:52:26.8633054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-06-28T00:52:28.0974370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-06-28T00:52:29.3315068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.13,f,231.99,M,126.85,F*2D
2024-06-28T00:52:30.5655816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-06-28T00:52:31.7997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.93,F*29
2024-06-28T00:52:33.0337568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-06-28T00:52:34.2678036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-06-28T00:52:35.4863688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-06-28T00:52:36.7205316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-06-28T00:52:37.9546458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-06-28T00:52:39.1887790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.21,F*29
2024-06-28T00:52:40.4228475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.31,f,232.96,M,127.39,F*22
2024-06-28T00:52:41.6570780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.61,f,232.75,M,127.27,F*22
2024-06-28T00:52:42.8912264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.86,f,232.52,M,127.14,F*2F
2024-06-28T00:52:44.1408417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.30,f,232.65,M,127.22,F*22
2024-06-28T00:52:45.3593025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.72,f,233.09,M,127.45,F*29
2024-06-28T00:52:46.5934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-06-28T00:52:47.8275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-06-28T00:52:49.0773469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-06-28T00:52:50.3115026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.49,f,233.32,M,127.58,F*24
2024-06-28T00:52:51.5612581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-06-28T00:52:52.7952493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.74,f,233.40,M,127.62,F*26
2024-06-28T00:52:54.0294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-06-28T00:52:55.2792543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.39,f,233.59,M,127.73,F*24
2024-06-28T00:52:56.5147313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-06-28T00:52:57.7474473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.18,f,234.45,M,128.20,F*2B
2024-06-28T00:52:58.9973085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-06-28T00:53:00.2313379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.94,f,233.76,M,127.82,F*20
2024-06-28T00:53:01.4810850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.53,f,233.94,M,127.92,F*27
2024-06-28T00:53:02.7308488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.76,f,234.32,M,128.13,F*22
2024-06-28T00:53:03.9649697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.37,M,128.16,F*2F
2024-06-28T00:53:05.2146466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-06-28T00:53:06.4644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.00,f,234.09,M,128.00,F*29
2024-06-28T00:53:07.6985683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-06-28T00:53:08.9483324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.45,f,235.14,M,128.57,F*2F
2024-06-28T00:53:10.1825383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-06-28T00:53:11.4321970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-06-28T00:53:12.6819758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-06-28T00:53:13.9316860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-06-28T00:53:15.1814847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.31,f,235.40,M,128.72,F*29
2024-06-28T00:53:16.4312422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.80,f,234.94,M,128.47,F*2F
2024-06-28T00:53:17.6810709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-06-28T00:53:18.9306769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-06-28T00:53:20.1804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.93,f,235.89,M,128.99,F*20
2024-06-28T00:53:21.4302059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-06-28T00:53:22.6799828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.93,F*2E
2024-06-28T00:53:23.9452629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-06-28T00:53:25.1950250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.07,f,235.94,M,129.01,F*26
2024-06-28T00:53:26.4448389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.32,f,236.01,M,129.05,F*2B
2024-06-28T00:53:27.6945658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.31,f,235.71,M,128.89,F*2E
2024-06-28T00:53:28.9443018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-06-28T00:53:30.2097770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.15,f,236.26,M,129.19,F*27
2024-06-28T00:53:31.4594911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-06-28T00:53:32.7091721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.21,f,236.28,M,129.20,F*24
2024-06-28T00:53:33.9745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-06-28T00:53:35.2243366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.82,f,236.47,M,129.30,F*25
2024-06-28T00:53:36.4896690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-06-28T00:53:37.7394231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.67,f,237.03,M,129.61,F*29
2024-06-28T00:53:38.9892102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.77,f,236.45,M,129.29,F*25
2024-06-28T00:53:40.2545298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.21,F*25
2024-06-28T00:53:41.5043046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-06-28T00:53:42.7696697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.38,f,237.25,M,129.73,F*2B
2024-06-28T00:53:44.0194319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.54,f,237.60,M,129.92,F*2E
2024-06-28T00:53:45.2847945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-06-28T00:53:46.5502880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.57,F*20
2024-06-28T00:53:47.8000114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-06-28T00:53:49.0653167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.51,f,237.29,M,129.75,F*2E
2024-06-28T00:53:50.3150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.41,f,237.26,M,129.73,F*26
2024-06-28T00:53:51.5803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.95,f,237.42,M,129.83,F*22
2024-06-28T00:53:52.8457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-06-28T00:53:54.0955138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-06-28T00:53:55.3609419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-06-28T00:53:56.6262392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-06-28T00:53:57.8916738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.35,f,237.85,M,130.06,F*21
2024-06-28T00:53:59.1570699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-06-28T00:54:00.4223746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.11,f,238.08,M,130.18,F*23
2024-06-28T00:54:01.6877574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.41,f,238.18,M,130.24,F*28
2024-06-28T00:54:02.9531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.49,f,238.50,M,130.42,F*2F
2024-06-28T00:54:04.2185681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.37,M,130.34,F*26
2024-06-28T00:54:05.4838967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.69,f,238.26,M,130.28,F*23
2024-06-28T00:54:06.7492062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-06-28T00:54:08.0146119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.91,f,238.63,M,130.49,F*21
2024-06-28T00:54:09.2643965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-06-28T00:54:10.5297338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.62,f,238.54,M,130.44,F*24
2024-06-28T00:54:11.8107901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.51,f,238.51,M,130.42,F*27
2024-06-28T00:54:13.0760986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-06-28T00:54:14.3454146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-06-28T00:54:15.6108802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.14,f,239.01,M,130.69,F*2D
2024-06-28T00:54:16.8762161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.68,f,238.86,M,130.61,F*27
2024-06-28T00:54:18.1571831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.24,f,239.04,M,130.71,F*22
2024-06-28T00:54:19.4225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.41,f,239.70,M,131.07,F*20
2024-06-28T00:54:20.6879201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-06-28T00:54:21.9533282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.80,f,238.90,M,130.63,F*24
2024-06-28T00:54:23.2342710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.30,f,238.75,M,130.55,F*21
2024-06-28T00:54:24.4996649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.20,f,239.64,M,131.03,F*26
2024-06-28T00:54:25.7650070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.73,f,240.10,M,131.29,F*24
2024-06-28T00:54:27.0304279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.53,f,239.74,M,131.09,F*29
2024-06-28T00:54:28.2957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.49,f,239.11,M,130.75,F*29
2024-06-28T00:54:29.5768385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.80,F*2C
2024-06-28T00:54:30.8577410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-06-28T00:54:32.1231804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.04,f,239.89,M,131.17,F*27
2024-06-28T00:54:33.4041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.37,f,239.69,M,131.06,F*28
2024-06-28T00:54:34.6696250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.57,f,239.75,M,131.09,F*2C
2024-06-28T00:54:35.9398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.14,f,240.23,M,131.36,F*24
2024-06-28T00:54:37.2159000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.40,M,131.45,F*24
2024-06-28T00:54:38.4812566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.99,f,240.18,M,131.33,F*23
2024-06-28T00:54:39.7622736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.95,f,239.86,M,131.16,F*20
2024-06-28T00:54:41.0432097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-06-28T00:54:42.3086336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-06-28T00:54:43.5895157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.01,f,240.49,M,131.50,F*2D
2024-06-28T00:54:44.8705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.55,f,240.35,M,131.42,F*25
2024-06-28T00:54:46.1515268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.05,f,240.50,M,131.51,F*20
2024-06-28T00:54:47.4326060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.54,f,240.65,M,131.59,F*2A
2024-06-28T00:54:48.6978523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.97,f,240.48,M,131.50,F*22
2024-06-28T00:54:49.9789710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.52,f,240.34,M,131.42,F*23
2024-06-28T00:54:51.2443142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.75,f,240.41,M,131.46,F*20
2024-06-28T00:54:52.5253564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.36,f,240.60,M,131.56,F*24
2024-06-28T00:54:53.8062921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.81,f,241.04,M,131.80,F*28
2024-06-28T00:54:55.0873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.18,M,131.88,F*2E
2024-06-28T00:54:56.3683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.68,f,241.00,M,131.78,F*2C
2024-06-28T00:54:57.6493233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.33,f,240.89,M,131.72,F*28
2024-06-28T00:54:58.9303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.13,f,241.14,M,131.86,F*25
2024-06-28T00:55:00.2112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-06-28T00:55:01.4766435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-06-28T00:55:02.7576577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.01,f,240.80,M,131.67,F*24
2024-06-28T00:55:04.0387540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-06-28T00:55:05.3196300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-06-28T00:55:06.6006051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.86,f,241.66,M,132.14,F*27
2024-06-28T00:55:07.8815798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.19,F*26
2024-06-28T00:55:09.1624795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.85,f,241.36,M,131.98,F*25
2024-06-28T00:55:10.4592072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-06-28T00:55:11.7402119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-06-28T00:55:13.0211385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-06-28T00:55:14.3021954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.17,f,241.45,M,132.03,F*28
2024-06-28T00:55:15.5830074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.00,f,241.40,M,132.00,F*28
2024-06-28T00:55:16.8659909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-06-28T00:55:18.1468794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-06-28T00:55:19.4279205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-06-28T00:55:20.7109289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.30,f,242.10,M,132.38,F*20
2024-06-28T00:55:21.9918820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-06-28T00:55:23.2884676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.86,f,242.27,M,132.48,F*2E
2024-06-28T00:55:24.5694183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-06-28T00:55:25.8660245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.03,f,242.33,M,132.51,F*2F
2024-06-28T00:55:27.1470844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.09,M,132.37,F*22
2024-06-28T00:55:28.4279577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.87,M,132.25,F*22
2024-06-28T00:55:29.7245729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.29,f,242.10,M,132.38,F*28
2024-06-28T00:55:31.0055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.24,f,242.39,M,132.54,F*25
2024-06-28T00:55:32.3021289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.97,f,242.61,M,132.66,F*21
2024-06-28T00:55:33.5831177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.05,f,242.64,M,132.68,F*22
2024-06-28T00:55:34.8797568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.95,f,242.61,M,132.66,F*23
2024-06-28T00:55:36.1607120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.71,F*20
2024-06-28T00:55:37.4573035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.82,M,132.78,F*2F
2024-06-28T00:55:38.7382445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.21,f,242.68,M,132.70,F*21
2024-06-28T00:55:40.0348143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-06-28T00:55:41.3159583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.88,f,242.58,M,132.65,F*26
2024-06-28T00:55:42.5968495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.07,M,132.91,F*29
2024-06-28T00:55:43.8932522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.78,f,243.16,M,132.96,F*2C
2024-06-28T00:55:45.1744279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.25,f,243.00,M,132.88,F*2C
2024-06-28T00:55:46.4710689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.26,f,243.01,M,132.88,F*2E
2024-06-28T00:55:47.7519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.97,f,243.22,M,132.99,F*25
2024-06-28T00:55:49.0486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.81,f,243.17,M,132.97,F*2A
2024-06-28T00:55:50.3297024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.52,f,243.08,M,132.92,F*2F
2024-06-28T00:55:51.6283930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.47,f,243.37,M,133.08,F*2A
2024-06-28T00:55:52.9073248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.54,f,243.40,M,133.09,F*29
2024-06-28T00:55:54.2039479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.77,f,243.16,M,132.96,F*23
2024-06-28T00:55:55.4848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.56,f,243.10,M,132.93,F*23
2024-06-28T00:55:56.7814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.80,f,243.48,M,133.13,F*23
2024-06-28T00:55:58.0623834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-06-28T00:55:59.3590848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.86,f,243.80,M,133.31,F*20
2024-06-28T00:56:00.6557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.28,f,243.31,M,133.05,F*28
2024-06-28T00:56:01.9522634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.55,f,243.40,M,133.09,F*28
2024-06-28T00:56:03.2488860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.76,f,243.77,M,133.29,F*2E
2024-06-28T00:56:04.5298743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.35,f,244.25,M,133.56,F*2F
2024-06-28T00:56:05.8265132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.94,f,243.82,M,133.32,F*22
2024-06-28T00:56:07.1231640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.36,M,133.07,F*27
2024-06-28T00:56:08.4197583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.08,f,243.56,M,133.18,F*26
2024-06-28T00:56:09.7007480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.19,f,243.90,M,133.37,F*2E
2024-06-28T00:56:10.9973758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.54,f,244.00,M,133.42,F*2B
2024-06-28T00:56:12.2939093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.44,f,243.97,M,133.41,F*20
2024-06-28T00:56:13.5905894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.81,f,244.09,M,133.47,F*2F
2024-06-28T00:56:14.8871647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.37,f,244.26,M,133.56,F*2E
2024-06-28T00:56:16.1836614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.07,f,244.17,M,133.51,F*28
2024-06-28T00:56:17.4804005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.34,F*25
2024-06-28T00:56:18.7770037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.32,f,243.94,M,133.39,F*2D
2024-06-28T00:56:20.0736069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.27,f,244.23,M,133.54,F*28
2024-06-28T00:56:21.3702583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.86,f,244.71,M,133.81,F*2F
2024-06-28T00:56:22.6545315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.23,f,244.52,M,133.70,F*2F
2024-06-28T00:56:23.9667573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.20,f,244.21,M,133.53,F*2A
2024-06-28T00:56:25.2634106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.97,f,244.44,M,133.66,F*23
2024-06-28T00:56:26.5600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.77,f,244.68,M,133.79,F*2E
2024-06-28T00:56:27.8566505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-06-28T00:56:29.1532297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.74,f,244.37,M,133.62,F*2E
2024-06-28T00:56:30.4498329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.53,f,244.31,M,133.59,F*25
2024-06-28T00:56:31.7465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.35,f,244.56,M,133.72,F*2E
2024-06-28T00:56:33.0431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.23,f,244.83,M,133.87,F*2A
2024-06-28T00:56:34.3396810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.44,f,244.89,M,133.91,F*26
2024-06-28T00:56:35.6363014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-06-28T00:56:36.9329493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.11,f,245.09,M,134.02,F*25
2024-06-28T00:56:38.2451455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.25,M,134.11,F*2B
2024-06-28T00:56:39.5417661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.76,f,244.99,M,133.96,F*21
2024-06-28T00:56:40.8539721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-06-28T00:56:42.1505786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.78,M,133.85,F*2A
2024-06-28T00:56:43.4628711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.55,f,245.23,M,134.09,F*26
2024-06-28T00:56:44.7594604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.89,f,245.33,M,134.15,F*2B
2024-06-28T00:56:46.0560994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.57,f,244.93,M,133.93,F*2D
2024-06-28T00:56:47.3683786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-06-28T00:56:48.6493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.31,f,245.46,M,134.22,F*2F
2024-06-28T00:56:49.9458921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.01,f,245.67,M,134.33,F*2C
2024-06-28T00:56:51.2581116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.29,M,134.12,F*25
2024-06-28T00:56:52.5568681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.22,f,245.13,M,134.04,F*28
2024-06-28T00:56:53.8691344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.33,f,245.47,M,134.22,F*2C
2024-06-28T00:56:55.1656482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-06-28T00:56:56.4779321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.03,f,245.37,M,134.17,F*2E
2024-06-28T00:56:57.7745394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.50,f,245.21,M,134.08,F*20
2024-06-28T00:56:59.0868545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-06-28T00:57:00.3834166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.64,f,245.86,M,134.44,F*20
2024-06-28T00:57:01.6957697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.17,f,246.03,M,134.53,F*2D
2024-06-28T00:57:02.9922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.28,f,246.06,M,134.55,F*22
2024-06-28T00:57:04.3044355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-06-28T00:57:05.6010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.15,f,245.71,M,134.36,F*2B
2024-06-28T00:57:06.8978441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.05,f,245.68,M,134.34,F*20
2024-06-28T00:57:08.2099830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.57,f,245.84,M,134.43,F*25
2024-06-28T00:57:09.5066101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-06-28T00:57:10.8188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.21,f,246.04,M,134.54,F*28
2024-06-28T00:57:12.1155022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.62,f,245.86,M,134.44,F*26
2024-06-28T00:57:13.4276972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.59,f,245.85,M,134.43,F*2A
2024-06-28T00:57:14.7243184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-06-28T00:57:16.0365112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-06-28T00:57:17.3331974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.73,f,246.81,M,134.96,F*22
2024-06-28T00:57:18.6483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.95,f,246.26,M,134.66,F*26
2024-06-28T00:57:19.9606000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.28,f,246.06,M,134.55,F*22
2024-06-28T00:57:21.2728632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.68,f,246.18,M,134.61,F*2E
2024-06-28T00:57:22.5694929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.90,f,246.25,M,134.65,F*23
2024-06-28T00:57:23.8817485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-06-28T00:57:25.1783202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.84,F*21
2024-06-28T00:57:26.4905556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.42,f,246.71,M,134.90,F*29
2024-06-28T00:57:27.8028237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.02,f,246.90,M,135.00,F*22
2024-06-28T00:57:29.1150865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.30,f,246.98,M,135.05,F*2E
2024-06-28T00:57:30.4272983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-06-28T00:57:31.7395185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-06-28T00:57:33.0517763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-06-28T00:57:34.3639831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.85,M,134.98,F*22
2024-06-28T00:57:35.6762023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.83,f,246.84,M,134.97,F*29
2024-06-28T00:57:36.9885124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.69,f,247.10,M,135.12,F*25
2024-06-28T00:57:38.3006093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-06-28T00:57:39.6128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-06-28T00:57:40.9251590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-06-28T00:57:42.2373387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.94,M,135.03,F*2F
2024-06-28T00:57:43.5496517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-06-28T00:57:44.8619175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-06-28T00:57:46.1741341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-06-28T00:57:47.4864222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-06-28T00:57:48.8142074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.27,M,135.21,F*2A
2024-06-28T00:57:50.1264579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.33,F*2E
2024-06-28T00:57:51.4386669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.53,f,247.66,M,135.42,F*2A
2024-06-28T00:57:52.7509322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.03,f,247.81,M,135.50,F*24
2024-06-28T00:57:54.0631601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-06-28T00:57:55.3754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-06-28T00:57:56.6876402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-06-28T00:57:57.9998838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.75,f,247.42,M,135.29,F*26
2024-06-28T00:57:59.3121185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-06-28T00:58:00.6243461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-06-28T00:58:01.9367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-06-28T00:58:03.2488252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.91,f,248.08,M,135.65,F*27
2024-06-28T00:58:04.5610854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.91,f,248.08,M,135.65,F*27
2024-06-28T00:58:05.8889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-06-28T00:58:07.2012013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-06-28T00:58:08.5290871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-28T00:58:09.8256334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.38,M,135.81,F*21
2024-06-28T00:58:11.1534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.86,f,248.67,M,135.98,F*2C
2024-06-28T00:58:12.4813761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-06-28T00:58:13.8092197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.05,f,248.43,M,135.84,F*2C
2024-06-28T00:58:15.1370394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.86,f,248.06,M,135.64,F*2E
2024-06-28T00:58:16.4492643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-06-28T00:58:17.7771411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.14,f,248.46,M,135.86,F*2B
2024-06-28T00:58:19.0894945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.94,f,248.70,M,135.99,F*28
2024-06-28T00:58:20.4172912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.03,F*24
2024-06-28T00:58:21.7452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.28,f,248.50,M,135.88,F*2D
2024-06-28T00:58:23.0573944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.49,M,135.87,F*26
2024-06-28T00:58:24.3852337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.84,f,248.97,M,136.14,F*25
2024-06-28T00:58:25.6975001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.45,M,136.40,F*2E
2024-06-28T00:58:27.0253324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-06-28T00:58:28.3375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.46,f,248.55,M,135.91,F*28
2024-06-28T00:58:29.6654256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.70,f,248.62,M,135.95,F*2D
2024-06-28T00:58:30.9932899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.46,f,249.16,M,136.24,F*21
2024-06-28T00:58:32.3055429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.13,f,249.37,M,136.36,F*2E
2024-06-28T00:58:33.6333803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.03,M,136.17,F*26
2024-06-28T00:58:34.9612872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-06-28T00:58:36.2891074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.85,f,248.98,M,136.14,F*2B
2024-06-28T00:58:37.6012867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.09,f,249.35,M,136.35,F*24
2024-06-28T00:58:38.9292701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-06-28T00:58:40.2570321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-06-28T00:58:41.5848617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.56,M,136.46,F*2E
2024-06-28T00:58:42.9127739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.00,f,249.02,M,136.17,F*26
2024-06-28T00:58:44.2250228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.30,f,249.11,M,136.22,F*21
2024-06-28T00:58:45.5528068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.73,f,249.55,M,136.45,F*28
2024-06-28T00:58:46.8651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.48,f,249.78,M,136.58,F*22
2024-06-28T00:58:48.1929682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.86,f,249.59,M,136.48,F*23
2024-06-28T00:58:49.5208905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-06-28T00:58:50.8485715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-06-28T00:58:52.1609118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-06-28T00:58:53.4911045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.39,f,250.36,M,136.90,F*29
2024-06-28T00:58:54.8189442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-06-28T00:58:56.1468803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-06-28T00:58:57.4746909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.61,F*28
2024-06-28T00:58:58.8025336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.04,f,249.95,M,136.67,F*2F
2024-06-28T00:59:00.1303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.27,f,250.02,M,136.71,F*2F
2024-06-28T00:59:01.4582821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.54,f,250.10,M,136.76,F*2F
2024-06-28T00:59:02.7860700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.36,f,250.35,M,136.89,F*2D
2024-06-28T00:59:04.1139935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.27,M,136.85,F*2F
2024-06-28T00:59:05.4417087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-06-28T00:59:06.7696497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.25,f,250.01,M,136.71,F*2E
2024-06-28T00:59:08.0975494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.86,F*2A
2024-06-28T00:59:09.4253054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-06-28T00:59:10.7532097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.98,f,250.54,M,137.00,F*2E
2024-06-28T00:59:12.0811377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.40,M,136.92,F*21
2024-06-28T00:59:13.4089350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.69,f,250.45,M,136.95,F*2D
2024-06-28T00:59:14.7368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-06-28T00:59:16.0647497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.33,f,250.65,M,137.05,F*2B
2024-06-28T00:59:17.3925869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-06-28T00:59:18.7204064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.86,f,250.50,M,136.98,F*25
2024-06-28T00:59:20.0483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-06-28T00:59:21.3761231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.50,M,136.97,F*2F
2024-06-28T00:59:22.7039796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.92,f,250.83,M,137.15,F*29
2024-06-28T00:59:24.0318569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.20,F*21
2024-06-28T00:59:25.3597289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.90,M,137.20,F*2E
2024-06-28T00:59:26.6875902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.52,f,251.01,M,137.25,F*2C
2024-06-28T00:59:28.0311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.95,f,251.14,M,137.33,F*24
2024-06-28T00:59:29.3744453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E
2024-06-28T00:59:30.7022673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.53,f,251.32,M,137.42,F*2B
2024-06-28T00:59:32.0301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-06-28T00:59:33.3734612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-06-28T00:59:34.7169312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-06-28T00:59:36.0447444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.81,f,251.40,M,137.47,F*24
2024-06-28T00:59:37.3725673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.85,f,251.41,M,137.47,F*21
2024-06-28T00:59:38.7160555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.45,F*2F
2024-06-28T00:59:40.0438450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.80,f,251.10,M,137.30,F*27
2024-06-28T00:59:41.3873478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.63,f,251.35,M,137.44,F*29
2024-06-28T00:59:42.7151789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.17,f,251.82,M,137.70,F*23
2024-06-28T00:59:44.0585790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-06-28T00:59:45.4020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.53,f,251.62,M,137.59,F*25
2024-06-28T00:59:46.7454833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-28T00:59:48.0733502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.10,f,251.80,M,137.68,F*2F
2024-06-28T00:59:49.4167914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-06-28T00:59:50.7459243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.86,f,252.03,M,137.81,F*2F
2024-06-28T00:59:52.0880026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.52,f,251.92,M,137.75,F*26
2024-06-28T00:59:53.4159845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-06-28T00:59:54.7593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.38,f,251.88,M,137.73,F*27
2024-06-28T00:59:56.0872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.98,M,137.79,F*22
2024-06-28T00:59:57.4307271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.18,f,252.43,M,138.03,F*27
2024-06-28T00:59:58.7586154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.38,f,252.49,M,138.06,F*2A
2024-06-28T01:00:00.1020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.30,f,252.16,M,137.88,F*2E
2024-06-28T01:00:01.4455630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.80,f,252.31,M,137.97,F*2E
2024-06-28T01:00:02.7889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.62,M,138.13,F*22
2024-06-28T01:00:04.1169010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-06-28T01:00:05.4603044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.10,f,252.10,M,137.85,F*27
2024-06-28T01:00:06.8037798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.75,f,252.30,M,137.96,F*24
2024-06-28T01:00:08.1473057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.63,f,252.87,M,138.27,F*24
2024-06-28T01:00:09.4751096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.25,M,138.48,F*27
2024-06-28T01:00:10.8186156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.54,f,252.84,M,138.26,F*22
2024-06-28T01:00:12.1620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.59,f,252.25,M,137.93,F*2B
2024-06-28T01:00:13.5055652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.16,f,252.42,M,138.03,F*28
2024-06-28T01:00:14.8490359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.90,f,252.95,M,138.32,F*2F
2024-06-28T01:00:16.1769560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.47,f,253.13,M,138.41,F*26
2024-06-28T01:00:17.5203501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.17,f,252.73,M,138.20,F*2B
2024-06-28T01:00:18.8638686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.30,F*20
2024-06-28T01:00:20.2073512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.44,f,253.12,M,138.41,F*24
2024-06-28T01:00:21.5538759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.19,f,253.35,M,138.53,F*2B
2024-06-28T01:00:22.8972784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-06-28T01:00:24.2408131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.86,f,252.94,M,138.31,F*2A
2024-06-28T01:00:25.5843148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.24,f,253.06,M,138.37,F*26
2024-06-28T01:00:26.9277761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-06-28T01:00:28.2712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.23,f,253.36,M,138.54,F*26
2024-06-28T01:00:29.6303343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.85,f,253.55,M,138.64,F*2C
2024-06-28T01:00:30.9738539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.00,f,253.29,M,138.50,F*2D
2024-06-28T01:00:32.3173091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-06-28T01:00:33.6606896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.56,f,253.15,M,138.43,F*22
2024-06-28T01:00:35.0042381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.74,f,253.82,M,138.79,F*27
2024-06-28T01:00:36.3477682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.68,f,254.11,M,138.95,F*24
2024-06-28T01:00:37.7068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.26,f,253.98,M,138.88,F*24
2024-06-28T01:00:39.0504120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.85,f,253.55,M,138.64,F*2C
2024-06-28T01:00:40.4093794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.48,f,253.43,M,138.58,F*25
2024-06-28T01:00:41.7529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.70,f,253.81,M,138.78,F*21
2024-06-28T01:00:43.0963900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.24,f,254.28,M,139.04,F*28
2024-06-28T01:00:44.4398914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-06-28T01:00:45.7834271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-06-28T01:00:47.1424172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.72,F*24
2024-06-28T01:00:48.4859777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-06-28T01:00:49.8294102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-06-28T01:00:51.1728875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.75,f,254.43,M,139.13,F*27
2024-06-28T01:00:52.5320120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.57,f,254.38,M,139.10,F*28
2024-06-28T01:00:53.8754744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-06-28T01:00:55.2345792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.31,f,254.30,M,139.05,F*24
2024-06-28T01:00:56.5780334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.68,M,139.26,F*2B
2024-06-28T01:00:57.9371187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.52,f,254.67,M,139.25,F*20
2024-06-28T01:00:59.2807148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.64,f,254.70,M,139.27,F*21
2024-06-28T01:01:00.6553506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.14,F*29
2024-06-28T01:01:02.0144523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-06-28T01:01:03.3579306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.28,f,254.59,M,139.21,F*24
2024-06-28T01:01:04.7170432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.05,f,254.52,M,139.18,F*2A
2024-06-28T01:01:06.0605647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-06-28T01:01:07.4196264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.42,F*26
2024-06-28T01:01:08.7631591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.85,f,255.38,M,139.64,F*26
2024-06-28T01:01:10.1222209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.86,f,255.38,M,139.64,F*25
2024-06-28T01:01:11.4657050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-06-28T01:01:12.8291801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-06-28T01:01:14.1725618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.02,f,255.12,M,139.50,F*26
2024-06-28T01:01:15.5316847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.58,f,255.29,M,139.60,F*22
2024-06-28T01:01:16.8753156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-06-28T01:01:18.2343645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.57,f,255.29,M,139.60,F*2D
2024-06-28T01:01:19.5933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-06-28T01:01:20.9368467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.16,f,255.17,M,139.53,F*25
2024-06-28T01:01:22.2959337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.55,f,255.59,M,139.76,F*20
2024-06-28T01:01:23.6550396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.87,F*2C
2024-06-28T01:01:24.9985236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.50,f,255.88,M,139.92,F*22
2024-06-28T01:01:26.3577433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.00,f,255.73,M,139.83,F*23
2024-06-28T01:01:27.7167552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.20,f,255.48,M,139.70,F*24
2024-06-28T01:01:29.0758565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.30,f,255.51,M,139.72,F*2F
2024-06-28T01:01:30.4349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.08,F*2B
2024-06-28T01:01:31.7784007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.10,f,256.06,M,140.02,F*2A
2024-06-28T01:01:33.1375550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.06,f,255.75,M,139.84,F*24
2024-06-28T01:01:34.4966271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.52,f,255.58,M,139.75,F*25
2024-06-28T01:01:35.8557984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.84,f,255.98,M,139.97,F*2F
2024-06-28T01:01:37.2148194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.35,f,256.44,M,140.22,F*28
2024-06-28T01:01:38.5738957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.83,f,256.29,M,140.14,F*2A
2024-06-28T01:01:39.9330538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.03,F*2E
2024-06-28T01:01:41.2921675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.95,f,256.02,M,139.99,F*21
2024-06-28T01:01:42.6512466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-06-28T01:01:44.0103702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.16,f,256.69,M,140.36,F*20
2024-06-28T01:01:45.3694570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.71,f,256.55,M,140.28,F*22
2024-06-28T01:01:46.7285884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.17,M,140.08,F*22
2024-06-28T01:01:48.0876739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-06-28T01:01:49.4467261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.41,f,256.77,M,140.40,F*2C
2024-06-28T01:01:50.8058883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.71,f,256.86,M,140.45,F*24
2024-06-28T01:01:52.1650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-06-28T01:01:53.5396854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.78,f,256.57,M,140.30,F*20
2024-06-28T01:01:54.8988228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.25,f,256.72,M,140.38,F*24
2024-06-28T01:01:56.2579172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.59,F*20
2024-06-28T01:01:57.6169875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.04,f,257.26,M,140.67,F*2B
2024-06-28T01:01:58.9917861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.51,f,256.80,M,140.42,F*27
2024-06-28T01:02:00.3508193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-06-28T01:02:01.7099053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.98,f,257.25,M,140.66,F*2B
2024-06-28T01:02:03.0690352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.77,f,257.18,M,140.63,F*21
2024-06-28T01:02:04.4476840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.03,f,257.26,M,140.67,F*2C
2024-06-28T01:02:05.8028846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.53,f,257.11,M,140.59,F*27
2024-06-28T01:02:07.1776063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.13,f,257.29,M,140.69,F*2C
2024-06-28T01:02:08.5366726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.92,f,257.53,M,140.82,F*2D
2024-06-28T01:02:09.9114280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-06-28T01:02:11.2860606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.93,f,257.54,M,140.82,F*2B
2024-06-28T01:02:12.6452806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.24,f,257.63,M,140.87,F*27
2024-06-28T01:02:14.0200655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-06-28T01:02:15.3791465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-06-28T01:02:16.7537946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.93,f,257.53,M,140.82,F*2C
2024-06-28T01:02:18.1128644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.31,f,257.65,M,140.89,F*2B
2024-06-28T01:02:19.4875321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.31,f,257.65,M,140.89,F*2B
2024-06-28T01:02:20.8624690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-06-28T01:02:22.2214987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.80,f,258.10,M,141.13,F*2D
2024-06-28T01:02:23.5961301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.07,f,258.49,M,141.35,F*24
2024-06-28T01:02:24.9648494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.82,f,258.42,M,141.30,F*28
2024-06-28T01:02:26.3300023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-06-28T01:02:27.7047261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.38,f,257.98,M,141.06,F*25
2024-06-28T01:02:29.0794456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.86,f,257.82,M,140.98,F*2E
2024-06-28T01:02:30.4385552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.50,f,258.01,M,141.08,F*2A
2024-06-28T01:02:31.8132003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.43,f,258.30,M,141.24,F*25
2024-06-28T01:02:33.1723702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.31,F*24
2024-06-28T01:02:34.5471215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.56,f,258.64,M,141.43,F*2E
2024-06-28T01:02:35.9218228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.51,f,258.63,M,141.42,F*2F
2024-06-28T01:02:37.2965801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.65,f,258.97,M,141.61,F*23
2024-06-28T01:02:38.6710709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.87,f,258.73,M,141.48,F*2F
2024-06-28T01:02:40.0459908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.24,f,258.54,M,141.37,F*2B
2024-06-28T01:02:41.4207390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.32,F*27
2024-06-28T01:02:42.7797987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-06-28T01:02:44.1545648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.34,f,258.57,M,141.39,F*27
2024-06-28T01:02:45.5293313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.41,f,258.90,M,141.57,F*27
2024-06-28T01:02:46.8884032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-06-28T01:02:48.2631215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-06-28T01:02:49.6377498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.70,f,259.29,M,141.78,F*23
2024-06-28T01:02:51.0125842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.01,f,259.39,M,141.83,F*21
2024-06-28T01:02:52.4028840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.05,f,259.40,M,141.84,F*2C
2024-06-28T01:02:53.7777108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-06-28T01:02:55.1558119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.58,F*2D
2024-06-28T01:02:56.5290231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-06-28T01:02:57.9037508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.10,f,259.41,M,141.85,F*28
2024-06-28T01:02:59.2785767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.60,f,259.57,M,141.93,F*2F
2024-06-28T01:03:00.6531841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.65,f,259.58,M,141.94,F*22
2024-06-28T01:03:02.0279880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-06-28T01:03:03.4183316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-06-28T01:03:04.7929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-06-28T01:03:06.1676319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.31,f,259.78,M,142.05,F*29
2024-06-28T01:03:07.5424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.78,f,259.62,M,141.96,F*25
2024-06-28T01:03:08.9171614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.00,f,259.69,M,142.00,F*2E
2024-06-28T01:03:10.2919361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.07,F*25
2024-06-28T01:03:11.6666353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.84,f,259.94,M,142.14,F*25
2024-06-28T01:03:13.0414006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-06-28T01:03:14.4161158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.62,f,259.88,M,142.10,F*24
2024-06-28T01:03:15.7908696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.20,f,260.05,M,142.20,F*2F
2024-06-28T01:03:17.1655523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.49,f,260.45,M,142.41,F*24
2024-06-28T01:03:18.5558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-06-28T01:03:19.9305958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.63,f,260.49,M,142.44,F*25
2024-06-28T01:03:21.3209331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.26,f,259.77,M,142.04,F*21
2024-06-28T01:03:22.6957096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.72,f,259.91,M,142.12,F*2F
2024-06-28T01:03:24.0860056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.95,f,260.59,M,142.49,F*20
2024-06-28T01:03:25.4608547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.47,f,261.05,M,142.74,F*2B
2024-06-28T01:03:26.8354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.30,f,260.70,M,142.55,F*28
2024-06-28T01:03:28.2258297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-06-28T01:03:29.6182352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.25,f,260.68,M,142.54,F*24
2024-06-28T01:03:31.0086010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.49,f,261.06,M,142.75,F*27
2024-06-28T01:03:32.3989865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.95,M,142.69,F*2F
2024-06-28T01:03:33.7736895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-06-28T01:03:35.1641078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.66,f,260.50,M,142.44,F*28
2024-06-28T01:03:36.5388165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.47,f,261.05,M,142.74,F*2B
2024-06-28T01:03:37.9290905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.28,f,261.30,M,142.88,F*26
2024-06-28T01:03:39.3039144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.54,f,261.07,M,142.76,F*29
2024-06-28T01:03:40.6941979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.85,f,261.17,M,142.81,F*2C
2024-06-28T01:03:42.0845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-06-28T01:03:43.4592869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.68,f,261.42,M,142.95,F*2B
2024-06-28T01:03:44.8495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.17,M,142.81,F*2D
2024-06-28T01:03:46.2555495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.16,M,142.81,F*2C
2024-06-28T01:03:47.6302679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.27,M,142.87,F*27
2024-06-28T01:03:49.0206441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.78,f,261.45,M,142.96,F*2E
2024-06-28T01:03:50.4110024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.96,F*24
2024-06-28T01:03:51.7857095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.95,F*27
2024-06-28T01:03:53.1760686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.53,f,261.68,M,143.09,F*20
2024-06-28T01:03:54.5663569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.53,f,261.98,M,143.26,F*23
2024-06-28T01:03:55.9567857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-06-28T01:03:57.3471016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.83,f,261.77,M,143.14,F*2F
2024-06-28T01:03:58.7374508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.90,f,261.79,M,143.15,F*22
2024-06-28T01:04:00.1172926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-06-28T01:04:01.5076661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.40,f,262.25,M,143.40,F*2E
2024-06-28T01:04:02.8979937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.05,f,261.84,M,143.17,F*2F
2024-06-28T01:04:04.2883882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.07,f,261.54,M,143.01,F*26
2024-06-28T01:04:05.6942998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.17,f,261.88,M,143.20,F*24
2024-06-28T01:04:07.0846205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-06-28T01:04:08.4750159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-06-28T01:04:09.8653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.96,f,262.73,M,143.66,F*23
2024-06-28T01:04:11.2557431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.40,M,143.48,F*29
2024-06-28T01:04:12.6617168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-06-28T01:04:14.0519838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-06-28T01:04:15.4423666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.56,f,262.60,M,143.59,F*21
2024-06-28T01:04:16.8327876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-06-28T01:04:18.2230921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.06,f,262.45,M,143.51,F*2B
2024-06-28T01:04:19.6163049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.67,f,262.33,M,143.44,F*28
2024-06-28T01:04:21.0194460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-06-28T01:04:22.4098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.14,f,263.09,M,143.86,F*29
2024-06-28T01:04:23.8001826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.48,f,263.19,M,143.91,F*27
2024-06-28T01:04:25.1904740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.91,M,143.76,F*22
2024-06-28T01:04:26.5964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.93,f,262.72,M,143.66,F*27
2024-06-28T01:04:27.9868151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.20,f,262.80,M,143.70,F*26
2024-06-28T01:04:29.3771678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.10,M,143.86,F*22
2024-06-28T01:04:30.7674738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.27,f,263.43,M,144.05,F*2C
2024-06-28T01:04:32.1577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.31,f,263.14,M,143.89,F*2D
2024-06-28T01:04:33.5638663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-06-28T01:04:34.9541885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.01,f,263.05,M,143.84,F*23
2024-06-28T01:04:36.3600830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.99,F*22
2024-06-28T01:04:37.7661360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.17,f,263.40,M,144.03,F*2A
2024-06-28T01:04:39.1563948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.58,f,263.52,M,144.10,F*20
2024-06-28T01:04:40.5624495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-06-28T01:04:41.9528709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.94,f,263.63,M,144.16,F*24
2024-06-28T01:04:43.3587308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.61,M,144.15,F*28
2024-06-28T01:04:44.7646524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.40,f,263.47,M,144.07,F*2B
2024-06-28T01:04:46.1550331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-06-28T01:04:47.5610373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.28,f,264.04,M,144.38,F*2B
2024-06-28T01:04:48.9669304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.18,f,264.01,M,144.36,F*23
2024-06-28T01:04:50.3572911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-06-28T01:04:51.7633099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.64,f,263.85,M,144.27,F*20
2024-06-28T01:04:53.1691767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.45,f,264.09,M,144.41,F*23
2024-06-28T01:04:54.5596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.68,f,263.86,M,144.28,F*20
2024-06-28T01:04:55.9654897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.34,f,263.75,M,144.22,F*2F
2024-06-28T01:04:57.3559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-06-28T01:04:58.7619493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.70,f,264.78,M,144.78,F*27
2024-06-28T01:05:00.1678344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.83,f,264.52,M,144.64,F*21
2024-06-28T01:05:01.5582151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.08,M,144.40,F*24
2024-06-28T01:05:02.9641836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.04,f,264.27,M,144.51,F*2A
2024-06-28T01:05:04.3545025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-06-28T01:05:05.7604787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-06-28T01:05:07.1663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.24,f,264.33,M,144.54,F*28
2024-06-28T01:05:08.5568372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.13,f,264.91,M,144.86,F*25
2024-06-28T01:05:09.9628147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-06-28T01:05:11.3687799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-06-28T01:05:12.7747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.86,f,264.52,M,144.64,F*24
2024-06-28T01:05:14.1806800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B
2024-06-28T01:05:15.5866100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.70,f,264.78,M,144.78,F*27
2024-06-28T01:05:16.9769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.12,f,264.91,M,144.85,F*27
2024-06-28T01:05:18.3985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.15,M,144.99,F*2E
2024-06-28T01:05:19.8082942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.58,f,265.35,M,145.10,F*23
2024-06-28T01:05:21.2142088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,144.99,F*28
2024-06-28T01:05:22.6202963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.75,f,265.10,M,144.96,F*2C
2024-06-28T01:05:24.0262032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.02,f,264.88,M,144.84,F*2F
2024-06-28T01:05:25.4322574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B
2024-06-28T01:05:26.8420037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.32,f,265.27,M,145.05,F*28
2024-06-28T01:05:28.2479812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.83,f,265.43,M,145.14,F*20
2024-06-28T01:05:29.6539057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.01,f,265.79,M,145.34,F*23
2024-06-28T01:05:31.0598751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.17,f,265.84,M,145.36,F*24
2024-06-28T01:05:32.4815036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.51,f,265.64,M,145.25,F*29
2024-06-28T01:05:33.8874771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.29,f,265.26,M,145.05,F*23
2024-06-28T01:05:35.2957749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.82,f,265.43,M,145.14,F*21
2024-06-28T01:05:36.7019705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.93,f,265.77,M,145.32,F*23
2024-06-28T01:05:38.1235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.90,f,265.75,M,145.32,F*22
2024-06-28T01:05:39.5294419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.76,f,265.71,M,145.29,F*24
2024-06-28T01:05:40.9353974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.12,f,265.52,M,145.19,F*24
2024-06-28T01:05:42.3416023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-06-28T01:05:43.7474612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.83,f,266.34,M,145.64,F*27
2024-06-28T01:05:45.1534628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.63,f,266.59,M,145.77,F*27
2024-06-28T01:05:46.4969805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-06-28T01:05:47.7778761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.99,f,265.78,M,145.33,F*27
2024-06-28T01:05:49.0745794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.82,f,265.73,M,145.30,F*25
2024-06-28T01:05:50.4336731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-06-28T01:05:51.8552882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.83,f,266.34,M,145.64,F*27
2024-06-28T01:05:53.2610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-06-28T01:05:54.6826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.45,M,145.70,F*2A
2024-06-28T01:05:56.0885673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.75,f,266.62,M,145.79,F*26
2024-06-28T01:05:57.5101607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.84,f,266.65,M,145.81,F*28
2024-06-28T01:05:58.9315287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.38,f,266.51,M,145.73,F*25
2024-06-28T01:06:00.3374340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-06-28T01:06:01.7590638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-06-28T01:06:03.1805091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.99,f,266.39,M,145.66,F*23
2024-06-28T01:06:04.5864934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.13,f,266.74,M,145.86,F*20
2024-06-28T01:06:06.0079811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.13,F*22
2024-06-28T01:06:07.4138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.17,M,146.09,F*27
2024-06-28T01:06:08.8355063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.76,f,266.93,M,145.96,F*2B
2024-06-28T01:06:10.2570959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.56,f,266.87,M,145.93,F*29
2024-06-28T01:06:11.6630287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.77,f,266.93,M,145.96,F*2A
2024-06-28T01:06:13.0846293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.33,f,266.80,M,145.89,F*26
2024-06-28T01:06:14.5061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.33,f,266.80,M,145.89,F*26
2024-06-28T01:06:15.9121875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.85,f,266.96,M,145.98,F*2C
2024-06-28T01:06:17.3337253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.70,f,267.22,M,146.12,F*2A
2024-06-28T01:06:18.7554388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.71,f,267.53,M,146.29,F*24
2024-06-28T01:06:20.1612798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.84,f,267.57,M,146.31,F*23
2024-06-28T01:06:21.5828553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.25,M,146.13,F*25
2024-06-28T01:06:23.0044417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.74,f,267.23,M,146.12,F*2F
2024-06-28T01:06:24.4103624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.75,f,267.54,M,146.29,F*27
2024-06-28T01:06:25.8318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.55,f,267.78,M,146.42,F*29
2024-06-28T01:06:27.2534657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.31,M,146.17,F*29
2024-06-28T01:06:28.6750860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.75,f,267.23,M,146.12,F*2E
2024-06-28T01:06:30.0967666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.97,f,267.61,M,146.33,F*26
2024-06-28T01:06:31.5182890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.29,f,268.01,M,146.55,F*24
2024-06-28T01:06:32.9397799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.44,f,267.75,M,146.41,F*27
2024-06-28T01:06:34.3613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-06-28T01:06:35.7829732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-06-28T01:06:37.2046424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.78,f,268.16,M,146.63,F*23
2024-06-28T01:06:38.6261112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-06-28T01:06:40.0478274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.47,f,267.76,M,146.41,F*27
2024-06-28T01:06:41.4694471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.28,f,268.01,M,146.55,F*25
2024-06-28T01:06:42.8909437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.99,f,268.22,M,146.67,F*2F
2024-06-28T01:06:44.3281156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.30,f,268.32,M,146.72,F*2F
2024-06-28T01:06:45.7498076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.56,f,268.39,M,146.76,F*20
2024-06-28T01:06:47.1712697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.46,f,268.37,M,146.74,F*2D
2024-06-28T01:06:48.5926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-06-28T01:06:50.0145236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-06-28T01:06:51.4360487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.23,f,268.29,M,146.71,F*24
2024-06-28T01:06:52.8576217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.84,f,268.48,M,146.81,F*21
2024-06-28T01:06:54.2948797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.07,f,268.55,M,146.84,F*22
2024-06-28T01:06:55.7164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.88,f,268.80,M,146.98,F*20
2024-06-28T01:06:57.1417188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.13,f,268.87,M,147.02,F*24
2024-06-28T01:06:58.5633543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.16,f,268.58,M,146.86,F*2D
2024-06-28T01:06:59.9850335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.00,f,268.53,M,146.83,F*24
2024-06-28T01:07:01.4065054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.22,f,268.90,M,147.04,F*26
2024-06-28T01:07:02.8280402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.84,f,269.09,M,147.14,F*2A
2024-06-28T01:07:04.2497786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.91,f,268.81,M,146.98,F*29
2024-06-28T01:07:05.6869345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.70,f,268.44,M,146.78,F*20
2024-06-28T01:07:07.1241574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-06-28T01:07:08.5456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.06,f,269.46,M,147.34,F*2F
2024-06-28T01:07:09.9672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.25,F*25
2024-06-28T01:07:11.4044785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.56,f,269.00,M,147.09,F*20
2024-06-28T01:07:12.8283502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.84,f,269.09,M,147.14,F*2A
2024-06-28T01:07:14.2632709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.25,f,269.52,M,147.37,F*28
2024-06-28T01:07:15.6849599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.25,F*25
2024-06-28T01:07:17.1064962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.66,f,269.03,M,147.11,F*29
2024-06-28T01:07:18.5436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.23,f,269.21,M,147.21,F*2A
2024-06-28T01:07:19.9652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.62,f,269.63,M,147.44,F*2D
2024-06-28T01:07:21.3869789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.13,f,269.79,M,147.52,F*26
2024-06-28T01:07:22.8241460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.64,f,269.33,M,147.27,F*2C
2024-06-28T01:07:24.2646177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.74,f,269.06,M,147.12,F*2C
2024-06-28T01:07:25.6862026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.34,f,269.55,M,147.39,F*21
2024-06-28T01:07:27.1077018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.29,f,270.14,M,147.71,F*2E
2024-06-28T01:07:28.5293364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.48,f,270.20,M,147.75,F*2A
2024-06-28T01:07:29.9664972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.14,f,269.79,M,147.52,F*21
2024-06-28T01:07:31.4037691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.16,f,269.49,M,147.36,F*23
2024-06-28T01:07:32.8410491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.26,f,269.83,M,147.54,F*23
2024-06-28T01:07:34.2782293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.51,f,270.21,M,147.75,F*23
2024-06-28T01:07:35.7153442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.56,f,269.92,M,147.59,F*29
2024-06-28T01:07:37.1370311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.51,f,269.60,M,147.42,F*28
2024-06-28T01:07:38.5741823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-06-28T01:07:39.9958082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.22,f,270.42,M,147.87,F*2E
2024-06-28T01:07:41.4329626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.43,f,270.79,M,148.07,F*29
2024-06-28T01:07:42.8702324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.02,f,270.67,M,148.00,F*24
2024-06-28T01:07:44.3074827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.56,f,269.92,M,147.59,F*29
2024-06-28T01:07:45.7447021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.61,f,269.93,M,147.60,F*26
2024-06-28T01:07:47.1819240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.89,F*21
2024-06-28T01:07:48.6035342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.84,f,270.61,M,147.97,F*22
2024-06-28T01:07:50.0406546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.81,f,270.30,M,147.80,F*24
2024-06-28T01:07:51.4778951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.76,f,270.28,M,147.79,F*23
2024-06-28T01:07:52.9151119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.36,f,270.77,M,148.06,F*24
2024-06-28T01:07:54.3522883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-06-28T01:07:55.7739278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-06-28T01:07:57.2111215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.01,f,270.66,M,148.00,F*26
2024-06-28T01:07:58.6640111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.48,f,270.50,M,147.91,F*26
2024-06-28T01:08:00.0855253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.29,f,270.75,M,148.05,F*2B
2024-06-28T01:08:01.5226844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-06-28T01:08:02.9599272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-06-28T01:08:04.3970677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.29,f,271.06,M,148.22,F*2A
2024-06-28T01:08:05.8185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.30,f,271.06,M,148.22,F*22
2024-06-28T01:08:07.2714510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.30,F*26
2024-06-28T01:08:08.7086600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.17,f,271.32,M,148.36,F*2D
2024-06-28T01:08:10.1457749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.12,f,271.31,M,148.35,F*28
2024-06-28T01:08:11.5830045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.59,f,270.84,M,148.10,F*26
2024-06-28T01:08:13.0202223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.31,f,270.76,M,148.05,F*21
2024-06-28T01:08:14.4574374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.44,f,271.41,M,148.41,F*2F
2024-06-28T01:08:15.9102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.11,f,271.92,M,148.69,F*29
2024-06-28T01:08:17.3474468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.51,f,271.73,M,148.58,F*23
2024-06-28T01:08:18.8002906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.23,f,271.34,M,148.37,F*2D
2024-06-28T01:08:20.2375240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.64,f,271.47,M,148.44,F*2E
2024-06-28T01:08:21.6746831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.57,f,271.75,M,148.59,F*22
2024-06-28T01:08:23.1118364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.25,f,271.65,M,148.54,F*2B
2024-06-28T01:08:24.5647207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.95,f,271.26,M,148.32,F*2E
2024-06-28T01:08:26.0019473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-06-28T01:08:27.4390901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.91,f,271.85,M,148.65,F*28
2024-06-28T01:08:28.8919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.75,f,272.11,M,148.79,F*22
2024-06-28T01:08:30.3291640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.95,f,272.17,M,148.82,F*2E
2024-06-28T01:08:31.7820015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.81,f,272.13,M,148.80,F*2D
2024-06-28T01:08:33.2192589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.93,f,272.16,M,148.82,F*29
2024-06-28T01:08:34.6563857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-06-28T01:08:36.1091951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.81,f,271.82,M,148.63,F*28
2024-06-28T01:08:37.5464653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-06-28T01:08:38.9993078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.67,f,272.08,M,148.78,F*28
2024-06-28T01:08:40.4364913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-06-28T01:08:41.8736568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-06-28T01:08:43.3265593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.38,f,272.61,M,149.06,F*23
2024-06-28T01:08:44.7637981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.11,f,272.52,M,149.02,F*2C
2024-06-28T01:08:46.2165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-06-28T01:08:47.6537285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.63,f,272.68,M,149.11,F*22
2024-06-28T01:08:49.1065414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.40,M,148.95,F*22
2024-06-28T01:08:50.5594424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.47,f,272.33,M,148.91,F*24
2024-06-28T01:08:51.9966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.76,f,272.42,M,148.96,F*27
2024-06-28T01:08:53.4429044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.60,f,272.67,M,149.10,F*2F
2024-06-28T01:08:54.8867381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.41,f,272.92,M,149.24,F*20
2024-06-28T01:08:56.3395058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.03,f,273.11,M,149.34,F*2E
2024-06-28T01:08:57.7923377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.68,f,273.00,M,149.28,F*2D
2024-06-28T01:08:59.2296288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.44,f,272.93,M,149.24,F*24
2024-06-28T01:09:00.6824399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-06-28T01:09:02.1385985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.91,M,149.23,F*2B
2024-06-28T01:09:03.5757384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-06-28T01:09:05.0286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.09,M,149.32,F*2D
2024-06-28T01:09:06.4814377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-06-28T01:09:07.9186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.64,f,273.30,M,149.44,F*2B
2024-06-28T01:09:09.3746315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.02,f,273.41,M,149.50,F*29
2024-06-28T01:09:10.8243241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.91,f,273.38,M,149.49,F*24
2024-06-28T01:09:12.2771841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.09,M,149.33,F*2C
2024-06-28T01:09:13.7143721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.58,f,273.28,M,149.43,F*2A
2024-06-28T01:09:15.1671981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.36,f,273.52,M,149.56,F*2A
2024-06-28T01:09:16.6200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24
2024-06-28T01:09:18.0729149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.54,f,273.26,M,149.42,F*29
2024-06-28T01:09:19.5101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.23,f,273.48,M,149.54,F*27
2024-06-28T01:09:20.9629462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.94,f,274.00,M,149.82,F*24
2024-06-28T01:09:22.4157457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.69,f,273.92,M,149.78,F*2F
2024-06-28T01:09:23.8685557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.88,f,273.68,M,149.65,F*26
2024-06-28T01:09:25.3214061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.62,M,149.62,F*24
2024-06-28T01:09:26.7742099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.51,f,273.87,M,149.75,F*2D
2024-06-28T01:09:28.2271262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-06-28T01:09:29.6799688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.03,f,274.02,M,149.84,F*2F
2024-06-28T01:09:31.1328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.05,f,273.42,M,149.51,F*2C
2024-06-28T01:09:32.5856230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.42,f,273.53,M,149.57,F*29
2024-06-28T01:09:34.0384552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.54,f,274.18,M,149.92,F*21
2024-06-28T01:09:35.4912933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.77,f,274.56,M,150.13,F*2A
2024-06-28T01:09:36.9441394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.70,f,274.53,M,150.12,F*29
2024-06-28T01:09:38.3031925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.92,f,274.30,M,149.99,F*2A
2024-06-28T01:09:39.6154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.68,f,274.22,M,149.95,F*20
2024-06-28T01:09:40.9589279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.15,f,274.06,M,149.86,F*2E
2024-06-28T01:09:42.3337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-06-28T01:09:43.7865068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.49,f,274.16,M,149.92,F*23
2024-06-28T01:09:45.2393905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.63,f,274.51,M,150.11,F*2A
2024-06-28T01:09:46.6921958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-06-28T01:09:48.1449559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.02,f,274.33,M,150.00,F*29
2024-06-28T01:09:49.6047408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.65,f,274.52,M,150.11,F*2F
2024-06-28T01:09:51.0662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.33,F*22
2024-06-28T01:09:52.5236645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.23,f,275.00,M,150.37,F*2D
2024-06-28T01:09:53.9764525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.16,f,274.37,M,150.03,F*2B
2024-06-28T01:09:55.4449523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.95,f,274.30,M,149.99,F*2D
2024-06-28T01:09:56.8977688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.43,f,274.76,M,150.24,F*2A
2024-06-28T01:09:58.3506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.40,f,275.05,M,150.40,F*2D
2024-06-28T01:09:59.8191652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.08,f,274.95,M,150.35,F*2B
2024-06-28T01:10:01.2719002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.87,M,150.30,F*28
2024-06-28T01:10:02.7247016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.74,f,274.85,M,150.29,F*2F
2024-06-28T01:10:04.1775692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.47,F*2E
2024-06-28T01:10:05.6305009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.52,f,275.09,M,150.42,F*20
2024-06-28T01:10:07.0988549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.61,f,275.11,M,150.43,F*28
2024-06-28T01:10:08.5516452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.76,f,275.16,M,150.46,F*2C
2024-06-28T01:10:10.0201537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.38,f,275.05,M,150.40,F*22
2024-06-28T01:10:11.4886923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.34,F*25
2024-06-28T01:10:12.9414889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.63,f,275.12,M,150.44,F*2E
2024-06-28T01:10:14.3943672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.58,f,275.41,M,150.60,F*27
2024-06-28T01:10:15.8627770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.88,f,275.81,M,150.81,F*2E
2024-06-28T01:10:17.3155189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-06-28T01:10:18.7841157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.42,f,275.67,M,150.74,F*2A
2024-06-28T01:10:20.2526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.30,f,275.63,M,150.72,F*2D
2024-06-28T01:10:21.7054637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-06-28T01:10:23.1738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.40,f,275.36,M,150.57,F*2A
2024-06-28T01:10:24.6423033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-06-28T01:10:26.0950732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.09,f,275.87,M,150.85,F*24
2024-06-28T01:10:27.5635616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.29,f,275.93,M,150.88,F*2E
2024-06-28T01:10:29.0320722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.57,f,276.02,M,150.93,F*26
2024-06-28T01:10:30.5005074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.65,f,276.04,M,150.94,F*26
2024-06-28T01:10:31.9533097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.54,f,276.01,M,150.92,F*27
2024-06-28T01:10:33.4217657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-06-28T01:10:34.8902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.34,f,275.64,M,150.72,F*2E
2024-06-28T01:10:36.3586983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.67,f,275.74,M,150.78,F*23
2024-06-28T01:10:37.8115630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.87,f,276.11,M,150.98,F*22
2024-06-28T01:10:39.2799889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.99,f,276.45,M,151.17,F*29
2024-06-28T01:10:40.7484456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.84,f,276.41,M,151.14,F*22
2024-06-28T01:10:42.2012558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.53,f,276.00,M,150.92,F*21
2024-06-28T01:10:43.6696759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.66,f,276.04,M,150.94,F*25
2024-06-28T01:10:45.1381933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.96,f,276.44,M,151.16,F*26
2024-06-28T01:10:46.6066461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.10,f,276.48,M,151.18,F*2B
2024-06-28T01:10:48.0593065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.28,f,276.24,M,151.05,F*27
2024-06-28T01:10:49.5279054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.50,f,276.00,M,150.92,F*22
2024-06-28T01:10:50.9963932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.93,f,276.13,M,150.99,F*24
2024-06-28T01:10:52.4647979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.98,f,276.45,M,151.16,F*29
2024-06-28T01:10:53.9176593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.35,f,276.56,M,151.23,F*2B
2024-06-28T01:10:55.3861298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29
2024-06-28T01:10:56.8562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.98,f,276.75,M,151.33,F*2C
2024-06-28T01:10:58.3267160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.44,f,276.28,M,151.07,F*23
2024-06-28T01:10:59.7952447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.57,f,276.32,M,151.09,F*24
2024-06-28T01:11:01.2636157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.34,f,276.86,M,151.39,F*23
2024-06-28T01:11:02.7319887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-06-28T01:11:04.2005068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29
2024-06-28T01:11:05.6689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.17,f,276.51,M,151.20,F*2F
2024-06-28T01:11:07.1530959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.16,f,276.81,M,151.36,F*2B
2024-06-28T01:11:08.6215670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.16,f,277.11,M,151.53,F*21
2024-06-28T01:11:10.0900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.36,f,277.17,M,151.56,F*20
2024-06-28T01:11:11.5584207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.24,f,277.14,M,151.54,F*22
2024-06-28T01:11:13.0268921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.21,f,277.13,M,151.54,F*20
2024-06-28T01:11:14.4953085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.52,f,277.22,M,151.59,F*2B
2024-06-28T01:11:15.9793219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.74,f,277.29,M,151.62,F*2C
2024-06-28T01:11:17.4479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.09,f,277.09,M,151.52,F*27
2024-06-28T01:11:18.9162933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29
2024-06-28T01:11:20.4003577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.98,f,277.06,M,151.50,F*23
2024-06-28T01:11:21.8532613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-06-28T01:11:23.3372750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.38,f,277.79,M,151.90,F*25
2024-06-28T01:11:24.8057730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.60,f,277.86,M,151.93,F*2B
2024-06-28T01:11:26.2742182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.76,M,151.88,F*2B
2024-06-28T01:11:27.7426379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-06-28T01:11:29.2111522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.86,f,277.32,M,151.64,F*2D
2024-06-28T01:11:30.6952039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.53,f,277.22,M,151.59,F*2A
2024-06-28T01:11:32.1636156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.98,f,277.36,M,151.66,F*24
2024-06-28T01:11:33.6321362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.39,f,277.49,M,151.73,F*2B
2024-06-28T01:11:35.1005795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.23,f,277.74,M,151.87,F*24
2024-06-28T01:11:36.5846685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.61,f,278.16,M,152.10,F*27
2024-06-28T01:11:38.0531134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-06-28T01:11:39.5215757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.47,f,277.82,M,151.91,F*28
2024-06-28T01:11:41.0056308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.69,f,277.58,M,151.78,F*25
2024-06-28T01:11:42.4741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.27,f,277.45,M,151.71,F*2A
2024-06-28T01:11:43.9425676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.22,f,277.74,M,151.87,F*25
2024-06-28T01:11:45.4109617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-06-28T01:11:46.8950990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.97,f,277.97,M,152.00,F*2A
2024-06-28T01:11:48.3635526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.14,f,278.33,M,152.19,F*2A
2024-06-28T01:11:49.8319970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-06-28T01:11:51.3159187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.26,M,152.16,F*28
2024-06-28T01:11:52.8002293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.56,f,277.84,M,151.93,F*2C
2024-06-28T01:11:54.2686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.23,f,277.74,M,151.87,F*24
2024-06-28T01:11:55.7370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.42,f,278.10,M,152.07,F*26
2024-06-28T01:11:57.2055655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.55,f,278.45,M,152.26,F*22
2024-06-28T01:11:58.6895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-06-28T01:12:00.1737629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-06-28T01:12:01.6420955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.39,f,278.70,M,152.40,F*29
2024-06-28T01:12:03.1261627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.37,M,152.21,F*25
2024-06-28T01:12:04.6103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-06-28T01:12:06.0943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.70,f,278.80,M,152.45,F*2E
2024-06-28T01:12:07.5691250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.54,f,278.75,M,152.42,F*25
2024-06-28T01:12:09.0469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.54,f,278.75,M,152.42,F*25
2024-06-28T01:12:10.5309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.21,f,278.65,M,152.37,F*24
2024-06-28T01:12:12.0150198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-06-28T01:12:13.4834811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.96,f,279.19,M,152.66,F*27
2024-06-28T01:12:14.9675701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.70,f,279.10,M,152.62,F*22
2024-06-28T01:12:16.4517060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.89,f,278.86,M,152.48,F*23
2024-06-28T01:12:17.9357094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A
2024-06-28T01:12:19.4041661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.24,f,279.27,M,152.71,F*26
2024-06-28T01:12:20.8883197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.03,f,279.51,M,152.84,F*29
2024-06-28T01:12:22.3723703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.57,f,279.68,M,152.93,F*24
2024-06-28T01:12:23.8564641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.90,f,279.47,M,152.82,F*23
2024-06-28T01:12:25.3405121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.89,f,279.16,M,152.65,F*25
2024-06-28T01:12:26.8246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.50,f,279.05,M,152.58,F*2D
2024-06-28T01:12:28.3086445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.09,f,279.53,M,152.85,F*20
2024-06-28T01:12:29.7770941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-06-28T01:12:31.2611414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-06-28T01:12:32.7452539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.64,f,280.00,M,153.11,F*28
2024-06-28T01:12:34.2450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.24,f,280.18,M,153.21,F*27
2024-06-28T01:12:35.7290628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.19,F*22
2024-06-28T01:12:37.2131010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.55,f,279.67,M,152.93,F*29
2024-06-28T01:12:38.6971445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-06-28T01:12:40.1812442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.58,f,279.68,M,152.93,F*2B
2024-06-28T01:12:41.6654238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.67,f,280.01,M,153.11,F*2A
2024-06-28T01:12:43.1493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.71,f,280.33,M,153.28,F*27
2024-06-28T01:12:44.6335091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.54,M,153.40,F*22
2024-06-28T01:12:46.1175833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.71,f,280.63,M,153.45,F*23
2024-06-28T01:12:47.6016418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.91,f,280.39,M,153.32,F*28
2024-06-28T01:12:49.1013606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.74,f,280.34,M,153.29,F*24
2024-06-28T01:12:50.5855026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.51,f,280.27,M,153.25,F*2D
2024-06-28T01:12:52.0695083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.80,f,280.35,M,153.30,F*26
2024-06-28T01:12:53.5571830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.88,f,280.38,M,153.31,F*22
2024-06-28T01:12:55.0533355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.81,f,280.36,M,153.30,F*24
2024-06-28T01:12:56.5373918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.69,f,280.62,M,153.45,F*2B
2024-06-28T01:12:58.0214387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.98,f,281.02,M,153.66,F*22
2024-06-28T01:12:59.5211765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.84,f,280.98,M,153.64,F*2F
2024-06-28T01:13:01.0052565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.50,f,280.87,M,153.58,F*27
2024-06-28T01:13:02.4892657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.51,f,280.57,M,153.42,F*21
2024-06-28T01:13:03.9889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.78,f,280.65,M,153.46,F*2F
2024-06-28T01:13:05.4730831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.54,f,280.89,M,153.59,F*2C
2024-06-28T01:13:06.9727621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-06-28T01:13:08.4568099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.07,f,281.05,M,153.68,F*2E
2024-06-28T01:13:09.9409100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.31,f,281.12,M,153.72,F*26
2024-06-28T01:13:11.4250299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-06-28T01:13:12.9247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-06-28T01:13:14.4087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.63,f,281.22,M,153.77,F*27
2024-06-28T01:13:15.9085673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.66,f,281.23,M,153.78,F*2C
2024-06-28T01:13:17.4081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.62,f,281.22,M,153.77,F*26
2024-06-28T01:13:18.8922040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-06-28T01:13:20.3763949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.22,f,281.70,M,154.04,F*20
2024-06-28T01:13:21.8760149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.16,f,281.68,M,154.03,F*29
2024-06-28T01:13:23.3757296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.88,F*21
2024-06-28T01:13:24.8754036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.40,f,281.45,M,153.90,F*2F
2024-06-28T01:13:26.3594502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.61,f,281.82,M,154.10,F*2F
2024-06-28T01:13:27.8592028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.47,f,282.08,M,154.25,F*2D
2024-06-28T01:13:29.3589089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.51,f,282.10,M,154.25,F*23
2024-06-28T01:13:30.8585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.66,f,281.84,M,154.11,F*2F
2024-06-28T01:13:32.3582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.36,f,281.75,M,154.06,F*22
2024-06-28T01:13:33.8423955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.93,f,281.92,M,154.16,F*25
2024-06-28T01:13:35.3421114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.89,f,282.21,M,154.31,F*21
2024-06-28T01:13:36.8417811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.94,f,282.23,M,154.32,F*2C
2024-06-28T01:13:38.3415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.19,f,282.00,M,154.20,F*2B
2024-06-28T01:13:39.8411831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.07,f,282.27,M,154.35,F*26
2024-06-28T01:13:41.3408620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-06-28T01:13:42.8405486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.69,f,282.46,M,154.45,F*2E
2024-06-28T01:13:44.3402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.15,f,282.29,M,154.36,F*28
2024-06-28T01:13:45.8399875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-06-28T01:13:47.3395962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.61,f,282.74,M,154.60,F*21
2024-06-28T01:13:48.8237058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-06-28T01:13:50.3235246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-06-28T01:13:51.8231907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.79,f,282.79,M,154.63,F*26
2024-06-28T01:13:53.3228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.73,f,282.77,M,154.62,F*23
2024-06-28T01:13:54.8070160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.10,f,282.88,M,154.68,F*23
2024-06-28T01:13:56.3065967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-06-28T01:13:57.8063315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.29,f,283.25,M,154.88,F*20
2024-06-28T01:13:59.3216363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-06-28T01:14:00.8213691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.25,f,282.62,M,154.54,F*21
2024-06-28T01:14:02.3210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.08,f,282.88,M,154.68,F*2A
2024-06-28T01:14:03.8207706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.65,f,283.36,M,154.94,F*27
2024-06-28T01:14:05.3360820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.58,f,283.34,M,154.93,F*2C
2024-06-28T01:14:06.8357816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.96,f,283.45,M,154.99,F*22
2024-06-28T01:14:08.3354596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.94,f,283.75,M,155.16,F*2D
2024-06-28T01:14:09.8507802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.57,M,155.06,F*21
2024-06-28T01:14:11.3504543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.19,f,283.22,M,154.86,F*2A
2024-06-28T01:14:12.8501787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.39,M,154.96,F*2A
2024-06-28T01:14:14.3499044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.15,f,283.51,M,155.02,F*27
2024-06-28T01:14:15.8652179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.37,f,283.58,M,155.06,F*2A
2024-06-28T01:14:17.3650120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.96,f,283.76,M,155.16,F*2C
2024-06-28T01:14:18.8646477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-06-28T01:14:20.3643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.12,f,284.11,M,155.35,F*25
2024-06-28T01:14:21.8796875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.55,f,284.24,M,155.42,F*20
2024-06-28T01:14:23.3794389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.82,f,284.33,M,155.47,F*29
2024-06-28T01:14:24.8947328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.21,f,284.14,M,155.37,F*22
2024-06-28T01:14:26.4100615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-06-28T01:14:27.9097271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-06-28T01:14:29.4094168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.91,f,284.05,M,155.32,F*2F
2024-06-28T01:14:30.9247498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.51,f,284.23,M,155.42,F*23
2024-06-28T01:14:32.4244774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.11,f,284.41,M,155.52,F*23
2024-06-28T01:14:33.9241477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.08,f,284.71,M,155.68,F*26
2024-06-28T01:14:35.4394460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.58,f,284.86,M,155.76,F*24
2024-06-28T01:14:36.9548076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.47,f,284.83,M,155.74,F*2D
2024-06-28T01:14:38.4700963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-06-28T01:14:39.9698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.28,f,283.85,M,155.21,F*20
2024-06-28T01:14:41.4850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.50,f,284.53,M,155.58,F*2F
2024-06-28T01:14:43.0004986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.99,f,285.29,M,156.00,F*2E
2024-06-28T01:14:44.5001857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-06-28T01:14:46.0154771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.70,f,284.90,M,155.78,F*27
2024-06-28T01:14:47.5307937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.81,f,284.62,M,155.63,F*29
2024-06-28T01:14:49.0460696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-06-28T01:14:50.5614277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.28,M,156.00,F*21
2024-06-28T01:14:52.0767115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.30,f,285.08,M,155.88,F*2D
2024-06-28T01:14:53.5920688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.65,f,284.88,M,155.77,F*25
2024-06-28T01:14:55.1074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.62,f,285.18,M,155.94,F*26
2024-06-28T01:14:56.6070954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.03,f,285.61,M,156.17,F*25
2024-06-28T01:14:58.1223834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.53,f,285.45,M,156.09,F*28
2024-06-28T01:14:59.6378268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.35,M,156.03,F*25
2024-06-28T01:15:01.1530439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.69,M,156.22,F*23
2024-06-28T01:15:02.6681902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.51,f,286.06,M,156.42,F*2F
2024-06-28T01:15:04.1681494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.26,f,285.98,M,156.38,F*26
2024-06-28T01:15:05.6989960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-06-28T01:15:07.2143238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.88,f,285.26,M,155.98,F*23
2024-06-28T01:15:08.7296291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.87,f,285.56,M,156.15,F*2E
2024-06-28T01:15:10.2450058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.31,f,286.00,M,156.39,F*23
2024-06-28T01:15:11.7638659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.24,f,286.28,M,156.54,F*27
2024-06-28T01:15:13.2791484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.46,M,156.64,F*23
2024-06-28T01:15:14.7945027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.33,f,286.31,M,156.55,F*28
2024-06-28T01:15:16.3098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.05,f,285.92,M,156.34,F*21
2024-06-28T01:15:17.8251409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.74,f,286.13,M,156.46,F*28
2024-06-28T01:15:19.2780611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.47,f,286.35,M,156.58,F*22
2024-06-28T01:15:20.6527636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-06-28T01:15:22.0743097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.99,f,286.20,M,156.50,F*2C
2024-06-28T01:15:23.5115417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.58,f,286.38,M,156.60,F*2A
2024-06-28T01:15:24.9643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.48,f,286.66,M,156.75,F*2A
2024-06-28T01:15:26.4640535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.79,f,286.75,M,156.80,F*20
2024-06-28T01:15:27.9637302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.16,f,286.56,M,156.69,F*2F
2024-06-28T01:15:29.4946855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.81,f,286.76,M,156.80,F*24
2024-06-28T01:15:31.0100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.54,f,286.98,M,156.92,F*2E
2024-06-28T01:15:32.5253722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.57,f,286.99,M,156.93,F*2D
2024-06-28T01:15:34.0563191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.44,f,286.65,M,156.74,F*24
2024-06-28T01:15:35.5716700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.48,f,286.66,M,156.75,F*2A
2024-06-28T01:15:37.0870270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.72,f,287.04,M,156.95,F*29
2024-06-28T01:15:38.6179963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.75,f,287.05,M,156.96,F*2C
2024-06-28T01:15:40.1332291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.48,f,286.96,M,156.91,F*2E
2024-06-28T01:15:41.6643339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.04,f,287.13,M,157.01,F*21
2024-06-28T01:15:43.1796501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.46,f,287.26,M,157.08,F*28
2024-06-28T01:15:44.7105536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.53,f,287.28,M,157.09,F*23
2024-06-28T01:15:46.2259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.79,f,287.36,M,157.13,F*2F
2024-06-28T01:15:47.7568113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.59,f,287.30,M,157.10,F*28
2024-06-28T01:15:49.2877351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.54,f,287.29,M,157.09,F*25
2024-06-28T01:15:50.8031592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.00,f,287.43,M,157.17,F*26
2024-06-28T01:15:52.3341227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.88,f,287.69,M,157.31,F*2A
2024-06-28T01:15:53.8494404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.32,f,287.83,M,157.39,F*20
2024-06-28T01:15:55.3804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C
2024-06-28T01:15:56.9113366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.33,f,287.83,M,157.39,F*21
2024-06-28T01:15:58.4422942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.48,f,287.57,M,157.25,F*2E
2024-06-28T01:15:59.9732045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.55,f,287.59,M,157.26,F*2F
2024-06-28T01:16:01.4885593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.87,f,287.69,M,157.31,F*25
2024-06-28T01:16:03.0196205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.98,f,288.03,M,157.50,F*28
2024-06-28T01:16:04.5504179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.07,f,288.36,M,157.68,F*21
2024-06-28T01:16:06.0813287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.52,f,288.50,M,157.75,F*2D
2024-06-28T01:16:07.6123312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.42,f,288.47,M,157.74,F*2B
2024-06-28T01:16:09.1432682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.55,f,288.20,M,157.59,F*20
2024-06-28T01:16:10.6585893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.95,f,288.02,M,157.49,F*2C
2024-06-28T01:16:12.1896660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.29,f,288.12,M,157.55,F*26
2024-06-28T01:16:13.7205120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.70,f,288.25,M,157.62,F*2A
2024-06-28T01:16:15.2514489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.39,f,288.15,M,157.56,F*23
2024-06-28T01:16:16.7823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.28,f,288.43,M,157.71,F*26
2024-06-28T01:16:18.3134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.26,f,288.73,M,157.88,F*2C
2024-06-28T01:16:19.8286172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.06,f,288.97,M,158.01,F*25
2024-06-28T01:16:21.3597016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.42,f,289.08,M,158.07,F*24
2024-06-28T01:16:22.8905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.94,f,288.93,M,157.99,F*2B
2024-06-28T01:16:24.4371554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.05,f,288.66,M,157.84,F*25
2024-06-28T01:16:25.9680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.50,f,288.49,M,157.75,F*27
2024-06-28T01:16:27.4990500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.48,f,288.79,M,157.91,F*26
2024-06-28T01:16:29.0299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.11,f,288.98,M,158.02,F*2F
2024-06-28T01:16:30.5608773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-06-28T01:16:32.0918460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.68,f,289.16,M,158.11,F*24
2024-06-28T01:16:33.6383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.16,f,289.61,M,158.36,F*21
2024-06-28T01:16:35.1693275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.78,f,289.49,M,158.30,F*2D
2024-06-28T01:16:36.7002776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.05,f,288.96,M,158.01,F*27
2024-06-28T01:16:38.2468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.06,f,288.97,M,158.01,F*25
2024-06-28T01:16:39.7777785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.25,f,289.64,M,158.38,F*2A
2024-06-28T01:16:41.3087031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-06-28T01:16:42.8553701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-06-28T01:16:44.3862674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.97,f,289.86,M,158.50,F*21
2024-06-28T01:16:45.9171680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.77,f,289.80,M,158.46,F*2E
2024-06-28T01:16:47.4636291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.33,f,289.35,M,158.22,F*2A
2024-06-28T01:16:48.9947279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-06-28T01:16:50.5256388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.97,f,289.55,M,158.33,F*22
2024-06-28T01:16:52.0721832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.60,f,290.05,M,158.60,F*28
2024-06-28T01:16:53.6031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.87,f,290.44,M,158.81,F*28
2024-06-28T01:16:55.1340819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.43,f,290.30,M,158.74,F*29
2024-06-28T01:16:56.6805805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.39,f,290.29,M,158.73,F*2B
2024-06-28T01:16:58.2116414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.73,f,290.39,M,158.79,F*2E
2024-06-28T01:16:59.7582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.69,f,290.07,M,158.61,F*22
2024-06-28T01:17:01.2891126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.41,f,289.99,M,158.57,F*22
2024-06-28T01:17:02.8356680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.23,f,290.24,M,158.70,F*2E
2024-06-28T01:17:04.3665485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.11,f,290.51,M,158.85,F*26
2024-06-28T01:17:05.9130817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.87,f,290.44,M,158.81,F*28
2024-06-28T01:17:07.4597394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.93,f,290.45,M,158.82,F*2F
2024-06-28T01:17:08.9906899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.89,f,290.75,M,158.98,F*2D
2024-06-28T01:17:10.5371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.26,f,290.86,M,159.04,F*27
2024-06-28T01:17:12.0838335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.35,f,290.58,M,158.89,F*25
2024-06-28T01:17:13.6304581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-06-28T01:17:15.1769838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.00,M,159.12,F*28
2024-06-28T01:17:16.7078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.21,f,291.15,M,159.20,F*2C
2024-06-28T01:17:18.2544020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.67,f,290.98,M,159.11,F*29
2024-06-28T01:17:19.8010647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.32,f,290.88,M,159.05,F*2D
2024-06-28T01:17:21.3510012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.88,f,291.05,M,159.15,F*29
2024-06-28T01:17:22.8975229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.22,f,291.15,M,159.20,F*2F
2024-06-28T01:17:24.4440663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.86,f,291.04,M,159.14,F*27
2024-06-28T01:17:25.9749827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.65,f,291.28,M,159.27,F*25
2024-06-28T01:17:27.5215897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.66,f,291.89,M,159.61,F*2D
2024-06-28T01:17:29.0681912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.05,f,291.71,M,159.51,F*2C
2024-06-28T01:17:30.6146895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-06-28T01:17:32.1769679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.16,f,291.44,M,159.36,F*28
2024-06-28T01:17:33.7234793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.33,f,291.49,M,159.39,F*2D
2024-06-28T01:17:35.2700391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.07,f,291.41,M,159.34,F*2F
2024-06-28T01:17:36.8009409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.07,f,291.71,M,159.51,F*2E
2024-06-28T01:17:38.3475157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.82,f,292.25,M,159.80,F*22
2024-06-28T01:17:39.8941440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.45,f,292.14,M,159.74,F*20
2024-06-28T01:17:41.4563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.27,f,291.78,M,159.54,F*20
2024-06-28T01:17:43.0028638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.51,F*2B
2024-06-28T01:17:44.5494000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.18,f,292.05,M,159.70,F*2C
2024-06-28T01:17:46.0959572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.18,f,292.05,M,159.70,F*2C
2024-06-28T01:17:47.6424956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.26,f,292.08,M,159.71,F*2D
2024-06-28T01:17:49.2047309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.87,f,292.26,M,159.81,F*25
2024-06-28T01:17:50.7513187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.69,f,292.51,M,159.95,F*21
2024-06-28T01:17:52.2979169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.16,f,292.66,M,160.03,F*22
2024-06-28T01:17:53.8600548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.83,f,292.56,M,159.97,F*20
2024-06-28T01:17:55.4065908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-06-28T01:17:56.9532565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-06-28T01:17:58.5154705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.50,f,292.45,M,159.92,F*29
2024-06-28T01:18:00.0619053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.16,f,292.96,M,160.19,F*27
2024-06-28T01:18:01.6085256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.70,f,293.13,M,160.28,F*29
2024-06-28T01:18:03.1706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.18,f,292.97,M,160.20,F*22
2024-06-28T01:18:04.7171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.66,f,293.11,M,160.28,F*2C
2024-06-28T01:18:06.2793895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.02,f,293.22,M,160.34,F*20
2024-06-28T01:18:07.8260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.09,f,292.94,M,160.18,F*2A
2024-06-28T01:18:09.3881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-06-28T01:18:10.9504020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.31,f,293.31,M,160.39,F*2F
2024-06-28T01:18:12.4969452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.18,f,293.27,M,160.36,F*2C
2024-06-28T01:18:14.0591387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.32,M,160.39,F*28
2024-06-28T01:18:15.6212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.89,f,293.49,M,160.48,F*25
2024-06-28T01:18:17.1678146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.27,f,293.60,M,160.54,F*26
2024-06-28T01:18:18.7300774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.77,f,293.76,M,160.63,F*20
2024-06-28T01:18:20.2766365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-06-28T01:18:21.8388090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.48,f,293.36,M,160.41,F*29
2024-06-28T01:18:23.4010022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.69,F*2A
2024-06-28T01:18:24.9475877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.99,f,294.13,M,160.83,F*2D
2024-06-28T01:18:26.5098201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.22,f,293.90,M,160.70,F*2D
2024-06-28T01:18:28.0719321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.86,f,294.09,M,160.81,F*2A
2024-06-28T01:18:29.6341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-06-28T01:18:31.1871378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.66,f,294.03,M,160.78,F*28
2024-06-28T01:18:32.7584818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.29,f,293.92,M,160.72,F*26
2024-06-28T01:18:34.3050634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.96,F*28
2024-06-28T01:18:35.8672530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.36,f,294.55,M,161.06,F*24
2024-06-28T01:18:37.4294012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.22,f,294.20,M,160.87,F*28
2024-06-28T01:18:39.0072323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.38,f,294.25,M,160.90,F*20
2024-06-28T01:18:40.5694094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.42,M,160.99,F*29
2024-06-28T01:18:42.1160361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.95,F*2B
2024-06-28T01:18:43.6781667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.71,f,294.35,M,160.95,F*29
2024-06-28T01:18:45.2404947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.31,f,294.84,M,161.22,F*28
2024-06-28T01:18:46.8026862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.41,f,294.87,M,161.23,F*2D
2024-06-28T01:18:48.3649707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.34,f,294.54,M,161.06,F*27
2024-06-28T01:18:49.9270275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.07,f,294.76,M,161.18,F*29
2024-06-28T01:18:51.5049692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.31,f,295.14,M,161.39,F*25
2024-06-28T01:18:53.0515515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.10,M,161.36,F*2B
2024-06-28T01:18:54.6293011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.61,f,294.62,M,161.10,F*25
2024-06-28T01:18:56.1914731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.57,f,295.22,M,161.43,F*2D
2024-06-28T01:18:57.7537568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.98,f,295.65,M,161.66,F*2B
2024-06-28T01:18:59.3216381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.44,f,295.49,M,161.57,F*26
2024-06-28T01:19:00.8937369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.97,f,295.04,M,161.33,F*2D
2024-06-28T01:19:02.4558972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.21,f,295.11,M,161.37,F*2F
2024-06-28T01:19:04.0335595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-06-28T01:19:05.5959179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.78,f,295.59,M,161.63,F*2F
2024-06-28T01:19:07.1737436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.92,f,295.63,M,161.65,F*24
2024-06-28T01:19:08.7359687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.52,f,295.51,M,161.59,F*26
2024-06-28T01:19:10.2981515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-06-28T01:19:11.8760019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.86,f,295.92,M,161.81,F*2D
2024-06-28T01:19:13.4381504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.96,f,295.95,M,161.83,F*29
2024-06-28T01:19:15.0066087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.32,f,295.75,M,161.72,F*27
2024-06-28T01:19:16.5843760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.30,f,295.75,M,161.72,F*25
2024-06-28T01:19:18.1692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.52,f,296.12,M,161.92,F*2C
2024-06-28T01:19:19.7243972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.95,f,295.95,M,161.83,F*2A
2024-06-28T01:19:21.3022677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.02,f,295.97,M,161.84,F*20
2024-06-28T01:19:22.8800257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.21,f,296.02,M,161.87,F*2D
2024-06-28T01:19:24.4422400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.55,f,296.13,M,161.93,F*2B
2024-06-28T01:19:26.0044181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-06-28T01:19:27.5822353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.71,f,296.48,M,162.12,F*2A
2024-06-28T01:19:29.1599613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-06-28T01:19:30.7378764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-06-28T01:19:32.3000570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-06-28T01:19:33.8778219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.89,f,296.54,M,162.15,F*27
2024-06-28T01:19:35.4400140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.59,f,296.75,M,162.27,F*29
2024-06-28T01:19:37.0178690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.75,f,296.80,M,162.29,F*23
2024-06-28T01:19:38.5955701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-06-28T01:19:40.1733485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.52,f,296.73,M,162.25,F*26
2024-06-28T01:19:41.7513205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.26,f,296.95,M,162.38,F*26
2024-06-28T01:19:43.3290782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.22,f,296.94,M,162.37,F*2C
2024-06-28T01:19:44.9068802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.42,f,297.00,M,162.40,F*26
2024-06-28T01:19:46.4846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-06-28T01:19:48.0625079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.52,f,297.03,M,162.42,F*26
2024-06-28T01:19:49.6247862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.51,f,297.03,M,162.42,F*25
2024-06-28T01:19:51.2025912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-06-28T01:19:52.7803083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.70,f,297.70,M,162.78,F*29
2024-06-28T01:19:54.3581269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-06-28T01:19:55.9358665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.22,f,297.55,M,162.70,F*21
2024-06-28T01:19:57.5066667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.89,f,297.45,M,162.65,F*26
2024-06-28T01:19:59.0814156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.64,f,297.38,M,162.61,F*2B
2024-06-28T01:20:00.6591286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.24,f,297.56,M,162.71,F*25
2024-06-28T01:20:02.2369692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.80,f,297.73,M,162.80,F*22
2024-06-28T01:20:03.8146662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.46,f,297.93,M,162.91,F*27
2024-06-28T01:20:05.3925990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.18,f,297.84,M,162.86,F*2C
2024-06-28T01:20:06.9703955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.05,f,298.11,M,163.01,F*22
2024-06-28T01:20:08.5481818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.49,f,298.24,M,163.08,F*25
2024-06-28T01:20:10.1261347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.80,f,298.34,M,163.13,F*2B
2024-06-28T01:20:11.7195578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.58,f,298.27,M,163.10,F*2F
2024-06-28T01:20:13.3002177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.89,f,298.06,M,162.98,F*2E
2024-06-28T01:20:14.8779515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-06-28T01:20:16.4714256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.30,f,298.49,M,163.22,F*29
2024-06-28T01:20:18.0493037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.94,f,298.69,M,163.32,F*24
2024-06-28T01:20:19.6426378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.45,f,298.54,M,163.24,F*21
2024-06-28T01:20:21.2205247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-06-28T01:20:22.7984035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.39,F*25
2024-06-28T01:20:24.3917367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.79,f,298.94,M,163.46,F*20
2024-06-28T01:20:25.9695014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-06-28T01:20:27.5629337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-06-28T01:20:29.1407540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.41,f,299.13,M,163.57,F*24
2024-06-28T01:20:30.7186607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.90,f,299.59,M,163.82,F*2D
2024-06-28T01:20:32.3119951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.46,f,299.45,M,163.74,F*22
2024-06-28T01:20:33.9054968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.09,M,163.54,F*2E
2024-06-28T01:20:35.4832247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.63,f,299.20,M,163.60,F*20
2024-06-28T01:20:37.0766211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.08,f,299.34,M,163.68,F*23
2024-06-28T01:20:38.6544357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.56,F*22
2024-06-28T01:20:40.2479034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-06-28T01:20:41.8256405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.71,f,299.53,M,163.79,F*2C
2024-06-28T01:20:43.4107547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.52,f,299.78,M,163.92,F*20
2024-06-28T01:20:44.9968962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.00,f,299.92,M,164.00,F*28
2024-06-28T01:20:46.5904896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.77,f,299.85,M,163.96,F*21
2024-06-28T01:20:48.1838286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.93,f,299.90,M,163.99,F*20
2024-06-28T01:20:49.7772811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-06-28T01:20:51.3707030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.61,f,299.80,M,163.93,F*26
2024-06-28T01:20:52.9640661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.45,f,300.06,M,164.08,F*2D
2024-06-28T01:20:54.5575105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-06-28T01:20:56.1510062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.70,f,300.14,M,164.12,F*23
2024-06-28T01:20:57.7444142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.72,f,300.14,M,164.12,F*21
2024-06-28T01:20:59.3378639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-06-28T01:21:00.9313223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.04,f,300.54,M,164.34,F*22
2024-06-28T01:21:02.5247543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.83,f,300.48,M,164.30,F*27
2024-06-28T01:21:04.1024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.15,f,300.27,M,164.19,F*2A
2024-06-28T01:21:05.6959276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-06-28T01:21:07.2894474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.09,f,300.87,M,164.52,F*20
2024-06-28T01:21:08.8827908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.41,F*26
2024-06-28T01:21:10.4918378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.37,f,300.65,M,164.39,F*2D
2024-06-28T01:21:12.0853388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-06-28T01:21:13.6787264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.27,f,300.92,M,164.55,F*2F
2024-06-28T01:21:15.2721476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.46,f,300.67,M,164.41,F*26
2024-06-28T01:21:16.8812098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-06-28T01:21:18.4746405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.14,f,301.19,M,164.69,F*2D
2024-06-28T01:21:20.0681072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.11,M,164.65,F*2B
2024-06-28T01:21:21.6771101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.65,F*2A
2024-06-28T01:21:23.2705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.24,f,301.22,M,164.71,F*2F
2024-06-28T01:21:24.8641052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.05,f,301.16,M,164.68,F*23
2024-06-28T01:21:26.4730726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.21,f,301.21,M,164.70,F*28
2024-06-28T01:21:28.0664738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-06-28T01:21:29.6754979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-06-28T01:21:31.2689176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-06-28T01:21:32.8668925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-06-28T01:21:34.4758691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.82,M,165.04,F*2F
2024-06-28T01:21:36.0693269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.84,f,302.01,M,165.14,F*2C
2024-06-28T01:21:37.6783129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-06-28T01:21:39.2717858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-06-28T01:21:40.8808353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.07,M,165.18,F*2D
2024-06-28T01:21:42.4898863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.05,f,301.77,M,165.01,F*23
2024-06-28T01:21:44.0831540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-06-28T01:21:45.6924186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.44,f,302.50,M,165.41,F*26
2024-06-28T01:21:47.3014441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-06-28T01:21:48.8946882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.88,f,302.32,M,165.31,F*26
2024-06-28T01:21:50.5039658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.09,f,302.39,M,165.35,F*23
2024-06-28T01:21:52.1129719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-06-28T01:21:53.7220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.93,f,302.65,M,165.49,F*22
2024-06-28T01:21:55.3311143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-06-28T01:21:56.9401144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-06-28T01:21:58.5491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.79,f,302.60,M,165.47,F*2D
2024-06-28T01:22:00.1425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.37,f,302.78,M,165.56,F*2F
2024-06-28T01:22:01.7516644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.29,f,303.06,M,165.72,F*29
2024-06-28T01:22:03.3607303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-06-28T01:22:04.9697773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.60,f,303.15,M,165.77,F*23
2024-06-28T01:22:06.5787841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.59,f,302.84,M,165.60,F*21
2024-06-28T01:22:08.1878615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.92,f,303.25,M,165.82,F*27
2024-06-28T01:22:09.7968631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-06-28T01:22:11.4059345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.64,f,303.17,M,165.77,F*25
2024-06-28T01:22:13.0150091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.83,f,303.22,M,165.80,F*22
2024-06-28T01:22:14.6240567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.87,f,303.54,M,165.98,F*2F
2024-06-28T01:22:16.2331393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.11,f,303.62,M,166.02,F*26
2024-06-28T01:22:17.8264835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.83,f,303.53,M,165.97,F*23
2024-06-28T01:22:19.4356161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-06-28T01:22:21.0446859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.71,f,303.80,M,166.12,F*2D
2024-06-28T01:22:22.6537191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.40,f,303.40,M,165.90,F*29
2024-06-28T01:22:24.2627829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.71,f,303.49,M,165.95,F*27
2024-06-28T01:22:25.8717781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.23,f,303.96,M,166.21,F*2C
2024-06-28T01:22:27.4808756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.59,f,304.07,M,166.27,F*28
2024-06-28T01:22:29.0899962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.97,f,304.18,M,166.33,F*21
2024-06-28T01:22:30.7146745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-06-28T01:22:32.3236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.00,f,304.49,M,166.50,F*20
2024-06-28T01:22:33.9327534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.05,f,304.21,M,166.34,F*28
2024-06-28T01:22:35.5417670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.28,f,303.97,M,166.21,F*26
2024-06-28T01:22:37.1679759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.66,f,304.09,M,166.28,F*25
2024-06-28T01:22:38.7754723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.46,f,304.33,M,166.41,F*2E
2024-06-28T01:22:40.3844501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.64,f,304.38,M,166.44,F*20
2024-06-28T01:22:41.9935631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.91,f,304.77,M,166.65,F*23
2024-06-28T01:22:43.4932721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.11,f,305.14,M,166.85,F*18
2024-06-28T01:22:44.9304527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.24,f,305.18,M,166.87,F*10
2024-06-28T01:22:46.3833846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-06-28T01:22:47.8205544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.75,f,304.42,M,166.46,F*2F
2024-06-28T01:22:49.2578121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.48,f,304.64,M,166.58,F*2B
2024-06-28T01:22:50.7886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.17,f,305.16,M,166.86,F*1F
2024-06-28T01:22:52.3977743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.85,f,305.06,M,166.81,F*13
2024-06-28T01:22:54.0224720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.21,f,304.86,M,166.70,F*1A
2024-06-28T01:22:55.6347377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.86,f,305.37,M,166.98,F*1B
2024-06-28T01:22:57.2438954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-06-28T01:22:58.8683966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.94,f,305.39,M,166.99,F*17
2024-06-28T01:23:00.4930039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.88,f,304.76,M,166.65,F*2A
2024-06-28T01:23:02.1176942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.76,f,305.03,M,166.79,F*1D
2024-06-28T01:23:03.7423270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.70,f,305.93,M,167.28,F*14
2024-06-28T01:23:05.3513931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.76,f,305.95,M,167.29,F*15
2024-06-28T01:23:06.9681223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.39,f,305.53,M,167.07,F*19
2024-06-28T01:23:08.6006881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.77,f,305.64,M,167.13,F*12
2024-06-28T01:23:10.2254052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-06-28T01:23:11.6312467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.98,M,167.31,F*11
2024-06-28T01:23:13.0529380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D
2024-06-28T01:23:14.5213006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.30,f,305.81,M,167.22,F*19
2024-06-28T01:23:16.0366674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.98,f,305.71,M,167.16,F*12
2024-06-28T01:23:17.5987934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.48,f,305.86,M,167.25,F*16
2024-06-28T01:23:19.1921762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-06-28T01:23:20.8169296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.42,f,306.45,M,167.57,F*13
2024-06-28T01:23:22.4639140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.39,f,306.14,M,167.40,F*1C
2024-06-28T01:23:24.0885705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.62,f,306.21,M,167.44,F*10
2024-06-28T01:23:25.7132631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.46,f,306.47,M,167.58,F*1A
2024-06-28T01:23:27.3379522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.58,f,306.50,M,167.60,F*18
2024-06-28T01:23:28.9625767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-06-28T01:23:30.5872576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.67,f,306.22,M,167.44,F*16
2024-06-28T01:23:32.2119170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.95,f,306.61,M,167.66,F*1D
2024-06-28T01:23:33.8365638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.74,f,307.16,M,167.96,F*1E
2024-06-28T01:23:35.4612729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.06,f,306.95,M,167.84,F*12
2024-06-28T01:23:37.0859640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.77,f,306.56,M,167.63,F*10
2024-06-28T01:23:38.7262341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.66,f,306.52,M,167.61,F*16
2024-06-28T01:23:40.3508959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-06-28T01:23:41.9754768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.15,f,307.28,M,168.02,F*19
2024-06-28T01:23:43.6002575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-06-28T01:23:45.2249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.36,f,306.74,M,167.73,F*17
2024-06-28T01:23:46.8495476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.45,f,307.38,M,168.08,F*17
2024-06-28T01:23:48.4742579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D
2024-06-28T01:23:50.1145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.88,f,307.20,M,167.98,F*16
2024-06-28T01:23:51.7391989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.29,f,307.63,M,168.21,F*19
2024-06-28T01:23:53.3795424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-06-28T01:23:55.0042117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.21,f,307.61,M,168.20,F*12
2024-06-28T01:23:56.6288686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.05,f,307.25,M,168.01,F*16
2024-06-28T01:23:58.2691708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.27,f,307.62,M,168.21,F*16
2024-06-28T01:23:59.8937828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.31,f,307.94,M,168.38,F*18
2024-06-28T01:24:01.5225536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.33,f,307.95,M,168.39,F*1A
2024-06-28T01:24:03.1587363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.81,M,168.31,F*11
2024-06-28T01:24:04.7834775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.26,f,307.93,M,168.38,F*19
2024-06-28T01:24:06.4237409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.91,f,308.43,M,168.65,F*1E
2024-06-28T01:24:08.0484239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.18,f,308.51,M,168.70,F*1B
2024-06-28T01:24:09.6887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-06-28T01:24:11.3290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.11,f,307.88,M,168.35,F*1A
2024-06-28T01:24:12.9537215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-06-28T01:24:14.5940389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.35,f,308.56,M,168.73,F*10
2024-06-28T01:24:16.2343951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.69,f,308.36,M,168.61,F*1F
2024-06-28T01:24:17.8655909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.82,f,308.40,M,168.64,F*1E
2024-06-28T01:24:19.5148718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-06-28T01:24:21.1396392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.70,f,308.67,M,168.78,F*18
2024-06-28T01:24:22.7799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.11,f,308.49,M,168.68,F*12
2024-06-28T01:24:24.4201821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.41,M,168.64,F*1E
2024-06-28T01:24:26.0605519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.18,f,308.82,M,168.86,F*1D
2024-06-28T01:24:27.6851181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.68,f,309.27,M,169.11,F*1C
2024-06-28T01:24:29.3254145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.04,f,309.08,M,169.01,F*1A
2024-06-28T01:24:30.9813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-06-28T01:24:32.6215787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.25,f,309.14,M,169.04,F*11
2024-06-28T01:24:34.2463047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.04,f,309.69,M,169.34,F*19
2024-06-28T01:24:35.8866074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.16,f,309.42,M,169.19,F*1F
2024-06-28T01:24:37.5425147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.44,f,309.20,M,169.07,F*12
2024-06-28T01:24:39.1828402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.59,f,309.25,M,169.10,F*1D
2024-06-28T01:24:40.8230855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.13,f,309.41,M,169.19,F*19
2024-06-28T01:24:42.4633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.46,f,309.51,M,169.24,F*16
2024-06-28T01:24:44.0881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.81,f,309.62,M,169.30,F*18
2024-06-28T01:24:45.7283280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.20,f,309.74,M,169.37,F*10
2024-06-28T01:24:47.3843003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.65,f,309.87,M,169.44,F*19
2024-06-28T01:24:49.0089673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.35,f,309.78,M,169.39,F*16
2024-06-28T01:24:50.6493055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.11,f,309.71,M,169.35,F*15
2024-06-28T01:24:52.3052573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.26,f,310.06,M,169.54,F*1F
2024-06-28T01:24:53.9454710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.97,f,310.28,M,169.66,F*18
2024-06-28T01:24:55.5858259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.03,M,169.52,F*1D
2024-06-28T01:24:57.2416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.74,f,309.90,M,169.46,F*1D
2024-06-28T01:24:58.8819814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-06-28T01:25:00.5378950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.06,f,310.30,M,169.68,F*18
2024-06-28T01:25:02.1781834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.55,f,310.45,M,169.76,F*13
2024-06-28T01:25:03.8341053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.51,f,310.44,M,169.75,F*15
2024-06-28T01:25:05.4744035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-06-28T01:25:07.1303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.63,F*18
2024-06-28T01:25:08.7706293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.65,f,310.79,M,169.94,F*12
2024-06-28T01:25:10.4109363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.92,f,311.18,M,170.15,F*17
2024-06-28T01:25:12.0668495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.80,f,310.84,M,169.97,F*18
2024-06-28T01:25:13.7071850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.13,f,310.63,M,169.86,F*1B
2024-06-28T01:25:15.3630198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.15,f,310.94,M,170.02,F*1B
2024-06-28T01:25:17.0189713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.81,f,311.14,M,170.14,F*18
2024-06-28T01:25:18.6592423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.36,f,311.01,M,170.06,F*13
2024-06-28T01:25:20.2995942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.90,f,311.17,M,170.15,F*1A
2024-06-28T01:25:21.9555065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.30,f,311.29,M,170.22,F*18
2024-06-28T01:25:23.5982048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.51,f,311.36,M,170.25,F*16
2024-06-28T01:25:25.2541804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.65,f,311.40,M,170.28,F*1D
2024-06-28T01:25:26.8944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.08,f,311.53,M,170.35,F*1B
2024-06-28T01:25:28.5503828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-06-28T01:25:30.2090810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.50,f,311.66,M,170.42,F*10
2024-06-28T01:25:31.8622155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.38,f,311.62,M,170.40,F*18
2024-06-28T01:25:33.5181025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.03,f,311.82,M,170.50,F*1E
2024-06-28T01:25:35.1739998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.53,f,311.97,M,170.59,F*16
2024-06-28T01:25:36.8299488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.52,f,312.27,M,170.75,F*16
2024-06-28T01:25:38.5014718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-06-28T01:25:40.1417091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.42,f,311.94,M,170.57,F*1B
2024-06-28T01:25:41.7976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.23,f,312.19,M,170.71,F*19
2024-06-28T01:25:43.4692023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.45,f,312.25,M,170.74,F*13
2024-06-28T01:25:45.1251127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.07,f,312.44,M,170.85,F*1D
2024-06-28T01:25:46.7811186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.75,f,312.65,M,170.96,F*19
2024-06-28T01:25:48.4368849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.11,f,312.76,M,171.02,F*16
2024-06-28T01:25:50.0793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-06-28T01:25:51.7488017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.97,f,312.41,M,170.83,F*16
2024-06-28T01:25:53.4047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-06-28T01:25:55.0606752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.27,f,313.42,M,171.38,F*12
2024-06-28T01:25:56.7166019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.31,f,313.43,M,171.38,F*14
2024-06-28T01:25:58.3724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.25,f,312.80,M,171.04,F*1E
2024-06-28T01:26:00.0439847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.02,F*13
2024-06-28T01:26:01.6999413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.32,f,313.43,M,171.39,F*16
2024-06-28T01:26:03.3558372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.03,f,313.34,M,171.34,F*19
2024-06-28T01:26:05.0196841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.73,f,313.25,M,171.29,F*1D
2024-06-28T01:26:06.6833497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.59,M,171.47,F*1F
2024-06-28T01:26:08.3392128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.39,f,313.76,M,171.57,F*12
2024-06-28T01:26:10.0107793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.83,f,313.59,M,171.47,F*1E
2024-06-28T01:26:11.6666897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.67,f,313.54,M,171.45,F*1B
2024-06-28T01:26:13.3382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.26,f,313.72,M,171.54,F*1B
2024-06-28T01:26:14.9941310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.56,f,314.11,M,171.76,F*16
2024-06-28T01:26:16.6657030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.79,F*13
2024-06-28T01:26:18.3372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.90,f,314.22,M,171.82,F*17
2024-06-28T01:26:19.9931498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.88,f,314.21,M,171.81,F*1E
2024-06-28T01:26:21.6647718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.88,f,314.52,M,171.98,F*13
2024-06-28T01:26:23.3206122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.92,f,314.53,M,171.99,F*18
2024-06-28T01:26:24.9845342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-06-28T01:26:26.6561315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-06-28T01:26:28.3276777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.52,f,314.71,M,172.09,F*1D
2024-06-28T01:26:29.9992040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.79,f,315.10,M,172.30,F*19
2024-06-28T01:26:31.6707753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.59,f,315.34,M,172.43,F*1E
2024-06-28T01:26:33.3422873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.12,f,315.20,M,172.35,F*15
2024-06-28T01:26:35.0139223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.33,f,314.96,M,172.22,F*1B
2024-06-28T01:26:36.6854006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.19,f,315.22,M,172.37,F*1E
2024-06-28T01:26:38.3569014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-06-28T01:26:40.0284242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.24,f,315.54,M,172.54,F*15
2024-06-28T01:26:41.6999262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.58,f,315.64,M,172.60,F*1A
2024-06-28T01:26:43.3716049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.03,f,316.09,M,172.84,F*14
2024-06-28T01:26:45.0430246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.13,f,316.12,M,172.86,F*1D
2024-06-28T01:26:46.7145844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-06-28T01:26:48.4017364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.98,f,315.77,M,172.66,F*12
2024-06-28T01:26:50.0732397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-06-28T01:26:51.7448207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.24,F*13
2024-06-28T01:26:53.4320009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-06-28T01:26:55.1190587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.96,f,316.68,M,173.16,F*1A
2024-06-28T01:26:56.7907728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.49,f,317.14,M,173.41,F*1F
2024-06-28T01:26:58.4779297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.96,f,316.68,M,173.16,F*1A
2024-06-28T01:27:00.1649426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.32,f,316.48,M,173.05,F*14
2024-06-28T01:27:01.8366164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.10,f,317.02,M,173.35,F*17
2024-06-28T01:27:03.5236754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.89,f,317.57,M,173.65,F*13
2024-06-28T01:27:05.2108306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.61,f,317.48,M,173.60,F*1E
2024-06-28T01:27:06.8980318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-06-28T01:27:08.5851701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.37,f,317.41,M,173.56,F*11
2024-06-28T01:27:10.2567532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.41,f,318.03,M,173.90,F*11
2024-06-28T01:27:11.9439243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.15,f,317.95,M,173.86,F*17
2024-06-28T01:27:13.6310764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.73,f,317.82,M,173.79,F*10
2024-06-28T01:27:15.3182846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.23,f,318.28,M,174.04,F*11
2024-06-28T01:27:17.0054451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.59,f,318.39,M,174.10,F*19
2024-06-28T01:27:18.6925423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.69,f,318.12,M,173.95,F*1E
2024-06-28T01:27:20.3797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.93,M,173.84,F*11
2024-06-28T01:27:22.0669387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-06-28T01:27:23.7540588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-06-28T01:27:25.4411633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.41,F*1A
2024-06-28T01:27:27.1283522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-06-28T01:27:28.8155524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-06-28T01:27:30.3777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-06-28T01:27:31.8618212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-06-28T01:27:33.3770983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-06-28T01:27:34.9236780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.26,M,174.57,F*1C
2024-06-28T01:27:36.5014891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.54,f,319.59,M,174.76,F*1F
2024-06-28T01:27:38.1417854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.81,F*1F
2024-06-28T01:27:39.7820569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-06-28T01:27:41.4848652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-06-28T01:27:43.1720183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.11,f,319.77,M,174.85,F*1F
2024-06-28T01:27:44.8647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-06-28T01:27:46.5618699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.33,F*19
2024-06-28T01:27:48.2647872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.52,f,320.81,M,175.42,F*1B
2024-06-28T01:27:49.9675298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.17,F*16
2024-06-28T01:27:51.6703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.30,M,175.14,F*18
2024-06-28T01:27:53.3731112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-06-28T01:27:55.0602441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-06-28T01:27:56.7644972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-06-28T01:27:58.4814563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-06-28T01:28:00.1685813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-06-28T01:28:01.8714303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.82,F*12
2024-06-28T01:28:03.5897508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.50,f,321.71,M,175.92,F*1D
2024-06-28T01:28:05.2925973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-06-28T01:28:07.0108517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-06-28T01:28:08.7137504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-06-28T01:28:10.4164881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.00,f,321.87,M,176.00,F*1A
2024-06-28T01:28:12.1349715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.46,f,321.71,M,175.91,F*19
2024-06-28T01:28:13.8377627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.00,f,322.48,M,176.33,F*14
2024-06-28T01:28:15.5405026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-06-28T01:28:17.2589526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-06-28T01:28:18.9617158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-06-28T01:28:20.6800291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.17,f,322.53,M,176.36,F*1D
2024-06-28T01:28:22.3829199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.87,f,322.74,M,176.48,F*18
2024-06-28T01:28:24.1013282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.65,f,322.68,M,176.44,F*15
2024-06-28T01:28:25.8198027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.18,f,322.84,M,176.53,F*1A
2024-06-28T01:28:27.5225285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-06-28T01:28:29.2409299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-06-28T01:28:30.9593230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-06-28T01:28:32.6776963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-06-28T01:28:34.3961614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.98,f,323.39,M,176.83,F*12
2024-06-28T01:28:36.1145237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.98,f,324.00,M,177.16,F*10
2024-06-28T01:28:37.8329855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.85,f,323.96,M,177.14,F*16
2024-06-28T01:28:39.5356801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.81,f,323.94,M,177.14,F*10
2024-06-28T01:28:41.2697640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-06-28T01:28:42.9882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-06-28T01:28:44.7066091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.90,f,323.67,M,176.98,F*1A
2024-06-28T01:28:46.4249583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-06-28T01:28:48.1434354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-06-28T01:28:49.8617966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-06-28T01:28:51.5957892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.45,f,324.75,M,177.58,F*1F
2024-06-28T01:28:53.3298111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.09,f,324.95,M,177.68,F*19
2024-06-28T01:28:55.0482691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-06-28T01:28:56.7665387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-06-28T01:28:58.4850780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-06-28T01:29:00.2190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.22,M,177.83,F*19
2024-06-28T01:29:01.9374389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.53,f,325.69,M,178.09,F*12
2024-06-28T01:29:03.6714919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.99,f,325.83,M,178.16,F*1E
2024-06-28T01:29:05.4055420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-06-28T01:29:07.1239660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-06-28T01:29:08.8579356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-06-28T01:29:10.5763556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.56,f,326.00,M,178.26,F*17
2024-06-28T01:29:12.3104142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.37,f,326.25,M,178.39,F*11
2024-06-28T01:29:14.0444589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-06-28T01:29:15.7627500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-06-28T01:29:17.4969306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.23,f,326.51,M,178.54,F*1D
2024-06-28T01:29:19.2465397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.25,f,326.52,M,178.54,F*18
2024-06-28T01:29:20.9649047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.49,f,326.59,M,178.58,F*15
2024-06-28T01:29:22.6989013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.72,f,326.66,M,178.62,F*18
2024-06-28T01:29:24.4329334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.36,f,327.46,M,179.06,F*1D
2024-06-28T01:29:26.1668759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.09,f,327.69,M,179.18,F*12
2024-06-28T01:29:27.9165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.89,F*18
2024-06-28T01:29:29.6505520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.24,f,327.12,M,178.87,F*10
2024-06-28T01:29:31.3846022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.26,f,327.43,M,179.04,F*1B
2024-06-28T01:29:33.1185984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.33,f,327.76,M,179.22,F*1C
2024-06-28T01:29:34.8682067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.86,M,179.28,F*18
2024-06-28T01:29:36.6022882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-06-28T01:29:38.3537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.23,f,328.03,M,179.37,F*17
2024-06-28T01:29:40.0878280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.17,f,328.02,M,179.36,F*10
2024-06-28T01:29:41.8374636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.80,f,328.21,M,179.47,F*19
2024-06-28T01:29:43.5714371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.37,f,328.69,M,179.73,F*10
2024-06-28T01:29:45.3210723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.55,F*13
2024-06-28T01:29:47.0707910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.47,M,179.61,F*15
2024-06-28T01:29:48.8047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.86,f,329.14,M,179.98,F*15
2024-06-28T01:29:50.5544415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.58,f,329.36,M,180.10,F*16
2024-06-28T01:29:52.3041516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.63,f,328.77,M,179.77,F*1A
2024-06-28T01:29:54.0536913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-06-28T01:29:55.8033156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.05,f,329.20,M,180.01,F*19
2024-06-28T01:29:57.5374103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.71,f,329.10,M,179.95,F*14
2024-06-28T01:29:59.2870262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-06-28T01:30:01.0366016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.17,f,329.85,M,180.36,F*13
2024-06-28T01:30:02.7863582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.53,f,329.95,M,180.42,F*11
2024-06-28T01:30:04.5516194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.94,f,330.08,M,180.49,F*1D
2024-06-28T01:30:06.3012193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.53,f,330.26,M,180.59,F*1A
2024-06-28T01:30:08.0509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-06-28T01:30:09.8004967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.41,f,329.92,M,180.40,F*17
2024-06-28T01:30:11.5501929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.09,M,180.50,F*19
2024-06-28T01:30:13.2998224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.15,f,330.75,M,180.86,F*1A
2024-06-28T01:30:15.0650727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.34,f,330.81,M,180.89,F*1D
2024-06-28T01:30:16.8147157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.14,f,330.75,M,180.86,F*1B
2024-06-28T01:30:18.5643378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.41,f,331.14,M,181.07,F*16
2024-06-28T01:30:20.3140230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.22,f,331.39,M,181.20,F*18
2024-06-28T01:30:22.0793235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-06-28T01:30:23.8446019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-06-28T01:30:25.5942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.52,f,332.09,M,181.59,F*1F
2024-06-28T01:30:27.3653651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.96,f,332.22,M,181.66,F*12
2024-06-28T01:30:29.1306277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.54,f,331.48,M,181.26,F*19
2024-06-28T01:30:30.8959434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.50,f,331.78,M,181.42,F*13
2024-06-28T01:30:32.6611854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.83,f,332.18,M,181.64,F*1D
2024-06-28T01:30:34.4108471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.70,f,332.14,M,181.62,F*1B
2024-06-28T01:30:36.1760613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.73,f,332.45,M,181.79,F*1E
2024-06-28T01:30:37.9570364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-06-28T01:30:39.7222525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.44,f,332.37,M,181.74,F*12
2024-06-28T01:30:41.4875669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-06-28T01:30:43.2528877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.37,f,333.26,M,182.23,F*15
2024-06-28T01:30:45.0181626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-06-28T01:30:46.7834112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.32,f,333.25,M,182.22,F*12
2024-06-28T01:30:48.5486737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-28T01:30:50.3139222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.33,f,333.25,M,182.22,F*13
2024-06-28T01:30:52.0792836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.63,f,333.34,M,182.27,F*13
2024-06-28T01:30:53.8601280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.14,f,334.10,M,182.69,F*1D
2024-06-28T01:30:55.6254667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.28,f,334.45,M,182.88,F*1C
2024-06-28T01:30:57.4062575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.65,f,333.96,M,182.61,F*19
2024-06-28T01:30:59.1715324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-06-28T01:31:00.9525013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.16,f,334.72,M,183.03,F*18
2024-06-28T01:31:02.7176853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-06-28T01:31:04.5142212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-06-28T01:31:06.2794781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.49,f,335.43,M,183.42,F*14
2024-06-28T01:31:08.0604066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.34,f,335.69,M,183.56,F*12
2024-06-28T01:31:09.8412981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.09,f,335.00,M,183.18,F*19
2024-06-28T01:31:11.6221961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-06-28T01:31:13.4030611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.52,f,336.05,M,183.75,F*19
2024-06-28T01:31:15.1839509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.15,f,335.63,M,183.53,F*1E
2024-06-28T01:31:16.9805044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.52,f,335.74,M,183.59,F*11
2024-06-28T01:31:18.7613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.28,f,336.28,M,183.88,F*18
2024-06-28T01:31:20.5510395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.12,f,336.53,M,184.02,F*1F
2024-06-28T01:31:22.3387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-06-28T01:31:24.1299488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.99,f,336.50,M,184.00,F*1A
2024-06-28T01:31:25.9161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.63,f,337.00,M,184.27,F*18
2024-06-28T01:31:27.6971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.64,f,337.30,M,184.44,F*1A
2024-06-28T01:31:29.4935916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-06-28T01:31:31.2744917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.33,f,337.51,M,184.55,F*1E
2024-06-28T01:31:33.0710255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-06-28T01:31:34.8675494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-06-28T01:31:36.6640379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.09,f,337.75,M,184.68,F*10
2024-06-28T01:31:38.4450298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.12,f,337.75,M,184.69,F*1B
2024-06-28T01:31:40.0852740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-06-28T01:31:41.6393889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.54,f,338.80,M,185.26,F*1E
2024-06-28T01:31:43.1627323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-06-28T01:31:44.6937099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.81,f,338.88,M,185.30,F*19
2024-06-28T01:31:46.2401780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.22,M,185.49,F*14
2024-06-28T01:31:48.0367172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.00,f,339.55,M,185.67,F*16
2024-06-28T01:31:49.8488520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.70,f,339.15,M,185.45,F*13
2024-06-28T01:31:51.6454762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-06-28T01:31:53.4419605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-06-28T01:31:55.2541091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-06-28T01:31:57.0505919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-06-28T01:31:58.8627793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-06-28T01:32:00.6747886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.02,f,340.77,M,186.34,F*13
2024-06-28T01:32:02.4869935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-06-28T01:32:04.2833724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.96,f,341.37,M,186.66,F*1D
2024-06-28T01:32:06.0992167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.71,f,341.59,M,186.79,F*18
2024-06-28T01:32:07.9233745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.18,f,341.74,M,186.86,F*19
2024-06-28T01:32:09.7355908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.24,f,342.06,M,187.04,F*18
2024-06-28T01:32:11.5476081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.78,f,342.53,M,187.30,F*17
2024-06-28T01:32:13.3754675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.29,f,342.38,M,187.21,F*1E
2024-06-28T01:32:15.1875481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-06-28T01:32:17.0152939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.55,f,342.76,M,187.43,F*1C
2024-06-28T01:32:18.8274634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-06-28T01:32:20.6553049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.12,f,343.85,M,188.02,F*14
2024-06-28T01:32:22.4830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-06-28T01:32:24.3108423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.56,f,343.99,M,188.09,F*12
2024-06-28T01:32:26.1385337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-06-28T01:32:27.9685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.32,f,344.52,M,188.39,F*1A
2024-06-28T01:32:29.7963177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.69,F*1D
2024-06-28T01:32:31.6239482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.82,f,345.28,M,188.80,F*1D
2024-06-28T01:32:33.4673761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.73,f,345.25,M,188.79,F*18
2024-06-28T01:32:35.2952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.22,f,345.40,M,188.87,F*1F
2024-06-28T01:32:37.1385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.79,f,345.58,M,188.96,F*18
2024-06-28T01:32:38.9820753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.46,f,346.09,M,189.24,F*1D
2024-06-28T01:32:40.8254743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-06-28T01:32:42.6688632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.92,f,347.14,M,189.82,F*18
2024-06-28T01:32:44.5123902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.56,f,347.03,M,189.76,F*1D
2024-06-28T01:32:46.3557230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.42,M,189.97,F*1C
2024-06-28T01:32:48.1991640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.51,f,347.63,M,190.08,F*12
2024-06-28T01:32:50.0425596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.40,f,347.90,M,190.23,F*16
2024-06-28T01:32:51.8887291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.71,f,348.60,M,190.62,F*13
2024-06-28T01:32:53.7449952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.85,f,348.64,M,190.64,F*1A
2024-06-28T01:32:55.6039866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.98,f,348.99,M,190.83,F*1A
2024-06-28T01:32:57.4629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.07,f,349.63,M,191.18,F*18
2024-06-28T01:32:59.3220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.82,f,349.55,M,191.14,F*1D
2024-06-28T01:33:01.1654017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.77,f,349.84,M,191.29,F*14
2024-06-28T01:33:03.0242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.74,f,350.44,M,191.62,F*12
2024-06-28T01:33:04.8834828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-06-28T01:33:06.7581079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-06-28T01:33:08.6327021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.29,M,192.09,F*1E
2024-06-28T01:33:10.4917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.56,M,192.24,F*1E
2024-06-28T01:33:12.3663487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.14,f,351.78,M,192.36,F*14
2024-06-28T01:33:14.2409804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.28,f,352.13,M,192.55,F*11
2024-06-28T01:33:16.1156682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-06-28T01:33:17.9901528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-06-28T01:33:19.8648189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.33,f,353.36,M,193.22,F*10
2024-06-28T01:33:21.7551486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.25,f,353.34,M,193.21,F*16
2024-06-28T01:33:23.6331339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.46,f,353.71,M,193.41,F*1E
2024-06-28T01:33:25.5078519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.88,f,354.14,M,193.65,F*1F
2024-06-28T01:33:27.3981160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.58,f,354.35,M,193.76,F*10
2024-06-28T01:33:29.2883307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.87,f,354.75,M,193.98,F*17
2024-06-28T01:33:31.1785642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.65,f,355.29,M,194.28,F*19
2024-06-28T01:33:33.0688635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.00,f,355.70,M,194.50,F*1B
2024-06-28T01:33:34.9590993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.25,f,355.78,M,194.54,F*10
2024-06-28T01:33:36.8649458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-06-28T01:33:38.7551078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.11,M,194.73,F*14
2024-06-28T01:33:40.6453714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-06-28T01:33:42.5512084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.05,f,357.24,M,195.34,F*1A
2024-06-28T01:33:44.4595293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-06-28T01:33:46.3653993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-06-28T01:33:48.2712132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.34,M,195.94,F*1D
2024-06-28T01:33:50.1927438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.24,f,358.21,M,195.87,F*1C
2024-06-28T01:33:52.1033117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-06-28T01:33:54.0092218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.33,f,359.46,M,196.55,F*1A
2024-06-28T01:33:55.9306404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.11,f,360.00,M,196.85,F*18
2024-06-28T01:33:57.8521568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-06-28T01:33:59.7893012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.20,f,360.34,M,197.03,F*11
2024-06-28T01:34:01.7108310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-06-28T01:34:03.6478819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.83,f,361.14,M,197.47,F*1D
2024-06-28T01:34:05.5851290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.48,f,361.03,M,197.41,F*1A
2024-06-28T01:34:07.5064776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.79,f,362.34,M,198.13,F*1B
2024-06-28T01:34:09.4436479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14
2024-06-28T01:34:11.3963083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.77,f,362.64,M,198.29,F*18
2024-06-28T01:34:13.3490616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-06-28T01:34:15.2861287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.76,f,364.16,M,199.13,F*1E
2024-06-28T01:34:17.2389161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-06-28T01:34:19.1915787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-06-28T01:34:21.1444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.87,f,365.42,M,199.81,F*17
2024-06-28T01:34:23.0971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-06-28T01:34:25.0653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.39,f,365.88,M,200.06,F*1A
2024-06-28T01:34:27.0213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.74,f,366.60,M,200.46,F*10
2024-06-28T01:34:28.9897436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.62,f,366.86,M,200.60,F*1A
2024-06-28T01:34:30.9580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.21,f,367.04,M,200.70,F*10
2024-06-28T01:34:32.9264760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,200.99,F*12
2024-06-28T01:34:34.9104014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.51,F*18
2024-06-28T01:34:36.8944155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.42,f,368.63,M,201.57,F*12
2024-06-28T01:34:38.8783829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.72,M,201.62,F*1D
2024-06-28T01:34:40.8467022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.59,f,369.90,M,202.26,F*1B
2024-06-28T01:34:42.8462748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.04,f,370.65,M,202.67,F*11
2024-06-28T01:34:44.8460272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-06-28T01:34:46.8454063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.32,f,370.73,M,202.72,F*17
2024-06-28T01:34:48.8294894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.10,f,371.89,M,203.35,F*14
2024-06-28T01:34:50.8291029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.13,f,372.50,M,203.69,F*1B
2024-06-28T01:34:52.8443164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.58,f,372.64,M,203.76,F*1D
2024-06-28T01:34:54.8594776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.57,f,372.94,M,203.93,F*17
2024-06-28T01:34:56.8645326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-06-28T01:34:58.8743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.68,f,375.11,M,205.11,F*1F
2024-06-28T01:35:00.8896054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.08,F*1C
2024-06-28T01:35:02.9117462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.01,f,376.43,M,205.83,F*1A
2024-06-28T01:35:04.9270917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-06-28T01:35:06.9733379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.53,f,377.20,M,206.25,F*14
2024-06-28T01:35:08.9887379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.57,M,207.55,F*14
2024-06-28T01:35:11.0215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-06-28T01:35:13.0680031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-06-28T01:35:15.1145325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.09,f,380.11,M,207.85,F*1D
2024-06-28T01:35:17.1452400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.85,M,208.80,F*16
2024-06-28T01:35:19.1915678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-06-28T01:35:21.2382665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.65,f,382.72,M,209.28,F*1A
2024-06-28T01:35:23.2846827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.06,F*1C
2024-06-28T01:35:25.3311371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.48,f,383.89,M,209.91,F*1E
2024-06-28T01:35:27.3775775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.87,M,210.45,F*1C
2024-06-28T01:35:29.4241560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.12,F*1E
2024-06-28T01:35:31.4861864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.24,f,386.56,M,211.37,F*14
2024-06-28T01:35:33.5326552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-06-28T01:35:35.5947440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.39,f,388.43,M,212.40,F*1C
2024-06-28T01:35:37.6568401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-06-28T01:35:39.7032687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.56,f,388.79,M,212.59,F*15
2024-06-28T01:35:41.7653762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.09,f,388.95,M,212.68,F*1C
2024-06-28T01:35:43.8275121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-06-28T01:35:45.8738622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.24,f,389.00,M,212.71,F*16
2024-06-28T01:35:47.9360164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.64,F*10
2024-06-28T01:35:49.9981132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.32,f,388.41,M,212.39,F*1B
2024-06-28T01:35:52.0609469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.96,f,388.91,M,212.66,F*13
2024-06-28T01:35:54.1223212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.11,f,389.57,M,213.02,F*19
2024-06-28T01:35:56.1843751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-06-28T01:35:58.2464583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-06-28T01:36:00.3085978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-06-28T01:36:02.3707721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.94,f,388.91,M,212.66,F*11
2024-06-28T01:36:04.4325632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.54,f,389.09,M,212.76,F*1F
2024-06-28T01:36:06.4948043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.84,f,389.49,M,212.97,F*18
2024-06-28T01:36:08.5724893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.81,f,389.17,M,212.80,F*11
2024-06-28T01:36:10.6242959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.42,f,389.05,M,212.74,F*16
2024-06-28T01:36:12.6863052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.87,f,387.97,M,212.14,F*18
2024-06-28T01:36:14.7639755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-06-28T01:36:16.8104694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.35,M,210.71,F*10
2024-06-28T01:36:18.8725254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.01,f,384.97,M,210.50,F*17
2024-06-28T01:36:20.9502755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.93,f,384.64,M,210.32,F*16
2024-06-28T01:36:22.9967507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-06-28T01:36:25.0588166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-06-28T01:36:27.1073727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.15,f,382.87,M,209.36,F*1B
2024-06-28T01:36:29.1694797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-06-28T01:36:31.2316456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.18,f,380.75,M,208.20,F*11
2024-06-28T01:36:33.2780212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-06-28T01:36:35.3245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.20,f,380.15,M,207.87,F*10
2024-06-28T01:36:37.3709818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-06-28T01:36:39.4173973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.44,f,379.00,M,207.24,F*1D
2024-06-28T01:36:41.4638178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.94,f,377.93,M,206.66,F*1E
2024-06-28T01:36:43.5149760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-06-28T01:36:45.5567615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.68,f,376.63,M,205.95,F*10
2024-06-28T01:36:47.5876101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.89,f,376.09,M,205.65,F*1A
2024-06-28T01:36:49.6340661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.08,f,375.54,M,205.35,F*1C
2024-06-28T01:36:51.6649398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.30,f,375.00,M,205.05,F*17
2024-06-28T01:36:53.6957870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.60,f,374.78,M,204.93,F*1A
2024-06-28T01:36:55.7266459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-06-28T01:36:57.7575542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-06-28T01:36:59.7727252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-06-28T01:37:01.8035243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.60,f,373.26,M,204.10,F*10
2024-06-28T01:37:03.8187972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-06-28T01:37:05.8340118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.51,M,202.59,F*1E
2024-06-28T01:37:07.8648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.53,f,369.88,M,202.26,F*18
2024-06-28T01:37:09.8800645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.69,f,367.50,M,200.95,F*17
2024-06-28T01:37:11.8796275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.88,f,369.08,M,201.81,F*1B
2024-06-28T01:37:13.8792864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.45,f,364.98,M,199.58,F*14
2024-06-28T01:37:15.8944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.11,f,362.75,M,198.35,F*1D
2024-06-28T01:37:17.8940183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-06-28T01:37:19.8936768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.06,f,359.07,M,196.34,F*1F
2024-06-28T01:37:21.8776746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.26,f,356.39,M,194.88,F*1A
2024-06-28T01:37:23.8616184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-06-28T01:37:25.8456259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.53,f,356.78,M,195.09,F*1D
2024-06-28T01:37:27.8295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-06-28T01:37:29.7822775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.23,F*1E
2024-06-28T01:37:31.7507080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.05,f,351.15,M,192.01,F*1D
2024-06-28T01:37:33.7190454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.08,f,348.71,M,190.68,F*10
2024-06-28T01:37:35.6561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.75,f,352.88,M,192.96,F*16
2024-06-28T01:37:37.6088961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.49,f,350.67,M,191.75,F*13
2024-06-28T01:37:39.5615463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-06-28T01:37:41.4831201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.55,f,348.86,M,190.76,F*1F
2024-06-28T01:37:43.4202249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.16,M,189.28,F*13
2024-06-28T01:37:45.3573518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.10,f,344.46,M,188.35,F*13
2024-06-28T01:37:47.2943625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.85,M,189.66,F*12
2024-06-28T01:37:49.2003184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.91,f,341.96,M,186.98,F*1B
2024-06-28T01:37:51.1217527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.91,f,341.96,M,186.98,F*1B
2024-06-28T01:37:53.0433243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.40,f,341.19,M,186.57,F*18
2024-06-28T01:37:54.9335451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-06-28T01:37:56.8394954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.58,M,186.78,F*1D
2024-06-28T01:37:58.7452571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.11,f,337.75,M,184.68,F*19
2024-06-28T01:38:00.6510662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.97,f,338.32,M,184.99,F*14
2024-06-28T01:38:02.5413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.62,f,338.52,M,185.10,F*10
2024-06-28T01:38:04.4316390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.03,f,338.34,M,185.00,F*16
2024-06-28T01:38:06.3062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.08,f,336.52,M,184.01,F*16
2024-06-28T01:38:08.1964809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.40,f,338.14,M,184.90,F*13
2024-06-28T01:38:10.0711671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-06-28T01:38:11.9457129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.18,f,334.12,M,182.70,F*1B
2024-06-28T01:38:13.8203956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.18,f,334.12,M,182.70,F*1B
2024-06-28T01:38:15.6636127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-28T01:38:17.5228032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-06-28T01:38:19.3674625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-28T01:38:21.2060102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-28T01:38:23.0495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.28,f,332.01,M,181.55,F*16
2024-06-28T01:38:24.8927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.58,f,330.28,M,180.60,F*15
2024-06-28T01:38:26.7518523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-06-28T01:38:28.5796295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.99,f,328.57,M,179.66,F*12
2024-06-28T01:38:30.3293122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-06-28T01:38:32.1257655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.42,M,179.04,F*1F
2024-06-28T01:38:33.9534918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-06-28T01:38:35.7656678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.85,f,327.61,M,179.14,F*13
2024-06-28T01:38:37.5777794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-06-28T01:38:39.3899128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.91,f,322.45,M,176.32,F*1F
2024-06-28T01:38:41.1708264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-06-28T01:38:42.9517274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.28,f,322.26,M,176.21,F*1A
2024-06-28T01:38:44.7394349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.54,f,322.64,M,176.42,F*1D
2024-06-28T01:38:46.5291668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-06-28T01:38:48.3098334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-06-28T01:38:50.1221437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.20,f,316.14,M,172.87,F*1A
2024-06-28T01:38:51.8874209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.71,f,316.90,M,173.29,F*19
2024-06-28T01:38:53.6370972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-06-28T01:38:55.3868558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-06-28T01:38:57.1520060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.57,f,315.95,M,172.76,F*1F
2024-06-28T01:38:59.4172095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.18,f,314.61,M,172.03,F*18
2024-06-28T01:39:00.6670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-06-28T01:39:02.4010480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.03,f,312.12,M,170.67,F*17
2024-06-28T01:39:04.1350846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.53,f,312.89,M,171.09,F*1B
2024-06-28T01:39:05.8535045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.53,f,312.89,M,171.09,F*1B
2024-06-28T01:39:07.5719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.28,f,312.51,M,170.88,F*19
2024-06-28T01:39:09.3060692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.01,f,310.59,M,169.83,F*14
2024-06-28T01:39:11.0400426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.99,f,309.06,M,169.00,F*16
2024-06-28T01:39:12.7584770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.61,f,309.25,M,169.10,F*16
2024-06-28T01:39:14.4612505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-06-28T01:39:16.1640740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-06-28T01:39:17.8825209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.97,f,307.53,M,168.16,F*1A
2024-06-28T01:39:19.5852373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.68,f,308.05,M,168.45,F*19
2024-06-28T01:39:21.2880566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.44,f,305.24,M,166.91,F*1E
2024-06-28T01:39:22.9752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-06-28T01:39:24.6779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.42,f,303.71,M,166.07,F*27
2024-06-28T01:39:26.3651676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-06-28T01:39:28.0523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.39,f,302.79,M,165.57,F*21
2024-06-28T01:39:29.7238785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.04,f,303.90,M,166.17,F*2A
2024-06-28T01:39:31.3954376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-06-28T01:39:33.0669697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-06-28T01:39:34.7384992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.48,f,299.46,M,163.75,F*2E
2024-06-28T01:39:36.4101023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-06-28T01:39:38.0503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-06-28T01:39:39.7062352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-06-28T01:39:41.3621583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.69,f,295.87,M,161.78,F*2E
2024-06-28T01:39:43.0024898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.69,f,295.87,M,161.78,F*2E
2024-06-28T01:39:44.6323697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.18,f,295.10,M,161.36,F*25
2024-06-28T01:39:46.2727151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.53,f,293.38,M,160.42,F*2E
2024-06-28T01:39:47.9129195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.77,f,292.23,M,159.79,F*28
2024-06-28T01:39:49.5376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.28,f,293.00,M,160.21,F*2F
2024-06-28T01:39:51.1467188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-06-28T01:39:52.7557324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.41,f,292.12,M,159.74,F*22
2024-06-28T01:39:54.3648583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.37,f,291.50,M,159.40,F*2F
2024-06-28T01:39:55.9582262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.36,f,289.36,M,158.23,F*2D
2024-06-28T01:39:57.5672794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.87,f,290.13,M,158.64,F*22
2024-06-28T01:39:59.1763587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.83,f,287.07,M,156.97,F*26
2024-06-28T01:40:00.7697662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-06-28T01:40:02.3475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.54,f,286.68,M,156.76,F*2A
2024-06-28T01:40:03.9410063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.39,f,285.11,M,155.90,F*25
2024-06-28T01:40:05.5188297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.88,f,284.95,M,155.81,F*23
2024-06-28T01:40:07.0966202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.87,f,284.95,M,155.81,F*2C
2024-06-28T01:40:08.6743967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.13,f,284.72,M,155.69,F*2E
2024-06-28T01:40:10.2366588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.63,M,155.09,F*2F
2024-06-28T01:40:11.8144422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.51,f,282.10,M,154.25,F*23
2024-06-28T01:40:13.3766501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-06-28T01:40:14.9231909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.89,f,281.91,M,154.15,F*2E
2024-06-28T01:40:16.4698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.73,f,279.42,M,152.79,F*2F
2024-06-28T01:40:18.0163445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.85,f,278.85,M,152.47,F*23
2024-06-28T01:40:19.5628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.13,f,280.15,M,153.19,F*25
2024-06-28T01:40:21.0938826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.10,f,279.23,M,152.68,F*2D
2024-06-28T01:40:22.6405087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.96,f,278.27,M,152.16,F*2B
2024-06-28T01:40:24.1742177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.66,f,277.26,M,151.61,F*23
2024-06-28T01:40:25.7052082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.81,f,275.79,M,150.80,F*21
2024-06-28T01:40:27.2361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.27,f,275.93,M,150.88,F*20
2024-06-28T01:40:28.7514835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-06-28T01:40:30.2668098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.96,F*27
2024-06-28T01:40:31.7976987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.41,f,274.45,M,150.07,F*28
2024-06-28T01:40:33.2974393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.63,f,271.77,M,148.60,F*2D
2024-06-28T01:40:34.7971017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.06,F*22
2024-06-28T01:40:36.2968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.63,f,271.77,M,148.60,F*2D
2024-06-28T01:40:37.7965019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.24,f,270.43,M,147.87,F*29
2024-06-28T01:40:39.2961455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.61,f,270.24,M,147.77,F*27
2024-06-28T01:40:40.7802614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.64,f,269.33,M,147.27,F*2C
2024-06-28T01:40:42.2643079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.10,f,269.78,M,147.52,F*24
2024-06-28T01:40:43.7484336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.34,f,268.33,M,146.72,F*2A
2024-06-28T01:40:45.2325217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.94,f,266.99,M,145.99,F*22
2024-06-28T01:40:46.7166156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-06-28T01:40:48.1850202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.81,f,266.03,M,145.47,F*21
2024-06-28T01:40:49.6535294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-06-28T01:40:51.1219795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D
2024-06-28T01:40:52.5934987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D
2024-06-28T01:40:54.0463018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-06-28T01:40:55.4991942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.26,f,262.21,M,143.38,F*25
2024-06-28T01:40:56.9519868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.75,f,261.44,M,142.96,F*22
2024-06-28T01:40:58.3892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-06-28T01:40:59.8420473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-06-28T01:41:01.2792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.95,M,141.60,F*2F
2024-06-28T01:41:02.7164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.32,f,258.57,M,141.39,F*21
2024-06-28T01:41:04.1536376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.29,f,258.25,M,141.22,F*2B
2024-06-28T01:41:05.5909172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.20,f,257.62,M,140.87,F*22
2024-06-28T01:41:07.0125020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-06-28T01:41:08.4341244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-06-28T01:41:09.8556187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.07,f,255.44,M,139.68,F*24
2024-06-28T01:41:11.2616637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20
2024-06-28T01:41:12.6832221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.92,f,255.70,M,139.82,F*2B
2024-06-28T01:41:14.0892309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-06-28T01:41:15.4951752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-06-28T01:41:16.8855253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.78,f,252.31,M,137.96,F*28
2024-06-28T01:41:18.2757597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.11,f,253.32,M,138.52,F*25
2024-06-28T01:41:19.6700112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-06-28T01:41:21.0604147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.86,f,251.11,M,137.31,F*21
2024-06-28T01:41:22.4507360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.98,f,250.54,M,137.00,F*2E
2024-06-28T01:41:23.8409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.71,f,248.63,M,135.95,F*2D
2024-06-28T01:41:25.2158441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-06-28T01:41:26.5904953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.43,f,246.71,M,134.91,F*29
2024-06-28T01:41:27.9652126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.06,f,246.91,M,135.01,F*26
2024-06-28T01:41:29.3243419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.44,f,247.02,M,135.07,F*2D
2024-06-28T01:41:30.6834273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.04,f,246.29,M,134.67,F*2F
2024-06-28T01:41:32.0581783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.46,f,244.89,M,133.91,F*24
2024-06-28T01:41:33.4172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-06-28T01:41:34.7817978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.39,f,243.65,M,133.23,F*2C
2024-06-28T01:41:36.1161617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.02,f,243.85,M,133.34,F*23
2024-06-28T01:41:37.4596677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-06-28T01:41:38.8186716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.69,f,241.61,M,132.12,F*27
2024-06-28T01:41:40.1622263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.35,f,239.98,M,131.22,F*23
2024-06-28T01:41:41.5057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.96,f,239.26,M,130.83,F*26
2024-06-28T01:41:42.8335587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-06-28T01:41:44.1614329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.08,f,238.68,M,130.51,F*22
2024-06-28T01:41:45.4892739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.87,M,130.62,F*2D
2024-06-28T01:41:46.8171730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.19,f,237.19,M,129.70,F*24
2024-06-28T01:41:48.1449731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-06-28T01:41:49.4572244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.37,f,236.03,M,129.06,F*2F
2024-06-28T01:41:50.7694993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-06-28T01:41:52.0817050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.96,F*27
2024-06-28T01:41:53.3781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-06-28T01:41:54.6905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.15,f,233.22,M,127.52,F*26
2024-06-28T01:41:56.0026881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-06-28T01:41:57.2994734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-06-28T01:41:58.5805077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-06-28T01:41:59.8613146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,230.99,M,126.31,F*2A
2024-06-28T01:42:01.1580374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-06-28T01:42:02.4390307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-06-28T01:42:03.7200000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-06-28T01:42:05.0010338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-06-28T01:42:06.2663937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-06-28T01:42:07.5318555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-06-28T01:42:08.7971643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.68,f,225.15,M,123.11,F*24
2024-06-28T01:42:10.0624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.14,f,223.76,M,122.36,F*24
2024-06-28T01:42:11.3122113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.34,F*27
2024-06-28T01:42:12.5619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.94,f,222.18,M,121.49,F*23
2024-06-28T01:42:13.8117867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.12,f,221.32,M,121.02,F*27
2024-06-28T01:42:15.0458576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.87,F*26
2024-06-28T01:42:16.2643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-06-28T01:42:17.4986021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-06-28T01:42:18.7326152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.60,f,219.03,M,119.77,F*2F
2024-06-28T01:42:19.9511308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.31,f,218.33,M,119.39,F*2D
2024-06-28T01:42:21.1696658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.43,f,216.54,M,118.41,F*2F
2024-06-28T01:42:22.3881091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E
2024-06-28T01:42:23.6066731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.80,M,118.55,F*20
2024-06-28T01:42:24.8106641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-06-28T01:42:26.0280583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.23,f,213.74,M,116.87,F*2A
2024-06-28T01:42:27.2309314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.78,f,211.47,M,115.63,F*25
2024-06-28T01:42:28.4338101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-06-28T01:42:29.6210645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.69,f,211.13,M,115.45,F*21
2024-06-28T01:42:30.8019519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.72,f,211.14,M,115.45,F*2C
2024-06-28T01:42:31.9735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.72,f,211.14,M,115.45,F*2C
2024-06-28T01:42:33.1452761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-06-28T01:42:34.3326564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.74,f,208.10,M,113.79,F*2E
2024-06-28T01:42:35.5198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.06,f,207.28,M,113.34,F*24
2024-06-28T01:42:36.7070499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-06-28T01:42:37.8630633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.43,f,207.70,M,113.57,F*2C
2024-06-28T01:42:39.0190799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.71,f,204.74,M,111.95,F*29
2024-06-28T01:42:40.1907026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.93,f,202.98,M,110.99,F*29
2024-06-28T01:42:41.3311796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.51,M,110.19,F*2C
2024-06-28T01:42:42.4715439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-06-28T01:42:43.6119808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-06-28T01:42:45.3146918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.90,f,201.75,M,110.32,F*2F
2024-06-28T01:42:47.0018254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.91,f,199.92,M,109.32,F*2A
2024-06-28T01:42:48.1578227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.84,f,197.77,M,108.14,F*22
2024-06-28T01:42:49.2982684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.33,f,197.31,M,107.89,F*28
2024-06-28T01:42:51.0039259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.24,f,197.28,M,107.87,F*28
2024-06-28T01:42:52.6598548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.04,f,196.00,M,107.17,F*2C
2024-06-28T01:42:54.3314364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.51,f,194.31,M,106.25,F*2F
2024-06-28T01:42:55.9872866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-06-28T01:42:57.6276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.37,M,105.74,F*29
2024-06-28T01:42:59.2679514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-06-28T01:43:00.9082370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-06-28T01:43:02.5484935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-06-28T01:43:04.1732133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.74,F*22
2024-06-28T01:43:05.7822468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.39,f,186.96,M,102.23,F*2B
2024-06-28T01:43:07.3756451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.08,f,186.56,M,102.01,F*24
2024-06-28T01:43:08.9534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-06-28T01:43:10.5468776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.03,f,185.63,M,101.50,F*27
2024-06-28T01:43:12.1247139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.53,M,100.90,F*23
2024-06-28T01:43:13.7025979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.16,f,183.54,M,100.36,F*2B
2024-06-28T01:43:15.2805218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-06-28T01:43:16.8270599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-06-28T01:43:18.3580975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-06-28T01:43:19.8891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-06-28T01:43:21.4201546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-06-28T01:43:22.9197247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.46,F*18
2024-06-28T01:43:24.4195386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-06-28T01:43:25.9036215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-06-28T01:43:27.4034076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-06-28T01:43:28.9030245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-06-28T01:43:30.3715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-06-28T01:43:31.8401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-06-28T01:43:33.3107836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-06-28T01:43:34.7636037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-06-28T01:43:36.2008196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-06-28T01:43:37.6536461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-06-28T01:43:39.1064848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-06-28T01:43:40.5594293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.07,M,94.63,F*11
2024-06-28T01:43:42.0122753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.37,F*14
2024-06-28T01:43:43.1995371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-06-28T01:43:44.6054269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-06-28T01:43:46.0114536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.28,f,171.69,M,93.88,F*1F
2024-06-28T01:43:47.4173503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-06-28T01:43:48.8234599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-06-28T01:43:50.2156234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-06-28T01:43:51.6060309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-06-28T01:43:52.9963285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-06-28T01:43:54.3710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-06-28T01:43:55.7458007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.51,M,92.14,F*1F
2024-06-28T01:43:57.1362047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.27,f,168.33,M,92.05,F*11
2024-06-28T01:43:58.4952497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-06-28T01:43:59.8698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-06-28T01:44:01.2290332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-06-28T01:44:02.5881411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-06-28T01:44:03.9473190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.31,M,90.94,F*10
2024-06-28T01:44:05.3063006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.80,F*17
2024-06-28T01:44:06.6498359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.41,F*11
2024-06-28T01:44:07.9933481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12
2024-06-28T01:44:09.3368219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-06-28T01:44:10.6803871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-06-28T01:44:12.0082161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-06-28T01:44:13.3516325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-06-28T01:44:14.6795266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-06-28T01:44:16.0073365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-06-28T01:44:17.3352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17
2024-06-28T01:44:18.6631931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.66,M,88.40,F*17
2024-06-28T01:44:19.9754005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-06-28T01:44:21.3032737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-06-28T01:44:22.6156007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.74,M,87.90,F*1E
2024-06-28T01:44:23.9278162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.97,F*1D
2024-06-28T01:44:25.2400802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-06-28T01:44:26.5366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-06-28T01:44:27.8489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-06-28T01:44:29.1456013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.09,F*19
2024-06-28T01:44:30.4579079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.14,F*1E
2024-06-28T01:44:31.7545098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.23,F*11
2024-06-28T01:44:33.0354586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.35,M,87.14,F*19
2024-06-28T01:44:34.3329948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.03,F*16
2024-06-28T01:44:35.6131727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-06-28T01:44:36.9097423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-06-28T01:44:38.1907843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.81,f,159.05,M,86.97,F*10
2024-06-28T01:44:39.4716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-06-28T01:44:40.7526816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-06-28T01:44:42.0337084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.24,f,158.87,M,86.87,F*15
2024-06-28T01:44:43.3147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-06-28T01:44:44.5801495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-06-28T01:44:45.8611195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-06-28T01:44:47.1421374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-06-28T01:44:48.4089588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-06-28T01:44:49.6905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.36,f,158.91,M,86.89,F*1F
2024-06-28T01:44:50.9684644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-06-28T01:44:52.2340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-06-28T01:44:53.5149285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-06-28T01:44:54.7848745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-06-28T01:44:56.0448348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-06-28T01:44:57.3113970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-06-28T01:44:58.5926546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-06-28T01:44:59.8586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-06-28T01:45:01.1319415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-06-28T01:45:02.4051502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.96,F*17
2024-06-28T01:45:03.6807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.87,F*1B
2024-06-28T01:45:04.9523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-06-28T01:45:06.2212816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-06-28T01:45:07.4992010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-06-28T01:45:08.7651879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-06-28T01:45:10.0236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-06-28T01:45:11.2965983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.38,M,87.15,F*1F
2024-06-28T01:45:12.5719381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-06-28T01:45:13.8445900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.03,f,158.81,M,86.84,F*15
2024-06-28T01:45:15.1142842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.16,M,87.03,F*13
2024-06-28T01:45:16.3900527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-06-28T01:45:17.6511758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-06-28T01:45:18.9254950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-06-28T01:45:20.1913481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-06-28T01:45:21.4522583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-06-28T01:45:22.7232908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.82,M,86.85,F*1C
2024-06-28T01:45:23.9835255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.34,f,158.60,M,86.72,F*16
2024-06-28T01:45:25.2471241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-06-28T01:45:26.5129300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-06-28T01:45:27.7790958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-06-28T01:45:29.0525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-06-28T01:45:30.3311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.21,f,158.26,M,86.54,F*1E
2024-06-28T01:45:31.5915212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-06-28T01:45:32.8524346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16
2024-06-28T01:45:34.1199653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.79,M,86.83,F*16
2024-06-28T01:45:35.3899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.47,M,86.65,F*11
2024-06-28T01:45:36.6489530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-06-28T01:45:37.9051736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-06-28T01:45:39.1718025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-06-28T01:45:40.4372856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.43,f,158.63,M,86.74,F*13
2024-06-28T01:45:41.6894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-06-28T01:45:42.9678020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-06-28T01:45:44.2164829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-06-28T01:45:45.4838448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-06-28T01:45:46.7394391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-06-28T01:45:47.9989927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16
2024-06-28T01:45:49.2645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-06-28T01:45:50.5153080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.09,M,85.90,F*1C
2024-06-28T01:45:51.7650339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-06-28T01:45:53.0301923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.46,M,86.10,F*16
2024-06-28T01:45:54.2800400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-06-28T01:45:55.5454355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-06-28T01:45:56.7951568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-06-28T01:45:58.0450540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-06-28T01:45:59.2946560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-06-28T01:46:00.5443790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-06-28T01:46:01.7941088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-06-28T01:46:03.0439244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-06-28T01:46:04.2936827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.30,F*1D
2024-06-28T01:46:05.5434121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-06-28T01:46:06.7931636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-06-28T01:46:08.0429388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-06-28T01:46:09.2770452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-06-28T01:46:10.5424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-06-28T01:46:11.7765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.44,M,84.99,F*19
2024-06-28T01:46:13.0106763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-06-28T01:46:14.2447839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-06-28T01:46:15.4945694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-06-28T01:46:16.7286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-06-28T01:46:17.9784352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-06-28T01:46:19.2125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-06-28T01:46:20.4623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-06-28T01:46:21.6964184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-06-28T01:46:22.9461913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-06-28T01:46:24.1803178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-06-28T01:46:25.4144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.83,M,85.21,F*10
2024-06-28T01:46:26.6640903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-06-28T01:46:27.8983046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-06-28T01:46:29.1324372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-06-28T01:46:30.3666040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-06-28T01:46:31.6006734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.27,M,84.90,F*1E
2024-06-28T01:46:32.8504237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-06-28T01:46:34.0845458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.60,M,84.53,F*1B
2024-06-28T01:46:35.3208764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-06-28T01:46:36.5684081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-06-28T01:46:37.8025936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-06-28T01:46:39.0211105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-06-28T01:46:40.2708062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-06-28T01:46:41.5050201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-06-28T01:46:42.7390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-06-28T01:46:43.9585217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-06-28T01:46:45.1917261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-06-28T01:46:46.4257871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-06-28T01:46:47.6599594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-06-28T01:46:48.8940565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.78,M,84.09,F*1F
2024-06-28T01:46:50.1282042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-06-28T01:46:51.3467682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-06-28T01:46:52.5808470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-06-28T01:46:53.7993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.49,F*1C
2024-06-28T01:46:55.0335489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-06-28T01:46:56.2676844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-06-28T01:46:57.5018512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-06-28T01:46:58.7359776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-06-28T01:46:59.9699708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-06-28T01:47:01.1885964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.20,F*19
2024-06-28T01:47:02.4227557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-06-28T01:47:03.6603512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-06-28T01:47:04.8753432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-06-28T01:47:06.1094533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-06-28T01:47:07.3280630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-06-28T01:47:08.5620536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-06-28T01:47:09.7962728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-06-28T01:47:11.0303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-06-28T01:47:12.2488480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-06-28T01:47:13.4830779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-06-28T01:47:14.7014723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-06-28T01:47:15.9356220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-06-28T01:47:17.1698002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-06-28T01:47:18.4038572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-06-28T01:47:19.6263255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-06-28T01:47:20.8604763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-06-28T01:47:22.0788778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-06-28T01:47:23.3130273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-06-28T01:47:24.5471659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.04,F*1B
2024-06-28T01:47:25.7655977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-06-28T01:47:26.9842698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-06-28T01:47:28.2183561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-06-28T01:47:29.4368573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-06-28T01:47:30.6553974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-06-28T01:47:31.8894808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-06-28T01:47:33.1079400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-06-28T01:47:34.3264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-06-28T01:47:35.5605595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-06-28T01:47:36.7791526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-06-28T01:47:37.9991485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.86,M,83.58,F*10
2024-06-28T01:47:39.2160968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-06-28T01:47:40.4503078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-06-28T01:47:41.6686803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-06-28T01:47:42.8716661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-06-28T01:47:44.0901478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F
2024-06-28T01:47:45.3086456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-06-28T01:47:46.5427382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-06-28T01:47:47.7456798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-06-28T01:47:48.9798007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-06-28T01:47:50.1883858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-06-28T01:47:51.4012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-06-28T01:47:52.6195937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-06-28T01:47:53.8382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-06-28T01:47:55.0567202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-06-28T01:47:56.2752518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-06-28T01:47:57.4936912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-06-28T01:47:58.7162802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-06-28T01:47:59.9190424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-06-28T01:48:01.1531622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-06-28T01:48:02.3717015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.28,M,83.81,F*10
2024-06-28T01:48:03.5902180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-06-28T01:48:04.8243188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-06-28T01:48:06.0428208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-06-28T01:48:07.2613853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-06-28T01:48:08.4954867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-06-28T01:48:09.7146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-06-28T01:48:10.9324654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-06-28T01:48:12.1666065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-06-28T01:48:13.3851432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-06-28T01:48:14.6191777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-06-28T01:48:15.8378583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-06-28T01:48:17.0719532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-06-28T01:48:18.2903319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-06-28T01:48:19.5088338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-06-28T01:48:20.7430112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-06-28T01:48:21.9615610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-06-28T01:48:23.1799717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-06-28T01:48:24.4141441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-06-28T01:48:25.6326561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-06-28T01:48:26.8511580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-06-28T01:48:28.0853211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-06-28T01:48:29.3194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-06-28T01:48:30.5535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.13,F*10
2024-06-28T01:48:31.7720631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-06-28T01:48:33.0062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-06-28T01:48:34.2246960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-06-28T01:48:35.4431932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-06-28T01:48:36.6773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-06-28T01:48:37.9114210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-06-28T01:48:39.1455719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-06-28T01:48:40.3796864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-06-28T01:48:41.6138958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-06-28T01:48:42.8323682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-06-28T01:48:44.0665263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-06-28T01:48:45.2849898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-06-28T01:48:46.5191793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-06-28T01:48:47.7532550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-06-28T01:48:48.9873731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A
2024-06-28T01:48:50.2216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.40,M,84.43,F*16
2024-06-28T01:48:51.4555342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-06-28T01:48:52.6898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-06-28T01:48:53.9081973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-06-28T01:48:55.1423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-06-28T01:48:56.3765065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-06-28T01:48:57.5950447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-06-28T01:48:58.8291183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-06-28T01:49:00.0476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-06-28T01:49:01.2817523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-06-28T01:49:02.5159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-06-28T01:49:03.7500471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-06-28T01:49:04.9861173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-06-28T01:49:06.2026546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-06-28T01:49:07.4368412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-06-28T01:49:08.6709257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-06-28T01:49:09.9050790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-06-28T01:49:11.1391581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-06-28T01:49:12.3576459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-06-28T01:49:13.5917994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-06-28T01:49:14.8103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-06-28T01:49:16.0288077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-06-28T01:49:17.2629480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-06-28T01:49:18.4970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-06-28T01:49:19.7310963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-06-28T01:49:20.9653413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-06-28T01:49:22.1994503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-06-28T01:49:23.4200149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-06-28T01:49:24.6541130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-06-28T01:49:25.8883207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-06-28T01:49:27.1224016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-06-28T01:49:28.3409758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-06-28T01:49:29.5750611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-06-28T01:49:30.8092104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-06-28T01:49:32.0432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.46,F*1F
2024-06-28T01:49:33.2774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-06-28T01:49:34.5115696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-06-28T01:49:35.7456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-06-28T01:49:36.9798197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-06-28T01:49:38.2139273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-06-28T01:49:39.4480899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-06-28T01:49:40.6720574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-06-28T01:49:41.9007256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-06-28T01:49:43.1348923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-06-28T01:49:44.3689452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-06-28T01:49:45.6031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-06-28T01:49:46.8372383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-06-28T01:49:48.0713318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-06-28T01:49:49.3053590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-06-28T01:49:50.5396271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-06-28T01:49:51.7580859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.78,M,84.63,F*1D
2024-06-28T01:49:52.9922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-06-28T01:49:54.2263587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-06-28T01:49:55.4604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-06-28T01:49:56.6946459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-06-28T01:49:57.9287843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-06-28T01:49:59.1628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-06-28T01:50:00.3970139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-06-28T01:50:01.6156649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-06-28T01:50:02.8496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-06-28T01:50:04.0837392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-06-28T01:50:05.3177706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-06-28T01:50:06.5519988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-06-28T01:50:07.7862388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-06-28T01:50:09.0203502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-06-28T01:50:10.2544137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-06-28T01:50:11.4885697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-06-28T01:50:12.7226232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-06-28T01:50:13.9567609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-06-28T01:50:15.1909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-06-28T01:50:16.4094206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-06-28T01:50:17.6435300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-06-28T01:50:18.8777177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-06-28T01:50:20.1118054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-06-28T01:50:21.3459009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-06-28T01:50:22.5801511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.30,F*1F
2024-06-28T01:50:23.8005766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-06-28T01:50:25.0326890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-06-28T01:50:26.2707284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-06-28T01:50:27.5049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-06-28T01:50:28.7387722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-06-28T01:50:29.9730540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-06-28T01:50:31.1915702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-06-28T01:50:32.4258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-06-28T01:50:33.6599049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-06-28T01:50:34.8940395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-06-28T01:50:36.1279875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-06-28T01:50:37.3622459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-06-28T01:50:38.5964643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-06-28T01:50:39.8149409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-06-28T01:50:41.0490367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-06-28T01:50:42.2675864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-06-28T01:50:43.5017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-06-28T01:50:44.7203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-06-28T01:50:45.9544981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-06-28T01:50:47.1887300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-06-28T01:50:48.4227583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-06-28T01:50:49.6569923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-06-28T01:50:50.8910518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-06-28T01:50:52.1096786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-06-28T01:50:53.3438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-06-28T01:50:54.5623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-06-28T01:50:55.7964782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-06-28T01:50:57.0305630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-06-28T01:50:58.2645155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-06-28T01:50:59.4988867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-06-28T01:51:00.7330050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-06-28T01:51:01.9515754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-06-28T01:51:03.1699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-06-28T01:51:04.4041590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-06-28T01:51:05.6382761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.97,F*1C
2024-06-28T01:51:06.8568822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-06-28T01:51:08.0910385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-06-28T01:51:09.3094288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-06-28T01:51:10.5436461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-06-28T01:51:11.7777692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-06-28T01:51:13.0119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-06-28T01:51:14.2460249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-06-28T01:51:15.4645767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-06-28T01:51:16.6986967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-06-28T01:51:17.9171938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-06-28T01:51:19.1513677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-06-28T01:51:20.3699206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-06-28T01:51:21.6040081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.12,F*11
2024-06-28T01:51:22.8381241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-06-28T01:51:24.0565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-06-28T01:51:25.2908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-06-28T01:51:26.5092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-06-28T01:51:27.7434019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-06-28T01:51:28.9619609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-06-28T01:51:30.1960715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-06-28T01:51:31.4144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-06-28T01:51:32.6486443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.09,F*10
2024-06-28T01:51:33.8828388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-06-28T01:51:35.1012772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-06-28T01:51:36.3354050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-06-28T01:51:37.5538931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-06-28T01:51:38.7879652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.76,M,84.08,F*18
2024-06-28T01:51:40.0221631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-06-28T01:51:41.2563790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-06-28T01:51:42.4905361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-06-28T01:51:43.7089915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-06-28T01:51:44.9430814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-06-28T01:51:46.1771946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-06-28T01:51:47.4112489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-06-28T01:51:48.6454356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-06-28T01:51:49.8796432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-06-28T01:51:51.1137421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-06-28T01:51:52.3478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-06-28T01:51:53.5663151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-06-28T01:51:54.8005554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-06-28T01:51:56.0345470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-06-28T01:51:57.2727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-06-28T01:51:58.4912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-06-28T01:51:59.7097098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-06-28T01:52:00.9439260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-06-28T01:52:02.1780290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-06-28T01:52:03.4120700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-06-28T01:52:04.6462381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-06-28T01:52:05.8803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-06-28T01:52:07.1145129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-06-28T01:52:08.3485970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-06-28T01:52:09.5671143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-06-28T01:52:10.8013150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-06-28T01:52:12.0371590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-06-28T01:52:13.2561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-06-28T01:52:14.4902707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-06-28T01:52:15.7243799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-06-28T01:52:16.9586509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-06-28T01:52:18.1927231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-06-28T01:52:19.4268414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-06-28T01:52:20.6609995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-06-28T01:52:21.8795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-06-28T01:52:23.1135980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-06-28T01:52:24.3477513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-06-28T01:52:25.5662861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-06-28T01:52:26.8003734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-06-28T01:52:28.0345339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-06-28T01:52:29.2686746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-06-28T01:52:30.5028629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-06-28T01:52:31.7369130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-06-28T01:52:32.9553122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-06-28T01:52:34.1895989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-06-28T01:52:35.4237044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-06-28T01:52:36.6421766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-06-28T01:52:37.8763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-06-28T01:52:39.1104465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-06-28T01:52:40.3446127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-06-28T01:52:41.5786775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-06-28T01:52:42.8128985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-06-28T01:52:44.0314113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-06-28T01:52:45.2654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-06-28T01:52:46.4840329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-06-28T01:52:47.7025348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-06-28T01:52:48.9365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-06-28T01:52:50.1550658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-06-28T01:52:51.3892550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-06-28T01:52:52.6234077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-06-28T01:52:53.8575086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.73,M,84.06,F*14
2024-06-28T01:52:55.0759332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-06-28T01:52:56.2989926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-06-28T01:52:57.5331212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-06-28T01:52:58.7673113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-06-28T01:52:59.9858250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-06-28T01:53:01.2199435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-06-28T01:53:02.4540913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.08,M,84.25,F*12
2024-06-28T01:53:03.6880719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-06-28T01:53:04.9066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-06-28T01:53:06.1408330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-06-28T01:53:07.3749650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-06-28T01:53:08.6125626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-06-28T01:53:09.8431679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-06-28T01:53:11.0862182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-06-28T01:53:12.2958161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-06-28T01:53:13.5299428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-06-28T01:53:14.7641108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-06-28T01:53:15.9825912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-06-28T01:53:17.2167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-06-28T01:53:18.4508104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-06-28T01:53:19.6849312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-06-28T01:53:20.9191288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-06-28T01:53:22.1532270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-06-28T01:53:23.3873858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-06-28T01:53:24.6078786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-06-28T01:53:25.8419968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-06-28T01:53:27.0760537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-06-28T01:53:28.3103325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-06-28T01:53:29.5443190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-06-28T01:53:30.7786113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-06-28T01:53:31.9990104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-06-28T01:53:33.2331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-06-28T01:53:34.4672720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-06-28T01:53:35.7012954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-06-28T01:53:36.9355432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-06-28T01:53:38.1696941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-06-28T01:53:39.4038393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-06-28T01:53:40.6223326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-06-28T01:53:41.8564094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-06-28T01:53:43.0905409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-06-28T01:53:44.3247039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-06-28T01:53:45.5588506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-06-28T01:53:46.7930449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-06-28T01:53:48.0271108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-06-28T01:53:49.2612028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.52,F*17
2024-06-28T01:53:50.4796946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-06-28T01:53:51.7138257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-06-28T01:53:52.9479692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-06-28T01:53:54.1821084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-06-28T01:53:55.4162142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-06-28T01:53:56.6503716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-06-28T01:53:57.8845055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-06-28T01:53:59.1030173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-06-28T01:54:00.3371212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-06-28T01:54:01.5712138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-06-28T01:54:02.8210012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-06-28T01:54:04.0394676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-06-28T01:54:05.2736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-06-28T01:54:06.5098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.86,M,84.68,F*1F
2024-06-28T01:54:07.7439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-06-28T01:54:08.9782419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-06-28T01:54:10.2122713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-06-28T01:54:11.4463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-06-28T01:54:12.6804910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-06-28T01:54:13.9146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.76,F*10
2024-06-28T01:54:15.1488145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-06-28T01:54:16.3830030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-06-28T01:54:17.6170232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-06-28T01:54:18.8511207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-06-28T01:54:20.0853457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.89,M,84.69,F*1C
2024-06-28T01:54:21.3193651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-06-28T01:54:22.5534884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-06-28T01:54:23.7876838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-06-28T01:54:25.0218476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-06-28T01:54:26.2558295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-06-28T01:54:27.4899899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-06-28T01:54:28.7241761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-06-28T01:54:29.9582547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-06-28T01:54:31.1923953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-06-28T01:54:32.4421633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-06-28T01:54:33.6607069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-06-28T01:54:34.8948066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-06-28T01:54:36.1289543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-06-28T01:54:37.3630911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-06-28T01:54:38.5972115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-06-28T01:54:39.8469823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-06-28T01:54:41.0810281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-06-28T01:54:42.3152155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-06-28T01:54:43.5649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-06-28T01:54:44.7990727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-06-28T01:54:46.0331837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-06-28T01:54:47.2673469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-06-28T01:54:48.5015225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-06-28T01:54:49.7200154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-06-28T01:54:50.9541140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-06-28T01:54:52.2038654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-06-28T01:54:53.4379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-06-28T01:54:54.6723562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.14,M,84.83,F*19
2024-06-28T01:54:55.9218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.23,M,84.88,F*14
2024-06-28T01:54:57.1559547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-06-28T01:54:58.3901067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-06-28T01:54:59.6242834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-06-28T01:55:00.8583821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-06-28T01:55:02.0925204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-06-28T01:55:03.3266326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-06-28T01:55:04.5607083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-06-28T01:55:05.8105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-06-28T01:55:07.0446330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-06-28T01:55:08.2944219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-06-28T01:55:09.5284074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-06-28T01:55:10.7626423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-06-28T01:55:11.9810668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-06-28T01:55:13.2152992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-06-28T01:55:14.4494077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-06-28T01:55:15.6836123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-06-28T01:55:16.9176704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T01:55:18.1587753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-06-28T01:55:19.3928580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-06-28T01:55:20.6268968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-06-28T01:55:21.8611698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-06-28T01:55:23.1108693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-06-28T01:55:24.3450287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-06-28T01:55:25.5790564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-06-28T01:55:26.7976849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-06-28T01:55:28.0318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-06-28T01:55:29.2814821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-06-28T01:55:30.5156556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-06-28T01:55:31.7497858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.29,M,84.92,F*13
2024-06-28T01:55:32.9839221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.89,F*17
2024-06-28T01:55:34.2180674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-06-28T01:55:35.4677889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-06-28T01:55:36.7019711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-06-28T01:55:37.9360454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-06-28T01:55:39.1701532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-06-28T01:55:40.4041208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-06-28T01:55:41.6385027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-06-28T01:55:42.8881949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-06-28T01:55:44.1223308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-06-28T01:55:45.3563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-06-28T01:55:46.5905489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-06-28T01:55:47.8267558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-06-28T01:55:49.0744038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-06-28T01:55:50.3085732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.85,F*1B
2024-06-28T01:55:51.5426957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-06-28T01:55:52.7768518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-06-28T01:55:54.0109906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-06-28T01:55:55.2606953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.24,M,84.88,F*13
2024-06-28T01:55:56.4948178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-06-28T01:55:57.7289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-06-28T01:55:58.9787110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-06-28T01:56:00.2128800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-06-28T01:56:01.4626317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-06-28T01:56:02.6967620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-06-28T01:56:03.9308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.28,M,84.91,F*13
2024-06-28T01:56:05.1708321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-06-28T01:56:06.4147079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-06-28T01:56:07.6488855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-06-28T01:56:08.8829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-06-28T01:56:10.1171367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-06-28T01:56:11.3669076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-06-28T01:56:12.6010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-06-28T01:56:13.8350625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-06-28T01:56:15.0848998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.94,F*1C
2024-06-28T01:56:16.3190320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-06-28T01:56:17.5687505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.01,F*1F
2024-06-28T01:56:18.8028803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-06-28T01:56:20.0370211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-06-28T01:56:21.2867693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-06-28T01:56:22.5209355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-06-28T01:56:23.7550088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-06-28T01:56:24.9891274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-06-28T01:56:26.2388799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-06-28T01:56:27.4730231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-06-28T01:56:28.7227379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-06-28T01:56:29.9569809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-06-28T01:56:31.1911263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-06-28T01:56:32.4408038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-06-28T01:56:33.6749161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-06-28T01:56:34.9090037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-06-28T01:56:36.1588055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-06-28T01:56:37.3929420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-06-28T01:56:38.6427057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-06-28T01:56:39.8766851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.02,M,84.76,F*19
2024-06-28T01:56:41.1109223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-06-28T01:56:42.3581459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-06-28T01:56:43.5923016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.93,F*1B
2024-06-28T01:56:44.8420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-06-28T01:56:46.0809157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-06-28T01:56:47.3150132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-06-28T01:56:48.5489546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-06-28T01:56:49.7832511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-06-28T01:56:51.0330780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-06-28T01:56:52.2671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-06-28T01:56:53.5067446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-06-28T01:56:54.7408877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-06-28T01:56:55.9905782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-06-28T01:56:57.2248182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.37,M,84.96,F*1C
2024-06-28T01:56:58.4744876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-06-28T01:56:59.7085996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-06-28T01:57:00.9426485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-06-28T01:57:02.1769491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.14,M,84.83,F*17
2024-06-28T01:57:03.4110303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-06-28T01:57:04.6451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-06-28T01:57:05.8948685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-06-28T01:57:07.1289312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-06-28T01:57:08.3787649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-06-28T01:57:09.6129991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-06-28T01:57:10.8470405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-06-28T01:57:12.0812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.54,M,85.05,F*1A
2024-06-28T01:57:13.3308729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-06-28T01:57:14.5650612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.04,F*1C
2024-06-28T01:57:15.7991047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-06-28T01:57:17.0489181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-06-28T01:57:18.2830148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-06-28T01:57:19.5327875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-06-28T01:57:20.7669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-06-28T01:57:22.0010914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-06-28T01:57:23.2351693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-06-28T01:57:24.4848563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-06-28T01:57:25.7190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-06-28T01:57:26.9531256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-06-28T01:57:28.2029182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.80,M,84.65,F*13
2024-06-28T01:57:29.4371838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-06-28T01:57:30.6713250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-06-28T01:57:31.9053359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-06-28T01:57:33.1394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-06-28T01:57:34.3735604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-06-28T01:57:35.6234037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-06-28T01:57:36.8575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-06-28T01:57:38.1072682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-06-28T01:57:39.3411951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-06-28T01:57:40.5754725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-06-28T01:57:41.8252547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-06-28T01:57:43.0593320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-06-28T01:57:44.2935206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-06-28T01:57:45.5275726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-06-28T01:57:46.7617283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-06-28T01:57:47.9802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-06-28T01:57:49.2299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.03,F*1B
2024-06-28T01:57:50.4640783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.31,M,84.92,F*19
2024-06-28T01:57:51.6982072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-06-28T01:57:52.9479527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-06-28T01:57:54.1820657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-06-28T01:57:55.4161692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-06-28T01:57:56.6503578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-06-28T01:57:57.8845066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-06-28T01:57:59.1186221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-06-28T01:58:00.3527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-06-28T01:58:01.5868556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-06-28T01:58:02.8210004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-06-28T01:58:04.0550879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-06-28T01:58:05.3049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-06-28T01:58:06.5390235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-06-28T01:58:07.7731061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-06-28T01:58:09.0072514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-06-28T01:58:10.2413919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-06-28T01:58:12.0847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-06-28T01:58:13.3188795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-06-28T01:58:14.5530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-06-28T01:58:15.8027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-06-28T01:58:17.0368708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-06-28T01:58:18.2710458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-06-28T01:58:19.5051636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-06-28T01:58:20.7236530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-06-28T01:58:21.9578187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-06-28T01:58:23.1920090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-06-28T01:58:24.4287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-06-28T01:58:26.2721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-06-28T01:58:27.5062827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-06-28T01:58:28.7402259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-06-28T01:58:29.9744799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-06-28T01:58:31.2086282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-06-28T01:58:32.4428363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-06-28T01:58:33.6768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-06-28T01:58:34.9110179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-06-28T01:58:36.1381310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-06-28T01:58:37.3723690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-06-28T01:58:38.6063917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-06-28T01:58:39.8404693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-06-28T01:58:41.6839142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.58,F*1F
2024-06-28T01:58:42.9180550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-06-28T01:58:44.1521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-06-28T01:58:45.3706584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-06-28T01:58:47.2296081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-06-28T01:58:48.4637837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-06-28T01:58:49.6822975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-06-28T01:58:50.9164100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-06-28T01:58:52.1505202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-06-28T01:58:53.3846582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-06-28T01:58:54.6188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-06-28T01:58:55.8568846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-06-28T01:58:57.7002595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-06-28T01:58:58.9343915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-06-28T01:59:00.1684816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-06-28T01:59:01.4026661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-06-28T01:59:02.6366678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-06-28T01:59:03.8708902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-06-28T01:59:05.1049995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.52,F*17
2024-06-28T01:59:06.3233383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-06-28T01:59:07.5575860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-06-28T01:59:09.4166478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-06-28T01:59:10.6394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-06-28T01:59:12.5005816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.74,F*17
2024-06-28T01:59:13.7346600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-06-28T01:59:14.9688127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-06-28T01:59:16.2029989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-06-28T01:59:17.4370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-06-28T01:59:18.6711981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.64,M,84.56,F*18
2024-06-28T01:59:20.5145718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-06-28T01:59:21.7487554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-06-28T01:59:22.9865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-06-28T01:59:24.8300118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-06-28T01:59:26.0641082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-06-28T01:59:27.2982219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-06-28T01:59:28.5323475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.76,M,84.63,F*1C
2024-06-28T01:59:29.7664531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-06-28T01:59:31.0006572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-06-28T01:59:32.8596118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-06-28T01:59:34.0937644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-06-28T01:59:35.3279107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-06-28T01:59:36.5619758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.74,F*17
2024-06-28T01:59:37.7961364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-06-28T01:59:39.0302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-06-28T01:59:40.2643616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-06-28T01:59:41.4984984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.85,F*10
2024-06-28T01:59:42.7170322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.20,M,84.86,F*1C
2024-06-28T01:59:43.9509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.12,M,84.82,F*13
2024-06-28T01:59:45.2009102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-06-28T01:59:46.4348828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-06-28T01:59:47.6691656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-06-28T01:59:49.5125269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-06-28T01:59:50.7466041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-06-28T01:59:51.9808251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-06-28T01:59:53.2149065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-06-28T01:59:54.4490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-06-28T01:59:55.6832128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-06-28T01:59:56.9329363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-06-28T01:59:58.7763307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-06-28T02:00:00.0105003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-06-28T02:00:01.2445445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-06-28T02:00:02.4787282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-06-28T02:00:03.7128014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B
2024-06-28T02:00:04.9469833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-06-28T02:00:06.1853444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.32,M,84.93,F*1B
2024-06-28T02:00:08.0244474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-06-28T02:00:09.2742441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-06-28T02:00:10.5083778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-06-28T02:00:11.7424746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-06-28T02:00:13.6015334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-06-28T02:00:14.8512389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T02:00:16.0697183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.31,M,84.93,F*1D
2024-06-28T02:00:17.9287117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-06-28T02:00:19.1628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-06-28T02:00:21.0062179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.43,M,84.99,F*1E
2024-06-28T02:00:22.2403864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-06-28T02:00:23.4901694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-06-28T02:00:24.7243080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-06-28T02:00:25.9583856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-06-28T02:00:27.1925405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-06-28T02:00:28.4264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-06-28T02:00:29.6608568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T02:00:30.8949255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-06-28T02:00:32.1290879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-06-28T02:00:33.9880130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T02:00:35.2221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-06-28T02:00:36.4562637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-06-28T02:00:37.6904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-06-28T02:00:38.9245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-06-28T02:00:40.1586724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-06-28T02:00:41.4083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-06-28T02:00:42.6425200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T02:00:43.8767381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-06-28T02:00:45.1108172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-06-28T02:00:46.3449490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.29,M,84.92,F*13
2024-06-28T02:00:47.5790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-06-28T02:00:48.8131387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-06-28T02:00:50.0472828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-06-28T02:00:51.2815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-06-28T02:00:52.5155707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-06-28T02:00:53.7496790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-06-28T02:00:54.9994170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-06-28T02:00:56.2180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-06-28T02:00:57.4521254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-06-28T02:00:58.6861966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-06-28T02:00:59.9203711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.32,M,84.93,F*1B
2024-06-28T02:01:01.1700515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-06-28T02:01:02.4041058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-06-28T02:01:03.6383394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-06-28T02:01:04.8880686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-06-28T02:01:06.1222390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.87,f,155.41,M,84.98,F*1D
2024-06-28T02:01:07.3563590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-06-28T02:01:08.6061236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-06-28T02:01:09.8402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-06-28T02:01:11.0744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-06-28T02:01:12.3084280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-06-28T02:01:13.5425966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-06-28T02:01:14.7924033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-06-28T02:01:16.0264871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.05,F*19
2024-06-28T02:01:17.2606017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-06-28T02:01:18.5104098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-06-28T02:01:19.7445782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-06-28T02:01:20.9941042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-06-28T02:01:22.2285026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-06-28T02:01:23.4626125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-06-28T02:01:24.7124195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-06-28T02:01:25.9465215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.77,M,85.17,F*1C
2024-06-28T02:01:27.1650851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-06-28T02:01:28.4148632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-06-28T02:01:29.6490784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-06-28T02:01:30.8987575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-06-28T02:01:32.1329677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-06-28T02:01:33.3671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.72,M,85.15,F*16
2024-06-28T02:01:34.6168301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-06-28T02:01:35.8509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-06-28T02:01:37.0851345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-06-28T02:01:38.3349083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.45,f,155.59,M,85.08,F*1A
2024-06-28T02:01:39.5689884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-06-28T02:01:40.8188487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.12,F*10
2024-06-28T02:01:42.0527527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-06-28T02:01:43.2870340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-06-28T02:01:44.5368269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-06-28T02:01:45.7709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-06-28T02:01:47.0208339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-06-28T02:01:48.2548528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-06-28T02:01:49.4889142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.25,M,84.89,F*14
2024-06-28T02:01:50.7387510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.70,F*16
2024-06-28T02:01:51.9728504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-06-28T02:01:53.2098732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-06-28T02:01:54.4596307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-06-28T02:01:55.6936528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-06-28T02:01:56.9279583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-06-28T02:01:58.1774186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-06-28T02:01:59.4274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-06-28T02:02:00.6771574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-06-28T02:02:01.9113213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-06-28T02:02:03.1609908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.00,F*1E
2024-06-28T02:02:04.3951973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-06-28T02:02:05.6293395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-06-28T02:02:06.8791059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-06-28T02:02:08.1288450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-06-28T02:02:09.3629356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-06-28T02:02:10.6126879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-06-28T02:02:11.8467302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-06-28T02:02:13.0965841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-06-28T02:02:14.3306986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-06-28T02:02:15.5803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-06-28T02:02:16.8145940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-06-28T02:02:18.0643300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-06-28T02:02:19.2984573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.93,M,85.27,F*17
2024-06-28T02:02:20.5481877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-06-28T02:02:21.7979681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-06-28T02:02:23.0321874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-06-28T02:02:24.2662045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-06-28T02:02:25.5159388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-06-28T02:02:26.7501327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-06-28T02:02:27.9999026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-06-28T02:02:29.2496659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-06-28T02:02:30.4993502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-06-28T02:02:31.7491347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-06-28T02:02:32.9865391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-06-28T02:02:34.2329764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-06-28T02:02:35.4828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-06-28T02:02:36.7169309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-06-28T02:02:37.9666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-06-28T02:02:39.2007578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-06-28T02:02:40.4348375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-06-28T02:02:41.6846359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.01,M,85.31,F*10
2024-06-28T02:02:42.9344109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-06-28T02:02:44.1684822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-06-28T02:02:45.4182150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-06-28T02:02:46.6680295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.85,M,85.22,F*10
2024-06-28T02:02:47.9177492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-06-28T02:02:49.1519093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-06-28T02:02:50.4016492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-06-28T02:02:51.6357640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E
2024-06-28T02:02:52.8856088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-06-28T02:02:54.1353263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-06-28T02:02:55.3850897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-06-28T02:02:56.6191539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-06-28T02:02:57.8689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-06-28T02:02:59.1030377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-06-28T02:03:00.3527863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-06-28T02:03:01.6025215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-06-28T02:03:02.8522798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-06-28T02:03:04.0863810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.51,F*18
2024-06-28T02:03:05.3361556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-06-28T02:03:06.5859067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-06-28T02:03:07.8201219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-06-28T02:03:09.0698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.98,M,85.29,F*10
2024-06-28T02:03:10.3196407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-06-28T02:03:11.5537080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-06-28T02:03:12.7878115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-06-28T02:03:14.0375325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.34,F*16
2024-06-28T02:03:15.2872651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-06-28T02:03:16.5370617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-06-28T02:03:17.7711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-06-28T02:03:19.0209556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-06-28T02:03:20.2588182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-06-28T02:03:21.5085608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-06-28T02:03:22.7582862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-06-28T02:03:24.0081492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.90,M,85.25,F*15
2024-06-28T02:03:25.2422149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.31,F*1C
2024-06-28T02:03:26.4919349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-06-28T02:03:27.7261140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-06-28T02:03:28.9758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-06-28T02:03:30.2100542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-06-28T02:03:31.4596932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-06-28T02:03:32.6939183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-06-28T02:03:33.9435649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-06-28T02:03:35.1933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-06-28T02:03:36.4275512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.77,M,85.17,F*1C
2024-06-28T02:03:37.6772968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-06-28T02:03:38.9269435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.17,F*1D
2024-06-28T02:03:40.1611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-06-28T02:03:41.4108507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-06-28T02:03:42.6449308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-06-28T02:03:43.8322581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-06-28T02:03:45.0663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-06-28T02:03:46.3161173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-06-28T02:03:47.5658583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-06-28T02:03:48.8156510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-06-28T02:03:50.0497179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-06-28T02:03:51.2838822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-06-28T02:03:52.5337525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-06-28T02:03:53.7834554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-06-28T02:03:55.0174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-06-28T02:03:56.2516290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-06-28T02:03:57.5013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-06-28T02:03:58.7511162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-06-28T02:03:59.9852263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-06-28T02:04:01.2193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-06-28T02:04:02.4690709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-06-28T02:04:03.7032792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.90,M,85.25,F*15
2024-06-28T02:04:04.9530206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-06-28T02:04:06.1918412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-06-28T02:04:07.4369071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-06-28T02:04:08.6709957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-06-28T02:04:09.9207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-06-28T02:04:11.1549022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-06-28T02:04:12.4046681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-06-28T02:04:13.6388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-06-28T02:04:14.8885563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-06-28T02:04:16.1226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.85,M,85.22,F*10
2024-06-28T02:04:17.3723948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-06-28T02:04:18.6065256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-06-28T02:04:19.8406620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-06-28T02:04:21.0904376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-06-28T02:04:22.3245768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-06-28T02:04:23.5586468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-06-28T02:04:24.8084867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-06-28T02:04:26.0426297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-06-28T02:04:27.2922328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-06-28T02:04:28.5264560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-06-28T02:04:29.7761959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-06-28T02:04:31.0104066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-06-28T02:04:32.2640570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-06-28T02:04:33.4942332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-06-28T02:04:34.7282815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-06-28T02:04:35.9780309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B
2024-06-28T02:04:37.2121720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-06-28T02:04:38.4619400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-06-28T02:04:39.6960322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-06-28T02:04:40.9301622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-06-28T02:04:42.1799465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-06-28T02:04:43.4140534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-06-28T02:04:44.6481898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-06-28T02:04:45.8979634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-06-28T02:04:47.1320477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-06-28T02:04:48.3817960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-06-28T02:04:49.5534811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-06-28T02:04:50.7876784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.54,M,85.05,F*1A
2024-06-28T02:04:52.0373676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-06-28T02:04:53.2715601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-06-28T02:04:54.5211963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-06-28T02:04:55.7553729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-06-28T02:04:56.9895346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-06-28T02:04:58.2392687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-06-28T02:04:59.4889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-06-28T02:05:00.7387374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-06-28T02:05:01.9728713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.31,f,155.54,M,85.05,F*19
2024-06-28T02:05:03.2070389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-06-28T02:05:04.4568405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-06-28T02:05:05.6909457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-06-28T02:05:06.9250109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14
2024-06-28T02:05:08.1747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-06-28T02:05:09.4089281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-06-28T02:05:10.6586352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-06-28T02:05:11.8928019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-06-28T02:05:13.1268258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.98,M,85.29,F*10
2024-06-28T02:05:14.3766429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-06-28T02:05:15.6107269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-06-28T02:05:16.8605780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-06-28T02:05:18.1102477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-06-28T02:05:19.3443925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-06-28T02:05:20.5942346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.08,M,85.35,F*19
2024-06-28T02:05:21.8282572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-06-28T02:05:23.0780708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-06-28T02:05:24.3277685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-06-28T02:05:25.5619511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-06-28T02:05:26.8116521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-06-28T02:05:28.0457956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-06-28T02:05:29.2956459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-06-28T02:05:30.5452703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-06-28T02:05:31.7950919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-06-28T02:05:33.0291551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11
2024-06-28T02:05:34.2789458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-06-28T02:05:35.5286331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-06-28T02:05:36.7784990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12
2024-06-28T02:05:38.0282033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-06-28T02:05:39.2623699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-06-28T02:05:40.5121630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-06-28T02:05:41.7463602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-06-28T02:05:42.9960332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-06-28T02:05:44.2458647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-06-28T02:05:45.4956323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-06-28T02:05:46.7453919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-06-28T02:05:47.9950410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-06-28T02:05:49.2449204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12
2024-06-28T02:05:50.4946885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-06-28T02:05:51.7288029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-06-28T02:05:52.9785954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-06-28T02:05:54.2128019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.64,M,85.65,F*1F
2024-06-28T02:05:55.4624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-06-28T02:05:56.7122675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-06-28T02:05:57.9619926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-06-28T02:05:59.2117698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-06-28T02:06:00.4615659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-06-28T02:06:01.7112650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-06-28T02:06:02.9610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-06-28T02:06:04.1952204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-06-28T02:06:05.4450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-06-28T02:06:06.6947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-06-28T02:06:07.8819804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-06-28T02:06:09.1318338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-06-28T02:06:10.3815615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-06-28T02:06:11.6312082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-06-28T02:06:12.8654064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-06-28T02:06:14.1151595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-06-28T02:06:15.3648785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-06-28T02:06:16.6145789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-06-28T02:06:17.8643890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-06-28T02:06:19.1141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-06-28T02:06:20.3639291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-06-28T02:06:21.6136865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.57,F*19
2024-06-28T02:06:22.8634208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-06-28T02:06:24.0975392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-06-28T02:06:25.3523137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-06-28T02:06:26.6020926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-06-28T02:06:27.8518350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-06-28T02:06:29.1016116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-06-28T02:06:30.3513450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-06-28T02:06:31.5854958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-06-28T02:06:32.8372463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-06-28T02:06:34.0870101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-06-28T02:06:35.3367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-06-28T02:06:36.5864235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-06-28T02:06:37.8362598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-06-28T02:06:39.0860234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-06-28T02:06:40.3377691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-06-28T02:06:41.5874908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-06-28T02:06:42.8372367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-06-28T02:06:44.0870434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-06-28T02:06:45.3211199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-06-28T02:06:46.5865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-06-28T02:06:47.8361626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-06-28T02:06:49.0548250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-06-28T02:06:50.3045519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-06-28T02:06:51.5541918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-06-28T02:06:52.8040406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11
2024-06-28T02:06:54.0537468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-06-28T02:06:55.3035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.85,M,85.77,F*11
2024-06-28T02:06:56.5533018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-06-28T02:06:57.8030710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-06-28T02:06:59.0528326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-06-28T02:07:00.3025393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-06-28T02:07:01.5522613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.93,F*17
2024-06-28T02:07:02.8020152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-06-28T02:07:04.0361258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-06-28T02:07:05.3015243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-06-28T02:07:06.5512708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.92,F*1D
2024-06-28T02:07:07.8010100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-06-28T02:07:09.0507606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-06-28T02:07:10.3006050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-06-28T02:07:11.5503086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-06-28T02:07:12.8000229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-06-28T02:07:14.0497030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-06-28T02:07:15.2996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-06-28T02:07:16.5493037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.98,F*15
2024-06-28T02:07:17.7990596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-06-28T02:07:19.0488106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-06-28T02:07:20.3141759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.01,M,85.86,F*12
2024-06-28T02:07:21.5638885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-06-28T02:07:22.8136983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-06-28T02:07:24.0634689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11
2024-06-28T02:07:25.3132164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-06-28T02:07:26.5628964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-06-28T02:07:27.8126976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-06-28T02:07:29.0623753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-06-28T02:07:30.3121744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-06-28T02:07:31.5619315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-06-28T02:07:32.8117082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-06-28T02:07:34.0614049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.00,F*10
2024-06-28T02:07:35.3111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-06-28T02:07:36.5296830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-06-28T02:07:37.7793263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-06-28T02:07:39.0291073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.84,f,156.92,M,85.81,F*16
2024-06-28T02:07:40.2788993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15
2024-06-28T02:07:41.5443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15
2024-06-28T02:07:42.7940784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-06-28T02:07:44.0281560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-06-28T02:07:45.2780021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-06-28T02:07:46.5276660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-06-28T02:07:47.7950356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-06-28T02:07:49.0573652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-06-28T02:07:50.3101958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-06-28T02:07:51.5599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-06-28T02:07:52.8097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-06-28T02:07:54.0594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-06-28T02:07:55.3092217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-06-28T02:07:56.5745695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-06-28T02:07:57.8087442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-06-28T02:07:59.0740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.15,M,85.93,F*14
2024-06-28T02:08:00.3238549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C
2024-06-28T02:08:01.5735221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-06-28T02:08:02.8232735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.22,M,85.97,F*1E
2024-06-28T02:08:04.0886984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-06-28T02:08:05.3384430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-06-28T02:08:06.6037690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-06-28T02:08:07.8535084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-06-28T02:08:09.1189392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-06-28T02:08:10.3373799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-06-28T02:08:11.5871629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-06-28T02:08:12.8525719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.95,M,85.82,F*16
2024-06-28T02:08:14.1024150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-06-28T02:08:15.3520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-06-28T02:08:16.5935291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.35,M,86.04,F*1A
2024-06-28T02:08:17.8514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.41,M,86.07,F*1C
2024-06-28T02:08:19.1168907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-06-28T02:08:20.3666503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-06-28T02:08:21.6165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-06-28T02:08:22.8817746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-06-28T02:08:24.1380107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-06-28T02:08:25.3878062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-06-28T02:08:26.6530099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15
2024-06-28T02:08:27.9048685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-06-28T02:08:29.1546265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-06-28T02:08:30.4043545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-06-28T02:08:31.6696945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-06-28T02:08:32.9193358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-06-28T02:08:34.1692454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-06-28T02:08:35.4245878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-06-28T02:08:36.6899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-06-28T02:08:37.9397380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-06-28T02:08:39.2071921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-06-28T02:08:40.4548694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.10,F*1F
2024-06-28T02:08:41.7046193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-06-28T02:08:42.9699519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-06-28T02:08:44.2265489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-06-28T02:08:45.4763409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-06-28T02:08:46.7416751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-06-28T02:08:47.9914641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-06-28T02:08:49.2411520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-06-28T02:08:50.4909416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-06-28T02:08:51.7406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-06-28T02:08:53.0061023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-06-28T02:08:54.2558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.70,f,157.49,M,86.12,F*11
2024-06-28T02:08:55.5211698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-06-28T02:08:56.7709674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-06-28T02:08:58.0206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-06-28T02:08:59.2860893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.43,M,86.09,F*11
2024-06-28T02:09:00.5358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-06-28T02:09:01.8012053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.29,F*1C
2024-06-28T02:09:03.0509679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.13,f,157.62,M,86.19,F*17
2024-06-28T02:09:04.3007058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-06-28T02:09:05.5660321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-06-28T02:09:06.8157654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-06-28T02:09:08.0715319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-06-28T02:09:09.3309713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-06-28T02:09:10.5806173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-06-28T02:09:11.8460635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-06-28T02:09:13.1114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-06-28T02:09:14.3612410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-06-28T02:09:15.6266942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-06-28T02:09:16.8762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-06-28T02:09:18.1260751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-06-28T02:09:19.3913386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.38,f,158.00,M,86.40,F*16
2024-06-28T02:09:20.6411874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-06-28T02:09:21.9066135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-06-28T02:09:23.1562615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.11,F*1A
2024-06-28T02:09:24.4215699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.01,F*11
2024-06-28T02:09:25.6713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-06-28T02:09:26.9366601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.79,M,86.28,F*1A
2024-06-28T02:09:28.1865312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-06-28T02:09:29.4362719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-06-28T02:09:30.7017079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.00,f,157.58,M,86.17,F*12
2024-06-28T02:09:31.9670403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.13,F*14
2024-06-28T02:09:33.2168308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-06-28T02:09:34.4821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-06-28T02:09:35.7318864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-06-28T02:09:36.9972740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-06-28T02:09:38.2470532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.30,F*10
2024-06-28T02:09:39.5124800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-06-28T02:09:40.7622800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.09,M,86.44,F*13
2024-06-28T02:09:42.0274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12
2024-06-28T02:09:43.2773185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-06-28T02:09:44.5426245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-06-28T02:09:45.7923517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-06-28T02:09:47.0421104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-06-28T02:09:48.3074326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.83,M,86.30,F*19
2024-06-28T02:09:49.5571823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-06-28T02:09:50.8225822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.73,f,157.50,M,86.12,F*1A
2024-06-28T02:09:52.0724328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-06-28T02:09:53.3280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-06-28T02:09:54.5776661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-06-28T02:09:55.8432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-06-28T02:09:57.0928253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-06-28T02:09:58.3582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-06-28T02:09:59.6079873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-06-28T02:10:00.8577142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-06-28T02:10:02.1230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-06-28T02:10:03.3728146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-06-28T02:10:04.6381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-06-28T02:10:05.8879462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-06-28T02:10:07.1376953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-06-28T02:10:08.4030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-06-28T02:10:09.6528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-06-28T02:10:10.9182253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-06-28T02:10:12.1679411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-06-28T02:10:13.4333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-06-28T02:10:14.6830726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.41,F*15
2024-06-28T02:10:15.9484962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-06-28T02:10:17.2137642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-06-28T02:10:18.4791949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-06-28T02:10:19.7289060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-06-28T02:10:20.9942950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-06-28T02:10:22.2440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.97,M,86.38,F*18
2024-06-28T02:10:23.5094466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-06-28T02:10:24.7602770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-06-28T02:10:26.0244944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-06-28T02:10:27.2899135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-06-28T02:10:28.5553148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-06-28T02:10:29.8206771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-06-28T02:10:31.0703977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-06-28T02:10:32.3358073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-06-28T02:10:33.6011731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.32,M,86.03,F*1D
2024-06-28T02:10:34.8666138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-06-28T02:10:36.1163266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-06-28T02:10:37.3816320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-06-28T02:10:38.6469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.54,f,158.05,M,86.42,F*1B
2024-06-28T02:10:39.9123949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-06-28T02:10:41.1777712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-06-28T02:10:42.4430913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-06-28T02:10:43.6929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-06-28T02:10:44.9582727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A
2024-06-28T02:10:46.2392502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-06-28T02:10:47.4889986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.47,M,86.65,F*12
2024-06-28T02:10:48.7544348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-06-28T02:10:50.0197582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-06-28T02:10:51.2851808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-06-28T02:10:52.5505466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-06-28T02:10:53.8159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.36,M,86.59,F*10
2024-06-28T02:10:55.0656656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-06-28T02:10:56.3309914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-06-28T02:10:57.5963669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-06-28T02:10:58.8617641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-06-28T02:11:00.1270659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.01,M,86.40,F*16
2024-06-28T02:11:01.3769165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-06-28T02:11:02.6422913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-06-28T02:11:03.9075865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16
2024-06-28T02:11:05.1730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-06-28T02:11:06.4383380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-06-28T02:11:07.7038370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-06-28T02:11:08.9690954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-06-28T02:11:10.2345168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.70,M,86.78,F*19
2024-06-28T02:11:11.4998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.59,M,86.72,F*10
2024-06-28T02:11:12.7651022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-06-28T02:11:14.0306012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-06-28T02:11:15.2959724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-06-28T02:11:16.5612998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-06-28T02:11:17.8267060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-06-28T02:11:19.0920766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-06-28T02:11:20.3595726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-06-28T02:11:21.6250610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-06-28T02:11:22.8905159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.99,f,158.80,M,86.83,F*11
2024-06-28T02:11:24.1558073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.18,f,159.16,M,87.03,F*1D
2024-06-28T02:11:25.4054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-06-28T02:11:26.6709359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-06-28T02:11:27.9519133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-06-28T02:11:29.2233606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-06-28T02:11:30.4827293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.01,F*1A
2024-06-28T02:11:31.7480853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13
2024-06-28T02:11:32.9977673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-06-28T02:11:34.2787022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-06-28T02:11:35.5440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-06-28T02:11:36.8095430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-06-28T02:11:38.0749153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-06-28T02:11:39.3402707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-06-28T02:11:40.6056094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.13,M,87.01,F*15
2024-06-28T02:11:41.8710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-06-28T02:11:43.1364096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-06-28T02:11:44.4017433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-06-28T02:11:45.6827494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-06-28T02:11:46.9560335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-06-28T02:11:48.2290939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-06-28T02:11:49.4788924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-06-28T02:11:50.7441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-06-28T02:11:52.0096481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-06-28T02:11:53.2748544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-06-28T02:11:54.5403663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-06-28T02:11:55.8057701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.02,M,86.95,F*1B
2024-06-28T02:11:57.0709804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-06-28T02:11:58.3521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-06-28T02:11:59.6018345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-06-28T02:12:00.8672265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-06-28T02:12:02.1481844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-06-28T02:12:03.4135775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.22,F*1F
2024-06-28T02:12:04.6788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-06-28T02:12:05.9442903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-06-28T02:12:07.2252555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-06-28T02:12:08.4907049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-06-28T02:12:09.7717172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-06-28T02:12:11.0370706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.76,f,159.34,M,87.13,F*14
2024-06-28T02:12:12.2868146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-06-28T02:12:13.5678006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-06-28T02:12:14.8332060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-06-28T02:12:16.1142044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.63,M,87.28,F*19
2024-06-28T02:12:17.3795986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-06-28T02:12:18.6605258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-06-28T02:12:19.9258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.36,f,159.22,M,87.06,F*13
2024-06-28T02:12:21.1913900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-06-28T02:12:22.4723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-06-28T02:12:23.7376970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-06-28T02:12:25.0186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-06-28T02:12:26.2840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.37,F*1B
2024-06-28T02:12:27.5650449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-06-28T02:12:28.8303933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-06-28T02:12:30.0957591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.82,M,87.39,F*16
2024-06-28T02:12:31.3768013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-06-28T02:12:32.6427914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14
2024-06-28T02:12:33.9231657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-06-28T02:12:35.1885063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-06-28T02:12:36.4695004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.75,f,160.25,M,87.63,F*1D
2024-06-28T02:12:37.7348702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18
2024-06-28T02:12:39.0003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-06-28T02:12:40.2812902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.02,M,87.50,F*1A
2024-06-28T02:12:41.5622039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-06-28T02:12:42.8276221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-06-28T02:12:44.1085808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-06-28T02:12:45.3739819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-06-28T02:12:46.6549005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-06-28T02:12:47.9204022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-06-28T02:12:49.2013245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-06-28T02:12:50.4667046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-06-28T02:12:51.7478073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.67,F*1D
2024-06-28T02:12:53.0286999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17
2024-06-28T02:12:54.3097007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-06-28T02:12:55.5750845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-06-28T02:12:56.8404295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-06-28T02:12:58.1214332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-06-28T02:12:59.3867842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.38,f,160.44,M,87.73,F*11
2024-06-28T02:13:00.6676028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-06-28T02:13:01.9487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-06-28T02:13:03.2298110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.79,f,160.26,M,87.63,F*12
2024-06-28T02:13:04.4951151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-06-28T02:13:05.7671861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.91,M,87.44,F*1A
2024-06-28T02:13:07.0481610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-06-28T02:13:08.3291316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-06-28T02:13:09.5945465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-06-28T02:13:10.8755213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-06-28T02:13:12.1565470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-06-28T02:13:13.4375291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13
2024-06-28T02:13:14.7029151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-06-28T02:13:15.9839480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.59,F*1C
2024-06-28T02:13:17.2493026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.79,F*13
2024-06-28T02:13:18.5311592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-06-28T02:13:19.8113291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-06-28T02:13:21.0923146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-06-28T02:13:22.3733232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-06-28T02:13:23.6425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.91,M,87.99,F*1A
2024-06-28T02:13:24.9196553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-06-28T02:13:26.2007311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-06-28T02:13:27.4817361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-06-28T02:13:28.7626814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-06-28T02:13:30.0436718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-06-28T02:13:31.3090659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-06-28T02:13:32.5901154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-06-28T02:13:33.8710260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-06-28T02:13:35.1520240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-06-28T02:13:36.4330279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-06-28T02:13:37.7140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-06-28T02:13:38.9793968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-06-28T02:13:40.2448725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-06-28T02:13:41.5258205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-06-28T02:13:42.7911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-06-28T02:13:44.0722782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-06-28T02:13:45.3531773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-06-28T02:13:46.6341452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-06-28T02:13:47.9150220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-06-28T02:13:49.1961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17
2024-06-28T02:13:50.4615202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-06-28T02:13:51.7424903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.49,F*13
2024-06-28T02:13:53.0078397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.46,f,160.16,M,87.58,F*15
2024-06-28T02:13:54.2754930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-06-28T02:13:55.5564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-06-28T02:13:56.8373324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-06-28T02:13:58.1184033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-06-28T02:13:59.3994544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.35,M,87.68,F*17
2024-06-28T02:14:00.6803703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-06-28T02:14:01.9613623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.94,M,87.45,F*1F
2024-06-28T02:14:03.2423861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-06-28T02:14:04.5077682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18
2024-06-28T02:14:05.7887687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.97,f,160.32,M,87.66,F*12
2024-06-28T02:14:07.0543058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-06-28T02:14:08.3351690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.78,F*15
2024-06-28T02:14:09.6160916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-06-28T02:14:10.8971822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-06-28T02:14:12.1779855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17
2024-06-28T02:14:13.4433544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-06-28T02:14:14.7086800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-06-28T02:14:15.9896953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-06-28T02:14:17.2706496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-06-28T02:14:18.5516457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-06-28T02:14:19.8170551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-06-28T02:14:21.0980136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-06-28T02:14:22.3633926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-06-28T02:14:23.6286856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-06-28T02:14:24.9096392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.10,M,87.55,F*16
2024-06-28T02:14:26.1906381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-06-28T02:14:27.4716295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-06-28T02:14:28.7370398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-06-28T02:14:30.0180337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-06-28T02:14:31.2833759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-06-28T02:14:32.5487146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.26,M,87.63,F*1C
2024-06-28T02:14:33.8296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.28,f,160.41,M,87.71,F*17
2024-06-28T02:14:35.1106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.39,f,160.44,M,87.73,F*10
2024-06-28T02:14:36.3916770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-06-28T02:14:37.6726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-06-28T02:14:38.9537036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-06-28T02:14:40.2346781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-06-28T02:14:41.5000940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-06-28T02:14:42.7810054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.18,f,160.38,M,87.70,F*1B
2024-06-28T02:14:44.0619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-06-28T02:14:45.3429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-06-28T02:14:46.6084013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-06-28T02:14:47.8893605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-06-28T02:14:49.1703505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-06-28T02:14:50.4513462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-06-28T02:14:51.7167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-06-28T02:14:52.9977363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.18,f,160.38,M,87.70,F*1B
2024-06-28T02:14:54.2630706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-06-28T02:14:55.5285188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-06-28T02:14:56.8094588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-06-28T02:14:58.0951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.35,M,87.68,F*17
2024-06-28T02:14:59.3760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-06-28T02:15:00.6570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-06-28T02:15:01.9380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.53,F*10
2024-06-28T02:15:03.2190428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.28,f,160.41,M,87.71,F*17
2024-06-28T02:15:04.4878316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-06-28T02:15:05.7654091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-06-28T02:15:07.0463622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-06-28T02:15:08.3274034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-06-28T02:15:09.6082460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-06-28T02:15:10.8894113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.50,f,160.48,M,87.75,F*15
2024-06-28T02:15:12.1703967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-06-28T02:15:13.4513950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-06-28T02:15:14.7323231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-06-28T02:15:16.0133725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-06-28T02:15:17.2943600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.52,f,160.79,M,87.92,F*1D
2024-06-28T02:15:18.5752865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-06-28T02:15:19.8407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.51,M,87.77,F*1E
2024-06-28T02:15:21.1217845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-06-28T02:15:22.4027895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-06-28T02:15:23.6836800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.71,M,87.88,F*13
2024-06-28T02:15:24.9645718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-06-28T02:15:26.2457075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-06-28T02:15:27.5266967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-06-28T02:15:28.8076803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-06-28T02:15:30.0731037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-06-28T02:15:31.3540728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19
2024-06-28T02:15:32.6350597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19
2024-06-28T02:15:33.9160047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-06-28T02:15:35.1971070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-06-28T02:15:36.4780459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-06-28T02:15:37.7589901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-06-28T02:15:39.0400367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-06-28T02:15:40.3209976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-06-28T02:15:41.6021045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-06-28T02:15:42.8829881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-06-28T02:15:44.1639842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-06-28T02:15:45.4449582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-06-28T02:15:46.7259281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-06-28T02:15:48.0069276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-06-28T02:15:49.2723669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D
2024-06-28T02:15:50.5532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-06-28T02:15:51.8499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-06-28T02:15:53.1309810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-06-28T02:15:54.4119990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-06-28T02:15:55.6929107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-06-28T02:15:56.9739157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-06-28T02:15:58.2549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.11,M,88.10,F*13
2024-06-28T02:15:59.5202883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-06-28T02:16:00.8012976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.52,f,160.79,M,87.92,F*1D
2024-06-28T02:16:02.0978685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.18,f,160.99,M,88.03,F*15
2024-06-28T02:16:03.3788092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-06-28T02:16:04.6599245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-06-28T02:16:05.9409478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-06-28T02:16:07.2218792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-06-28T02:16:08.5028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-06-28T02:16:09.7838476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-06-28T02:16:11.0648904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-06-28T02:16:12.3458836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.21,f,161.00,M,88.03,F*1E
2024-06-28T02:16:13.6266958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-06-28T02:16:14.9079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-06-28T02:16:16.1732038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.88,F*18
2024-06-28T02:16:17.4542132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-06-28T02:16:18.7352703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-06-28T02:16:20.0162055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-06-28T02:16:21.2972063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-06-28T02:16:22.5782163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-06-28T02:16:23.8591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-06-28T02:16:25.1402325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-06-28T02:16:26.4210921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-06-28T02:16:27.7021886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.52,M,87.78,F*16
2024-06-28T02:16:28.9830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-06-28T02:16:30.2641541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-06-28T02:16:31.5451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-06-28T02:16:32.8321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13
2024-06-28T02:16:34.0974789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-06-28T02:16:35.3785875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-06-28T02:16:36.6596261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-06-28T02:16:37.9406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-06-28T02:16:39.2215008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.18,f,160.38,M,87.70,F*1B
2024-06-28T02:16:40.5025397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.66,F*1C
2024-06-28T02:16:41.7835182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-06-28T02:16:43.0645529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.52,F*19
2024-06-28T02:16:44.3455624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-06-28T02:16:45.6265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-06-28T02:16:46.9075164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.67,f,160.22,M,87.61,F*1B
2024-06-28T02:16:48.1884912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.16,f,159.76,M,87.36,F*15
2024-06-28T02:16:49.4694596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-06-28T02:16:50.7348789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-06-28T02:16:52.0158581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-06-28T02:16:53.2968135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18
2024-06-28T02:16:54.5622387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-06-28T02:16:55.8432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-06-28T02:16:57.1242197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.86,f,160.28,M,87.64,F*1B
2024-06-28T02:16:58.4051594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-06-28T02:16:59.6861810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-06-28T02:17:00.9671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-06-28T02:17:02.2481768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-06-28T02:17:03.5291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-06-28T02:17:04.7945984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-06-28T02:17:06.0754337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-06-28T02:17:07.3566390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-06-28T02:17:08.6375543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-06-28T02:17:09.9185570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-06-28T02:17:11.2151246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.64,M,87.84,F*14
2024-06-28T02:17:12.4961594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-06-28T02:17:13.7771262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-06-28T02:17:15.0581499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-06-28T02:17:16.3547057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-06-28T02:17:17.6357304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-06-28T02:17:18.9167238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-06-28T02:17:20.1977386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-06-28T02:17:21.4943561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-06-28T02:17:22.7753114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.47,f,161.69,M,88.41,F*1E
2024-06-28T02:17:24.0719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-06-28T02:17:25.3529470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-06-28T02:17:26.6495662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-06-28T02:17:27.9305001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-06-28T02:17:29.2271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-06-28T02:17:30.5081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-06-28T02:17:31.8047715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-06-28T02:17:33.0857089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-06-28T02:17:34.3823370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-06-28T02:17:35.6634598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-06-28T02:17:36.9601089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-06-28T02:17:38.2410340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.65,M,88.39,F*1E
2024-06-28T02:17:39.5375792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-06-28T02:17:40.8341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-06-28T02:17:42.1308373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-06-28T02:17:43.4289614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-06-28T02:17:44.7240815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-06-28T02:17:46.0206672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-06-28T02:17:47.3173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-06-28T02:17:48.6138370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-06-28T02:17:49.9105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-06-28T02:17:51.2071885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.27,f,161.93,M,88.54,F*18
2024-06-28T02:17:52.5037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.48,M,88.30,F*19
2024-06-28T02:17:53.8003866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-06-28T02:17:55.0969567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-06-28T02:17:56.3780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-06-28T02:17:57.6746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-06-28T02:17:58.9712754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.84,M,88.50,F*1E
2024-06-28T02:18:00.2678827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-06-28T02:18:01.5819642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-06-28T02:18:02.8766293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-06-28T02:18:04.1576792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-06-28T02:18:05.4544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-06-28T02:18:06.7509102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-06-28T02:18:08.0476175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14
2024-06-28T02:18:09.3441459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-06-28T02:18:10.6406621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.60,F*12
2024-06-28T02:18:11.9397294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-06-28T02:18:13.2363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-06-28T02:18:14.5329656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-06-28T02:18:15.8140402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-06-28T02:18:17.1104873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-06-28T02:18:18.4072769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-06-28T02:18:19.7193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-06-28T02:18:21.0004098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-06-28T02:18:22.2970197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-06-28T02:18:23.5936707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.39,M,88.80,F*1A
2024-06-28T02:18:24.8903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-06-28T02:18:26.1868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-06-28T02:18:27.4835166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T02:18:28.7801326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-06-28T02:18:30.0922996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-06-28T02:18:31.3889693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-06-28T02:18:32.7011939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-06-28T02:18:33.9977847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-06-28T02:18:35.2944667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-06-28T02:18:36.6066516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-06-28T02:18:37.9033157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-06-28T02:18:39.2152962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-06-28T02:18:40.5121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-06-28T02:18:41.8118346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-06-28T02:18:43.1210102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-06-28T02:18:44.4332273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-06-28T02:18:45.7298586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-06-28T02:18:47.0420724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-06-28T02:18:48.3386291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-06-28T02:18:49.6508994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-06-28T02:18:50.9631779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-06-28T02:18:52.2754101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.32,F*16
2024-06-28T02:18:53.5876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-06-28T02:18:54.8843043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-06-28T02:18:56.1965430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-06-28T02:18:57.5243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.30,F*11
2024-06-28T02:18:58.8365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-06-28T02:19:00.1487676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-06-28T02:19:01.4610718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-06-28T02:19:02.7733169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-06-28T02:19:04.0855262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-06-28T02:19:05.3978233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-06-28T02:19:06.7100620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-06-28T02:19:08.0379182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-06-28T02:19:09.3501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-06-28T02:19:10.6780064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.67,f,164.49,M,89.95,F*1A
2024-06-28T02:19:11.9901593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-06-28T02:19:13.3180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-06-28T02:19:14.6303656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-06-28T02:19:15.9581609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-06-28T02:19:17.2704531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-06-28T02:19:18.5982633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.94,F*13
2024-06-28T02:19:19.9261458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-06-28T02:19:21.2539459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.61,f,165.69,M,90.60,F*10
2024-06-28T02:19:22.5661932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-06-28T02:19:23.8941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-06-28T02:19:25.2219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-06-28T02:19:26.5498606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-06-28T02:19:27.8620381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.72,f,165.42,M,90.45,F*1D
2024-06-28T02:19:29.1971274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-06-28T02:19:30.5250253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.56,M,90.53,F*13
2024-06-28T02:19:31.8529015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.66,F*17
2024-06-28T02:19:33.1649178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-06-28T02:19:34.4929078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-06-28T02:19:35.8208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-06-28T02:19:37.1486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-06-28T02:19:38.4921624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-06-28T02:19:39.8199596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-06-28T02:19:41.1634867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-06-28T02:19:42.4913477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-06-28T02:19:43.8191495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.62,M,91.11,F*1C
2024-06-28T02:19:45.1470967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.64,f,166.31,M,90.94,F*16
2024-06-28T02:19:46.4904933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-06-28T02:19:47.8184221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.30,f,167.43,M,91.55,F*13
2024-06-28T02:19:49.1462907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-06-28T02:19:50.4897795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-06-28T02:19:51.8332571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-06-28T02:19:53.1767063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-06-28T02:19:54.5045818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-06-28T02:19:55.8480815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.79,F*19
2024-06-28T02:19:57.1759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-06-28T02:19:58.5349627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.04,f,166.74,M,91.17,F*19
2024-06-28T02:19:59.8628893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-06-28T02:20:01.2063277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.46,F*17
2024-06-28T02:20:02.5341942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-06-28T02:20:03.8776108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-06-28T02:20:05.2282278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-06-28T02:20:06.5717354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.31,M,91.48,F*11
2024-06-28T02:20:07.9151914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-06-28T02:20:09.2430178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-06-28T02:20:10.5863574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-06-28T02:20:11.9300067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.01,F*17
2024-06-28T02:20:13.2830447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-06-28T02:20:14.6201996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.97,M,91.85,F*1A
2024-06-28T02:20:15.9637032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.83,M,91.77,F*16
2024-06-28T02:20:17.3071728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-06-28T02:20:18.6507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-06-28T02:20:19.9941802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.25,M,92.00,F*14
2024-06-28T02:20:21.3375920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-06-28T02:20:22.6811534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-06-28T02:20:24.0245831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.41,F*15
2024-06-28T02:20:25.3680715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.41,F*15
2024-06-28T02:20:26.7271973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.39,F*17
2024-06-28T02:20:28.0706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-06-28T02:20:29.4141337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.92,f,169.14,M,92.49,F*15
2024-06-28T02:20:30.7577040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-06-28T02:20:32.1167540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-06-28T02:20:33.4601710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-06-28T02:20:34.8036460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-06-28T02:20:36.1627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.39,M,92.63,F*19
2024-06-28T02:20:37.5061752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-06-28T02:20:38.8652857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.26,f,169.24,M,92.54,F*14
2024-06-28T02:20:40.2087720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E
2024-06-28T02:20:41.5677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.93,f,170.06,M,92.99,F*11
2024-06-28T02:20:42.9269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-06-28T02:20:44.2860302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-06-28T02:20:45.6451525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-06-28T02:20:46.9885681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-06-28T02:20:48.3477050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-06-28T02:20:49.7067877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-06-28T02:20:51.0658848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-06-28T02:20:52.4249783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-06-28T02:20:53.7685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-06-28T02:20:55.1432170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-06-28T02:20:56.5022793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-06-28T02:20:57.8614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-06-28T02:20:59.2203850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-06-28T02:21:00.5706960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-06-28T02:21:01.9386941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.01,M,93.51,F*19
2024-06-28T02:21:03.2977346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-06-28T02:21:04.6724650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.69,F*14
2024-06-28T02:21:06.0471943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.50,M,93.78,F*1F
2024-06-28T02:21:07.4219511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-06-28T02:21:08.7811751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-06-28T02:21:10.1557351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-06-28T02:21:11.5305473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-06-28T02:21:12.9052534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.50,f,171.76,M,93.92,F*15
2024-06-28T02:21:14.2799420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.93,F*10
2024-06-28T02:21:15.6390398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-06-28T02:21:17.0176359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-06-28T02:21:18.3923415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-06-28T02:21:19.7515341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-06-28T02:21:21.1262296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A
2024-06-28T02:21:22.5009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-06-28T02:21:23.8756522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-06-28T02:21:25.2504547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-06-28T02:21:26.6250930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-06-28T02:21:28.0154668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-06-28T02:21:29.3901896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-06-28T02:21:30.7805164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-06-28T02:21:32.1552591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.12,f,173.16,M,94.69,F*1F
2024-06-28T02:21:33.5300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.23,f,172.89,M,94.54,F*1B
2024-06-28T02:21:34.9203621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-06-28T02:21:36.2950715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-06-28T02:21:37.6771284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-06-28T02:21:39.0600939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-06-28T02:21:40.4347813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.84,F*1F
2024-06-28T02:21:41.8250381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-06-28T02:21:43.2154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-06-28T02:21:44.5901547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-06-28T02:21:45.9804020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.90,M,95.09,F*1B
2024-06-28T02:21:47.3707478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-06-28T02:21:48.7611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-06-28T02:21:50.1358405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.96,F*1D
2024-06-28T02:21:51.5262163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-06-28T02:21:52.9008901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.28,M,95.30,F*13
2024-06-28T02:21:54.2912684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-06-28T02:21:55.6816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-06-28T02:21:57.0720283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.36,f,173.54,M,94.89,F*10
2024-06-28T02:21:58.4467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-06-28T02:21:59.8369555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.39,M,95.36,F*14
2024-06-28T02:22:01.2117208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-06-28T02:22:02.6176964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-06-28T02:22:04.0079612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.25,M,95.28,F*16
2024-06-28T02:22:05.3826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.17,M,95.24,F*1A
2024-06-28T02:22:06.7730517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-06-28T02:22:08.1479035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-06-28T02:22:09.5381598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.05,f,174.06,M,95.17,F*1F
2024-06-28T02:22:10.9285549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-06-28T02:22:12.3031751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-06-28T02:22:13.6935391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.37,M,95.34,F*1C
2024-06-28T02:22:15.0682435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-06-28T02:22:16.4586420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.67,M,95.51,F*18
2024-06-28T02:22:17.8489824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-06-28T02:22:19.2549294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.22,F*18
2024-06-28T02:22:20.6453456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-06-28T02:22:22.0356869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-06-28T02:22:23.4102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-06-28T02:22:24.8006183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.44,M,95.39,F*13
2024-06-28T02:22:26.1909711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.07,M,95.73,F*18
2024-06-28T02:22:27.5813786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-06-28T02:22:28.9717833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-06-28T02:22:30.3777522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-06-28T02:22:31.7837009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-06-28T02:22:33.1740345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-06-28T02:22:34.5642870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-06-28T02:22:35.9703377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-06-28T02:22:37.3607545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-06-28T02:22:38.7510388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-06-28T02:22:40.1571366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-06-28T02:22:41.5630202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-06-28T02:22:42.9533378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-06-28T02:22:44.3436959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-06-28T02:22:45.7497219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-06-28T02:22:47.1557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-06-28T02:22:48.5461673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-06-28T02:22:49.9521270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.58,M,96.56,F*1B
2024-06-28T02:22:51.3580503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-06-28T02:22:52.7640639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-06-28T02:22:54.1700155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.43,F*17
2024-06-28T02:22:55.5604397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-06-28T02:22:56.9663555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.40,M,96.45,F*12
2024-06-28T02:22:58.3724118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-06-28T02:22:59.7940045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-06-28T02:23:01.1842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-06-28T02:23:02.6059037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-06-28T02:23:04.0118960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.83,F*14
2024-06-28T02:23:05.4178666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-06-28T02:23:06.8394621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-06-28T02:23:08.2454191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.88,f,176.44,M,96.48,F*1E
2024-06-28T02:23:09.6670124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,177.00,M,96.78,F*14
2024-06-28T02:23:11.0574325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-06-28T02:23:12.4789584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.76,M,96.66,F*1F
2024-06-28T02:23:13.8849412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-06-28T02:23:15.3065666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.08,M,96.83,F*17
2024-06-28T02:23:16.7281108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-06-28T02:23:18.1340602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.69,F*10
2024-06-28T02:23:19.5645080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-06-28T02:23:20.9772941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.39,f,177.51,M,97.07,F*1E
2024-06-28T02:23:22.3989033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-06-28T02:23:23.8204885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-06-28T02:23:25.2577365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.77,f,177.32,M,96.96,F*1B
2024-06-28T02:23:26.6636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.22,f,178.07,M,97.37,F*1D
2024-06-28T02:23:28.1008780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-06-28T02:23:29.5380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-06-28T02:23:30.9753170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.19,f,178.36,M,97.53,F*14
2024-06-28T02:23:32.4125032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-06-28T02:23:33.8653914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-06-28T02:23:35.3025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-06-28T02:23:36.7398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-06-28T02:23:38.1770245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-06-28T02:23:39.3799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-06-28T02:23:40.8483256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-06-28T02:23:42.3012162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-06-28T02:23:43.7540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.53,F*11
2024-06-28T02:23:45.2224651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-06-28T02:23:46.6908976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-06-28T02:23:48.1593885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.03,M,99.54,F*14
2024-06-28T02:23:49.6278602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-06-28T02:23:51.1119391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-06-28T02:23:52.5804305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.50,M,100.34,F*2F
2024-06-28T02:23:54.0645518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-06-28T02:23:55.5486060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-06-28T02:23:57.0326648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.74,f,184.02,M,100.62,F*2B
2024-06-28T02:23:58.5167997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.16,f,184.15,M,100.69,F*25
2024-06-28T02:24:00.0164810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-06-28T02:24:01.5005137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-06-28T02:24:02.9846887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.95,M,101.68,F*28
2024-06-28T02:24:04.4843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-06-28T02:24:05.9840395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.69,f,186.44,M,101.95,F*2D
2024-06-28T02:24:07.4837665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.64,f,186.43,M,101.94,F*26
2024-06-28T02:24:08.9990608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-06-28T02:24:10.5143751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.83,f,186.79,M,102.14,F*2E
2024-06-28T02:24:12.0302807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.48,f,187.29,M,102.41,F*2B
2024-06-28T02:24:13.5450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.76,f,188.29,M,102.96,F*20
2024-06-28T02:24:15.0603433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.21,f,188.74,M,103.20,F*28
2024-06-28T02:24:16.5912937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.98,M,103.33,F*21
2024-06-28T02:24:18.1222462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.65,f,189.48,M,103.61,F*28
2024-06-28T02:24:19.6687676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-06-28T02:24:21.1997816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.29,f,190.28,M,104.05,F*2E
2024-06-28T02:24:22.7463742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.37,f,190.61,M,104.23,F*29
2024-06-28T02:24:24.2928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-06-28T02:24:25.8393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.83,F*27
2024-06-28T02:24:27.3860656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-06-28T02:24:28.9483026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-06-28T02:24:30.5103697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.96,f,193.23,M,105.66,F*20
2024-06-28T02:24:32.0882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.70,F*2D
2024-06-28T02:24:33.6503605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.57,f,193.72,M,105.93,F*25
2024-06-28T02:24:35.2126482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-06-28T02:24:36.7748035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-06-28T02:24:38.3526237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.01,f,194.77,M,106.50,F*24
2024-06-28T02:24:39.9460757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-06-28T02:24:41.5237614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.38,M,107.38,F*2B
2024-06-28T02:24:43.1172952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.13,f,197.25,M,107.85,F*23
2024-06-28T02:24:44.7106699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-06-28T02:24:46.3197018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.20,f,196.66,M,107.53,F*2C
2024-06-28T02:24:47.9131423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.12,f,197.24,M,107.85,F*23
2024-06-28T02:24:49.5066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-06-28T02:24:51.1000421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.79,f,198.36,M,108.47,F*25
2024-06-28T02:24:52.7091302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.95,f,198.71,M,108.66,F*26
2024-06-28T02:24:54.3181725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.38,f,199.45,M,109.06,F*25
2024-06-28T02:24:55.9428393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-06-28T02:24:57.5518980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.06,f,199.66,M,109.18,F*27
2024-06-28T02:24:59.1765819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.06,f,199.66,M,109.18,F*27
2024-06-28T02:25:00.8059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.70,M,109.75,F*2F
2024-06-28T02:25:02.4259348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.46,f,201.61,M,110.24,F*26
2024-06-28T02:25:04.0662245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.43,f,201.60,M,110.24,F*22
2024-06-28T02:25:05.7064349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-06-28T02:25:07.3468260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-06-28T02:25:08.9872149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.44,f,202.82,M,110.91,F*20
2024-06-28T02:25:10.6429688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-06-28T02:25:12.2989981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-06-28T02:25:13.9393309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.90,f,204.80,M,111.98,F*20
2024-06-28T02:25:15.5951948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.07,F*29
2024-06-28T02:25:17.2667280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.47,f,205.58,M,112.41,F*2C
2024-06-28T02:25:18.9383231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.61,F*22
2024-06-28T02:25:20.6098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-06-28T02:25:22.2813543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.29,F*2A
2024-06-28T02:25:23.9528926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-06-28T02:25:25.6187372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-06-28T02:25:27.3059313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.80,f,208.12,M,113.80,F*21
2024-06-28T02:25:28.9931327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.30,f,208.88,M,114.22,F*21
2024-06-28T02:25:30.6957539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.24,f,209.47,M,114.54,F*25
2024-06-28T02:25:32.3830310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-06-28T02:25:34.1013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.86,f,210.27,M,114.98,F*2D
2024-06-28T02:25:35.7886034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.98,f,210.92,M,115.33,F*25
2024-06-28T02:25:36.9289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.74,f,211.45,M,115.62,F*2A
2024-06-28T02:25:38.6477071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.45,f,211.67,M,115.74,F*28
2024-06-28T02:25:40.3657494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-06-28T02:25:41.5061725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-06-28T02:25:42.6465427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-06-28T02:25:44.3649694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.10,f,213.08,M,116.52,F*29
2024-06-28T02:25:45.5053239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.94,f,213.65,M,116.82,F*22
2024-06-28T02:25:46.6614244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.42,f,214.10,M,117.07,F*22
2024-06-28T02:25:48.3797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-06-28T02:25:49.5514203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.96,f,214.57,M,117.33,F*2E
2024-06-28T02:25:50.7075045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.69,f,214.79,M,117.45,F*24
2024-06-28T02:25:51.8634637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.33,f,214.99,M,117.56,F*26
2024-06-28T02:25:53.0351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.89,f,215.16,M,117.65,F*21
2024-06-28T02:25:54.1911487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-06-28T02:25:55.3471434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-06-28T02:25:56.5032250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-06-28T02:25:57.6748043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.42,f,216.54,M,118.40,F*2F
2024-06-28T02:25:58.8464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.29,f,217.10,M,118.71,F*23
2024-06-28T02:26:00.0181690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.59,f,217.50,M,118.93,F*2D
2024-06-28T02:26:01.1741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.02,f,217.94,M,119.17,F*20
2024-06-28T02:26:02.3457759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.34,f,218.04,M,119.22,F*25
2024-06-28T02:26:03.5330203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.15,f,217.98,M,119.19,F*24
2024-06-28T02:26:04.7046944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.77,f,218.17,M,119.29,F*2B
2024-06-28T02:26:05.8762565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-06-28T02:26:07.0635104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.87,f,219.11,M,119.81,F*2C
2024-06-28T02:26:08.2352303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-06-28T02:26:09.4223889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-06-28T02:26:10.6097465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-06-28T02:26:11.7969833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.75,f,220.30,M,120.46,F*20
2024-06-28T02:26:12.9999378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.03,f,220.68,M,120.67,F*29
2024-06-28T02:26:14.1871417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.74,f,220.90,M,120.79,F*21
2024-06-28T02:26:15.3900334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.72,f,220.89,M,120.79,F*2F
2024-06-28T02:26:16.5773236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.96,f,221.27,M,120.99,F*2F
2024-06-28T02:26:17.7801636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-06-28T02:26:18.9674810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-06-28T02:26:20.1547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.24,f,222.88,M,121.87,F*2B
2024-06-28T02:26:21.3576899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.85,f,223.07,M,121.98,F*28
2024-06-28T02:26:22.5760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.82,f,223.36,M,122.14,F*29
2024-06-28T02:26:23.7945997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.44,f,223.55,M,122.24,F*24
2024-06-28T02:26:24.9975082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.71,f,223.63,M,122.28,F*2B
2024-06-28T02:26:26.2159793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.33,F*20
2024-06-28T02:26:27.4189623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.50,F*2B
2024-06-28T02:26:28.6373744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.36,M,122.68,F*2B
2024-06-28T02:26:29.8403317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.19,f,225.00,M,123.03,F*25
2024-06-28T02:26:31.0587840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.76,f,225.48,M,123.29,F*29
2024-06-28T02:26:32.2773143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-06-28T02:26:33.4958005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.91,f,226.13,M,123.65,F*2A
2024-06-28T02:26:34.7142666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-06-28T02:26:35.9484178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-06-28T02:26:37.1825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.12,f,226.81,M,124.02,F*29
2024-06-28T02:26:38.4166991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-06-28T02:26:39.6559529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-06-28T02:26:40.8849485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.03,M,124.69,F*2B
2024-06-28T02:26:42.1034593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-06-28T02:26:43.3375958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-06-28T02:26:44.5872596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-06-28T02:26:45.8214371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-06-28T02:26:47.0712391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.74,f,229.74,M,125.62,F*2D
2024-06-28T02:26:48.3208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-06-28T02:26:49.5708319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-06-28T02:26:50.8205035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-06-28T02:26:52.0858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.92,M,126.27,F*2D
2024-06-28T02:26:53.3356235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-06-28T02:26:54.6008818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-06-28T02:26:55.8507284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-06-28T02:26:57.1160734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.27,f,232.34,M,127.05,F*24
2024-06-28T02:26:58.3970829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-06-28T02:26:59.6624748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.01,f,233.18,M,127.50,F*28
2024-06-28T02:27:00.9278156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.47,f,233.62,M,127.75,F*23
2024-06-28T02:27:02.1931764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-06-28T02:27:03.4741923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-06-28T02:27:04.7552634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.21,f,234.46,M,128.20,F*22
2024-06-28T02:27:06.0400059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.88,f,234.66,M,128.31,F*23
2024-06-28T02:27:07.3171582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-06-28T02:27:08.5981503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.19,f,235.06,M,128.53,F*21
2024-06-28T02:27:09.8947309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-06-28T02:27:11.1757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-06-28T02:27:12.4567542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.14,f,237.18,M,129.69,F*20
2024-06-28T02:27:13.7377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.72,f,237.35,M,129.79,F*2E
2024-06-28T02:27:15.0344595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.21,f,237.20,M,129.70,F*25
2024-06-28T02:27:16.3466819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.34,M,129.78,F*2B
2024-06-28T02:27:17.6588356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.08,f,237.46,M,129.85,F*25
2024-06-28T02:27:18.9710516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-06-28T02:27:20.2676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.46,F*2A
2024-06-28T02:27:21.5805213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.48,f,239.41,M,130.91,F*26
2024-06-28T02:27:22.8942249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.55,f,239.74,M,131.09,F*2F
2024-06-28T02:27:24.2200897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.13,f,240.53,M,131.52,F*27
2024-06-28T02:27:25.5479314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.31,F*2D
2024-06-28T02:27:26.8757721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.05,M,131.26,F*26
2024-06-28T02:27:28.2035570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.96,f,240.47,M,131.49,F*24
2024-06-28T02:27:29.5314797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-06-28T02:27:30.8437112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.89,f,242.59,M,132.65,F*26
2024-06-28T02:27:32.1715663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.70,f,243.14,M,132.95,F*25
2024-06-28T02:27:33.5150698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.66,f,242.82,M,132.78,F*2E
2024-06-28T02:27:34.8585600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.42,f,243.36,M,133.07,F*21
2024-06-28T02:27:36.2020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-06-28T02:27:37.5455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-06-28T02:27:38.9202650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.28,f,244.84,M,133.88,F*29
2024-06-28T02:27:40.2793401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20
2024-06-28T02:27:41.6228157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.42,f,245.49,M,134.24,F*22
2024-06-28T02:27:42.9819675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-06-28T02:27:44.3410460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.70,f,246.19,M,134.62,F*25
2024-06-28T02:27:45.6845470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.23,f,248.18,M,135.71,F*2D
2024-06-28T02:27:47.0591892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.57,f,249.20,M,136.26,F*26
2024-06-28T02:27:48.4339559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-06-28T02:27:49.8086864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.39,f,248.84,M,136.06,F*22
2024-06-28T02:27:51.1834045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-06-28T02:27:52.5581329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.25,f,250.01,M,136.71,F*2E
2024-06-28T02:27:53.9484659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-06-28T02:27:55.3231883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-06-28T02:27:56.6980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-06-28T02:27:58.0883308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.09,M,138.39,F*21
2024-06-28T02:27:59.4941998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.67,f,253.19,M,138.44,F*2B
2024-06-28T02:28:00.9002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.23,f,252.75,M,138.21,F*2B
2024-06-28T02:28:02.3062545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-06-28T02:28:03.6966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-06-28T02:28:05.1181915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.36,f,253.40,M,138.56,F*21
2024-06-28T02:28:06.5241893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.75,f,253.82,M,138.79,F*26
2024-06-28T02:28:07.9458239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.35,f,255.22,M,139.56,F*27
2024-06-28T02:28:09.3518246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-06-28T02:28:10.7578566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.30,f,257.34,M,140.72,F*2B
2024-06-28T02:28:12.1949901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-06-28T02:28:13.6322423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-06-28T02:28:15.0538433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.48,f,258.01,M,141.08,F*23
2024-06-28T02:28:16.4754610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-06-28T02:28:17.9126806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.49,f,257.70,M,140.91,F*29
2024-06-28T02:28:19.3499251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.78,f,258.71,M,141.46,F*23
2024-06-28T02:28:20.7870430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.03,f,260.61,M,142.51,F*2C
2024-06-28T02:28:22.2086804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.70,f,261.73,M,143.12,F*21
2024-06-28T02:28:23.6459133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.59,f,262.00,M,143.26,F*2B
2024-06-28T02:28:25.1298806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-06-28T02:28:26.6140780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.71,f,261.12,M,142.78,F*24
2024-06-28T02:28:28.0693473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-06-28T02:28:29.5066229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-06-28T02:28:30.9594417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.51,f,263.81,M,144.25,F*20
2024-06-28T02:28:32.4279366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.33,f,262.53,M,143.55,F*2E
2024-06-28T02:28:33.8806968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-06-28T02:28:35.3492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.39,f,267.12,M,146.07,F*20
2024-06-28T02:28:36.8176725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.17,f,267.06,M,146.03,F*2D
2024-06-28T02:28:38.3174408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.60,F*20
2024-06-28T02:28:39.8170800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-06-28T02:28:41.3012092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.58,f,265.05,M,144.93,F*22
2024-06-28T02:28:42.7539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.74,f,266.32,M,145.62,F*2F
2024-06-28T02:28:44.2224419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.71,f,268.74,M,146.95,F*20
2024-06-28T02:28:45.7065537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.27,F*2A
2024-06-28T02:28:47.2218579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.08,f,269.47,M,147.35,F*21
2024-06-28T02:28:48.7371540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.84,M,147.01,F*22
2024-06-28T02:28:50.2525321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.00,f,267.31,M,146.17,F*2B
2024-06-28T02:28:51.7679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.77,f,268.76,M,146.96,F*27
2024-06-28T02:28:53.2518211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.39,f,269.26,M,147.23,F*24
2024-06-28T02:28:54.7516067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.98,f,270.96,M,148.16,F*2E
2024-06-28T02:28:56.2512362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-06-28T02:28:57.7666053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-06-28T02:28:59.2975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-06-28T02:29:00.8441086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-06-28T02:29:02.3750585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.39,f,272.00,M,148.73,F*20
2024-06-28T02:29:03.8903629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-06-28T02:29:05.4057264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.27,f,274.71,M,150.21,F*2A
2024-06-28T02:29:06.9367451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.91,f,276.12,M,150.98,F*26
2024-06-28T02:29:08.4676205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.56,f,275.40,M,150.59,F*22
2024-06-28T02:29:10.0298354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.84,f,276.41,M,151.14,F*22
2024-06-28T02:29:11.5763566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.60,f,277.55,M,151.77,F*2E
2024-06-28T02:29:13.1385679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.27,f,277.75,M,151.88,F*2E
2024-06-28T02:29:14.6851452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.28,f,276.54,M,151.21,F*27
2024-06-28T02:29:16.2317079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.32,f,277.16,M,151.55,F*26
2024-06-28T02:29:17.7782545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-06-28T02:29:19.3404983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.53,f,279.36,M,152.75,F*22
2024-06-28T02:29:20.9026391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-06-28T02:29:22.4960336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.21,f,280.18,M,153.20,F*23
2024-06-28T02:29:24.0738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.98,f,281.93,M,154.16,F*2F
2024-06-28T02:29:25.6516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.63,M,155.09,F*2F
2024-06-28T02:29:27.2295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.27,f,282.94,M,154.71,F*22
2024-06-28T02:29:28.8072600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.81,f,283.10,M,154.80,F*2D
2024-06-28T02:29:30.4008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.71,f,283.38,M,154.95,F*2D
2024-06-28T02:29:31.9785761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.19,f,284.74,M,155.70,F*2A
2024-06-28T02:29:33.5719627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.70,f,284.90,M,155.78,F*27
2024-06-28T02:29:35.1497750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-06-28T02:29:36.7589242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.25,f,285.98,M,156.37,F*2A
2024-06-28T02:29:38.3678933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.07,f,287.45,M,157.18,F*28
2024-06-28T02:29:39.9769672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.93,f,286.80,M,156.82,F*2C
2024-06-28T02:29:41.6015988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.08,f,288.06,M,157.51,F*24
2024-06-28T02:29:43.2106228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.89,F*26
2024-06-28T02:29:44.8197863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.36,f,291.19,M,159.23,F*25
2024-06-28T02:29:46.4600461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.76,f,290.71,M,158.96,F*27
2024-06-28T02:29:48.1003068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.90,f,291.05,M,159.15,F*20
2024-06-28T02:29:49.7250410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.46,f,293.36,M,160.41,F*27
2024-06-28T02:29:51.3809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-06-28T02:29:53.0212010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.38,f,290.89,M,159.06,F*25
2024-06-28T02:29:54.6772411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.56,f,293.08,M,160.26,F*29
2024-06-28T02:29:56.3175011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.53,f,295.21,M,161.42,F*2B
2024-06-28T02:29:57.9577141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.30,F*20
2024-06-28T02:29:59.6292881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-06-28T02:30:01.3008134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.85,f,298.35,M,163.14,F*28
2024-06-28T02:30:02.9879549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.43,f,298.22,M,163.07,F*26
2024-06-28T02:30:04.6751014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.63,f,297.07,M,162.44,F*26
2024-06-28T02:30:06.3623761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.18,f,298.15,M,163.03,F*28
2024-06-28T02:30:08.0337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.51,f,301.30,M,164.75,F*2A
2024-06-28T02:30:09.7053679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-06-28T02:30:11.4081722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.67,f,304.09,M,166.28,F*24
2024-06-28T02:30:13.2202476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.47,f,303.42,M,165.91,F*2D
2024-06-28T02:30:15.0012664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.90,f,302.64,M,165.48,F*21
2024-06-28T02:30:16.7352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.26,f,303.97,M,166.21,F*28
2024-06-28T02:30:18.4692886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.22,F*27
2024-06-28T02:30:20.2032809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.39,f,305.22,M,166.90,F*13
2024-06-28T02:30:21.9216862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.41,f,305.53,M,167.07,F*16
2024-06-28T02:30:23.6557651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-06-28T02:30:25.3898014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.27,F*18
2024-06-28T02:30:27.1393958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.93,f,308.44,M,168.65,F*1B
2024-06-28T02:30:28.9046662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-06-28T02:30:30.6699631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-06-28T02:30:32.4352106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.06,f,314.88,M,172.18,F*1B
2024-06-28T02:30:34.2005890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-06-28T02:30:35.9813600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-06-28T02:30:37.7467944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.63,f,317.49,M,173.61,F*1C
2024-06-28T02:30:39.5431806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.55,f,314.42,M,171.93,F*19
2024-06-28T02:30:41.3084468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.58,f,315.34,M,172.43,F*1F
2024-06-28T02:30:43.1205741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.26,f,317.38,M,173.54,F*1D
2024-06-28T02:30:44.9170568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.34,f,317.10,M,173.39,F*1E
2024-06-28T02:30:46.7136851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-06-28T02:30:48.5257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.46,f,318.96,M,174.41,F*14
2024-06-28T02:30:50.3248880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-06-28T02:30:52.1526570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-06-28T02:30:53.9803934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-06-28T02:30:55.8081751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.72,F*15
2024-06-28T02:30:57.6359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.68,F*11
2024-06-28T02:30:59.4636827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-06-28T02:31:01.2915739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-06-28T02:31:03.1504442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-06-28T02:31:05.0095001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.38,f,326.25,M,178.40,F*10
2024-06-28T02:31:06.8840550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.41,f,326.57,M,178.57,F*1C
2024-06-28T02:31:08.7587151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.61,f,327.85,M,179.27,F*12
2024-06-28T02:31:10.6221397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.77,f,331.25,M,181.13,F*14
2024-06-28T02:31:12.4967462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.77,f,331.25,M,181.13,F*14
2024-06-28T02:31:14.3870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.48,f,330.86,M,180.91,F*18
2024-06-28T02:31:16.2772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.79,f,332.78,M,181.97,F*1B
2024-06-28T02:31:18.1830790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-06-28T02:31:20.0733441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.91,f,332.20,M,181.65,F*14
2024-06-28T02:31:21.9791959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.56,f,333.93,M,182.59,F*17
2024-06-28T02:31:23.8850352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.22,f,337.18,M,184.37,F*16
2024-06-28T02:31:25.8066925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.38,f,339.66,M,185.73,F*18
2024-06-28T02:31:27.7436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-06-28T02:31:29.7119687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.73,f,337.94,M,184.79,F*12
2024-06-28T02:31:31.6492019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.75,f,339.47,M,185.63,F*14
2024-06-28T02:31:33.5862745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.30,f,343.30,M,187.72,F*1C
2024-06-28T02:31:35.5546159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-06-28T02:31:37.5385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-06-28T02:31:39.5381200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.58,f,345.21,M,188.76,F*1A
2024-06-28T02:31:41.5378234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.49,F*10
2024-06-28T02:31:43.5373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.50,f,348.84,M,190.75,F*1B
2024-06-28T02:31:45.5525840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-06-28T02:31:47.5834733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.30,f,353.05,M,193.05,F*17
2024-06-28T02:31:49.6298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-06-28T02:31:51.6763840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.30,f,353.05,M,193.05,F*17
2024-06-28T02:31:53.7229681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-06-28T02:31:55.8005937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-06-28T02:31:57.8782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.40,f,360.70,M,197.23,F*14
2024-06-28T02:31:59.9716181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.97,F*14
2024-06-28T02:32:02.0649000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.40,f,360.70,M,197.23,F*14
2024-06-28T02:32:04.1270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-06-28T02:32:06.2203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-06-28T02:32:08.3449561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A
2024-06-28T02:32:10.4851691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.59,M,201.00,F*1C
2024-06-28T02:32:12.6409013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-06-28T02:32:14.7811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.64,f,369.31,M,201.94,F*16
2024-06-28T02:32:16.9369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-06-28T02:32:19.0772424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-06-28T02:32:21.2174044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.14,F*1E
2024-06-28T02:32:23.4043926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-06-28T02:32:25.5914500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-06-28T02:32:27.7942764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.57,f,372.34,M,203.60,F*13
2024-06-28T02:32:29.9811511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-06-28T02:32:32.1838821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.38,f,378.68,M,207.06,F*18
2024-06-28T02:32:34.4021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.21,F*1F
2024-06-28T02:32:36.6206421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.96,M,203.39,F*12
2024-06-28T02:32:38.8076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-06-28T15:48:44.9361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-06-28T15:48:46.3421630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-06-28T15:48:47.1700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-06-28T15:48:47.9824926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-06-28T15:48:48.7479145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-06-28T15:48:49.5914394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-06-28T15:48:50.4037875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.68,f,352.86,M,192.95,F*17
2024-06-28T15:48:51.2317790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-06-28T15:48:52.0440651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-06-28T15:48:52.8720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.16,F*1F
2024-06-28T15:48:53.6844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.28,f,351.52,M,192.21,F*12
2024-06-28T15:48:54.4966680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-06-28T15:48:55.3247708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.49,F*10
2024-06-28T15:48:56.1370222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-06-28T15:48:56.9650403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.90,M,192.42,F*15
2024-06-28T15:48:57.7782687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.83,f,355.35,M,194.31,F*14
2024-06-28T15:48:58.6053772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-28T15:48:59.4333017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.83,f,355.35,M,194.31,F*14
2024-06-28T15:49:00.2455931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.38,f,349.42,M,191.06,F*19
2024-06-28T15:49:01.0579240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-06-28T15:49:01.8859569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.44,f,354.01,M,193.57,F*1A
2024-06-28T15:49:02.7138576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.16,F*1F
2024-06-28T15:49:03.5261109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.95,f,354.77,M,193.99,F*17
2024-06-28T15:49:04.3541371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-06-28T15:49:05.1665089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-06-28T15:49:05.9944897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.83,f,355.35,M,194.31,F*14
2024-06-28T15:49:06.8067991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.17,f,352.09,M,192.53,F*10
2024-06-28T15:49:07.6191357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-06-28T15:49:08.4470614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-06-28T15:49:09.2750329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-06-28T15:49:10.0873888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.99,f,357.83,M,195.66,F*14
2024-06-28T15:49:10.9153228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-06-28T15:49:11.7276172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-06-28T15:49:12.5556252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.51,F*10
2024-06-28T15:49:13.3680076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.28,f,351.52,M,192.21,F*12
2024-06-28T15:49:14.1803208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-06-28T15:49:15.0083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-28T15:49:15.8363092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-28T15:49:16.6485445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.26,f,359.74,M,196.71,F*1F
2024-06-28T15:49:17.4765812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-06-28T15:49:18.3044890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.41,M,195.98,F*1D
2024-06-28T15:49:19.1168083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.17,f,352.09,M,192.53,F*10
2024-06-28T15:49:19.9291854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.75,f,358.98,M,196.29,F*1F
2024-06-28T15:49:20.7571398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.55,M,196.61,F*1D
2024-06-28T15:49:21.5852033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.55,M,196.61,F*1D
2024-06-28T15:49:22.3974195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.40,f,360.70,M,197.23,F*14
2024-06-28T15:49:23.2254659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-06-28T15:49:24.0376759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-06-28T15:49:24.8500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-06-28T15:49:25.6780552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.62,f,358.02,M,195.77,F*11
2024-06-28T15:49:26.4903710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.00,f,366.07,M,200.17,F*15
2024-06-28T15:49:27.3339973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.26,f,359.74,M,196.71,F*1F
2024-06-28T15:49:28.1463360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-06-28T15:49:28.9586825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.30,f,362.80,M,198.38,F*19
2024-06-28T15:49:29.7867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-06-28T15:49:30.5990040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.55,M,196.61,F*1D
2024-06-28T15:49:31.4113414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.26,f,359.74,M,196.71,F*1F
2024-06-28T15:49:32.2393411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-06-28T15:49:33.0516616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-06-28T15:49:33.8796292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.17,f,361.85,M,197.86,F*16
2024-06-28T15:49:34.7076060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-06-28T15:49:35.5199433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.07,f,363.95,M,199.01,F*17
2024-06-28T15:49:36.3478163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-06-28T15:49:37.1602003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.97,F*14
2024-06-28T15:49:37.9881882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-06-28T15:49:38.8004846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.93,f,363.00,M,198.49,F*1F
2024-06-28T15:49:39.6286272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-06-28T15:49:40.4408146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.30,f,362.80,M,198.38,F*19
2024-06-28T15:49:41.2687857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.07,f,363.95,M,199.01,F*17
2024-06-28T15:49:42.0811812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-06-28T15:49:42.9091793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-06-28T15:49:43.7371240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-06-28T15:49:44.5337914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-06-28T15:49:45.3618313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-06-28T15:49:46.1897419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-06-28T15:49:47.0020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-06-28T15:49:47.8299883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-06-28T15:49:48.6579650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A
2024-06-28T15:49:49.4703367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.02,F*10
2024-06-28T15:49:50.2826758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-06-28T15:49:51.0950317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-06-28T15:49:51.9230056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-06-28T15:49:52.7509452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-06-28T15:49:53.5632411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.59,M,201.00,F*1C
2024-06-28T15:49:54.3911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.74,f,367.20,M,200.79,F*1F
2024-06-28T15:49:55.2191998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-06-28T15:49:56.0315635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-06-28T15:49:56.8439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.81,f,363.57,M,198.80,F*19
2024-06-28T15:49:57.6718935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-06-28T15:49:58.4841499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.30,f,362.80,M,198.38,F*19
2024-06-28T15:49:59.3122016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-06-28T15:50:00.1401052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.84,F*15
2024-06-28T15:50:00.9524914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-06-28T15:50:01.7649137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.93,f,363.00,M,198.49,F*1F
2024-06-28T15:50:02.5927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-06-28T15:50:03.4206083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.84,F*15
2024-06-28T15:50:04.2329486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-06-28T15:50:05.0610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.21,f,364.91,M,199.53,F*14
2024-06-28T15:50:05.8733124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.21,f,364.91,M,199.53,F*14
2024-06-28T15:50:06.6857564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-06-28T15:50:07.5014074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-06-28T15:50:08.3260055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.14,M,199.12,F*1B
2024-06-28T15:50:09.1539438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A
2024-06-28T15:50:09.9662670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-06-28T15:50:10.7942571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-06-28T15:50:11.6222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-06-28T15:50:12.4345752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-06-28T15:50:13.2624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-06-28T15:50:14.0748928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-06-28T15:50:14.8871969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-06-28T15:50:15.7151518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-06-28T15:50:16.5275559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.19,F*10
2024-06-28T15:50:17.3555219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.14,F*1E
2024-06-28T15:50:18.1835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-06-28T15:50:18.9958100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-06-28T15:50:19.8237944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.62,f,367.78,M,201.10,F*19
2024-06-28T15:50:20.6360731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-06-28T15:50:21.4483965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.62,f,367.78,M,201.10,F*19
2024-06-28T15:50:22.2763135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-06-28T15:50:23.0887422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-06-28T15:50:23.9217889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.40,f,370.45,M,202.57,F*13
2024-06-28T15:50:24.7341237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-06-28T15:50:25.5621123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.62,f,367.78,M,201.10,F*19
2024-06-28T15:50:26.3744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.62,f,367.78,M,201.10,F*19
2024-06-28T15:50:27.1867692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.08,f,373.71,M,204.35,F*19
2024-06-28T15:50:28.0303470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-06-28T15:50:28.8426269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.46,f,375.04,M,205.08,F*1F
2024-06-28T15:50:29.6705864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-06-28T15:50:30.4829573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-06-28T15:50:31.3109312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.22,f,371.62,M,203.20,F*1E
2024-06-28T15:50:32.1232521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-06-28T15:50:32.9356232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-06-28T15:50:33.7635916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-06-28T15:50:34.5914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-06-28T15:50:35.4038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-06-28T15:50:36.2318219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-28T15:50:37.0486089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.25,f,377.72,M,206.54,F*1A
2024-06-28T15:50:37.8765008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.27,f,379.25,M,207.38,F*15
2024-06-28T15:50:38.6888456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.23,f,376.19,M,205.70,F*18
2024-06-28T15:50:39.5012091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.68,f,372.37,M,203.61,F*1D
2024-06-28T15:50:40.3291845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-06-28T15:50:41.1414914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-06-28T15:50:41.9538354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.87,f,377.91,M,206.65,F*1D
2024-06-28T15:50:42.7974385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-28T15:50:43.6109922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-06-28T15:50:44.4376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-06-28T15:50:45.2500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-06-28T15:50:46.0623529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-06-28T15:50:46.8902910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-06-28T15:50:47.7027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.34,F*17
2024-06-28T15:50:48.5306567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-06-28T15:50:49.3429609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.34,F*17
2024-06-28T15:50:50.1708884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-06-28T15:50:50.9988872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-06-28T15:50:51.8111897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.42,f,381.74,M,208.74,F*15
2024-06-28T15:50:52.6391853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.42,f,381.74,M,208.74,F*15
2024-06-28T15:50:53.4514987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-06-28T15:50:54.2638540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.91,f,380.97,M,208.32,F*1F
2024-06-28T15:50:55.0918510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.54,f,381.16,M,208.42,F*11
2024-06-28T15:50:55.9197719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.42,f,381.74,M,208.74,F*15
2024-06-28T15:50:56.7321499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-06-28T15:50:57.5600914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.21,F*1F
2024-06-28T15:50:58.3724359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-06-28T15:50:59.2160352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-06-28T15:51:00.0282768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-28T15:51:00.8406661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-06-28T15:51:01.6686431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.32,f,383.84,M,209.89,F*17
2024-06-28T15:51:02.4810308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-06-28T15:51:03.3090158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.22,M,210.10,F*12
2024-06-28T15:51:04.1212186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-06-28T15:51:04.9492602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.46,f,384.80,M,210.41,F*13
2024-06-28T15:51:05.7615373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.46,f,384.80,M,210.41,F*13
2024-06-28T15:51:06.5949807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-06-28T15:51:07.4018017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.07,f,383.46,M,209.68,F*11
2024-06-28T15:51:08.2297307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.36,F*19
2024-06-28T15:51:09.0421035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-06-28T15:51:09.8701535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.22,M,210.10,F*12
2024-06-28T15:51:10.6824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-06-28T15:51:11.5105245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-06-28T15:51:12.3227783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.60,f,385.75,M,210.93,F*14
2024-06-28T15:51:13.1401842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.22,M,210.10,F*12
2024-06-28T15:51:13.9702068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.23,f,385.95,M,211.04,F*11
2024-06-28T15:51:14.7825421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.60,f,385.75,M,210.93,F*14
2024-06-28T15:51:15.6113651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-06-28T15:51:16.4228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-06-28T15:51:17.2507812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.62,f,387.28,M,211.77,F*13
2024-06-28T15:51:18.0664419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-06-28T15:51:18.8786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-06-28T15:51:19.7066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.16,f,388.06,M,212.19,F*1B
2024-06-28T15:51:20.5346692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.76,f,388.24,M,212.29,F*1E
2024-06-28T15:51:21.3470052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.74,f,386.71,M,211.46,F*12
2024-06-28T15:51:22.1749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.02,F*12
2024-06-28T15:51:22.9872221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.01,f,388.62,M,212.50,F*14
2024-06-28T15:51:23.8151881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.64,f,388.81,M,212.61,F*18
2024-06-28T15:51:24.6275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-06-28T15:51:25.4554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-06-28T15:51:26.2678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.82,F*1F
2024-06-28T15:51:27.0958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.02,F*12
2024-06-28T15:51:27.9081308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-06-28T15:51:28.7361385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.22,M,210.10,F*12
2024-06-28T15:51:29.5484592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-06-28T15:51:30.3763565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.18,F*17
2024-06-28T15:51:31.1887681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-06-28T15:51:32.0166420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-06-28T15:51:32.8446691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-06-28T15:51:33.6568381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-06-28T15:51:34.4693304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-06-28T15:51:35.2815972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-06-28T15:51:36.1096070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.70,f,393.40,M,215.12,F*12
2024-06-28T15:51:36.9375521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.70,f,393.40,M,215.12,F*12
2024-06-28T15:51:37.7655179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.95,f,393.79,M,215.33,F*11
2024-06-28T15:51:38.5778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.25,f,387.48,M,211.87,F*18
2024-06-28T15:51:39.3901884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.18,F*17
2024-06-28T15:51:40.2181901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.29,f,390.54,M,213.55,F*1D
2024-06-28T15:51:41.0304851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.46,f,394.55,M,215.74,F*10
2024-06-28T15:51:41.8584091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.84,f,394.36,M,215.64,F*1D
2024-06-28T15:51:42.6864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-06-28T15:51:43.4987142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-06-28T15:51:44.3268311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-06-28T15:51:45.1390206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-06-28T15:51:45.9512975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.34,M,213.44,F*11
2024-06-28T15:51:46.7793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-06-28T15:51:47.6070967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.42,f,391.49,M,214.07,F*18
2024-06-28T15:51:48.4196096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-06-28T15:51:49.2319890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-06-28T15:51:50.0599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.91,f,390.73,M,213.65,F*18
2024-06-28T15:51:50.8722611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.25,f,397.23,M,217.21,F*1A
2024-06-28T15:51:51.7002317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.62,f,397.04,M,217.10,F*1F
2024-06-28T15:51:52.5283196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.25,f,397.23,M,217.21,F*1A
2024-06-28T15:51:53.3404893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C
2024-06-28T15:51:54.1685474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-06-28T15:51:54.9807786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-06-28T15:51:55.7931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-06-28T15:51:56.6211251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-06-28T15:51:57.4490924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.72,M,218.57,F*1E
2024-06-28T15:51:58.2770944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-06-28T15:51:59.0893829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-06-28T15:51:59.9173317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.80,f,401.05,M,219.30,F*10
2024-06-28T15:52:00.7296523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-06-28T15:52:01.5576306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.84,f,394.36,M,215.64,F*1D
2024-06-28T15:52:02.3543989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.80,f,401.05,M,219.30,F*10
2024-06-28T15:52:03.1978157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-06-28T15:52:04.0102004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.42,f,401.25,M,219.40,F*18
2024-06-28T15:52:04.8382041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-06-28T15:52:05.6505659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-06-28T15:52:06.4785525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-06-28T15:52:07.2908375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.74,f,396.46,M,216.79,F*13
2024-06-28T15:52:08.1031878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.19,f,402.39,M,220.03,F*10
2024-06-28T15:52:08.9312082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-06-28T15:52:09.7590192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-06-28T15:52:10.5713271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.09,f,404.50,M,221.18,F*14
2024-06-28T15:52:11.4035811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.11,M,220.97,F*10
2024-06-28T15:52:12.2159679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-06-28T15:52:13.0438519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.31,M,221.08,F*18
2024-06-28T15:52:13.8561764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.31,M,221.08,F*18
2024-06-28T15:52:14.6840184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.70,F*11
2024-06-28T15:52:15.4964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-06-28T15:52:16.3245298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.37,M,222.75,F*12
2024-06-28T15:52:17.1368044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.37,f,406.41,M,222.23,F*15
2024-06-28T15:52:17.9647278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-06-28T15:52:18.7771485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-06-28T15:52:19.6050809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.48,f,405.84,M,221.91,F*1F
2024-06-28T15:52:20.4173388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.75,f,407.75,M,222.96,F*1F
2024-06-28T15:52:21.2453323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-06-28T15:52:22.0620021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.27,f,408.51,M,223.38,F*14
2024-06-28T15:52:22.8856435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.70,F*11
2024-06-28T15:52:23.6980391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-06-28T15:52:24.5259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-06-28T15:52:25.3382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.37,M,222.75,F*12
2024-06-28T15:52:26.1685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.37,f,406.41,M,222.23,F*15
2024-06-28T15:52:26.9785915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.01,F*1E
2024-06-28T15:52:27.8065376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-06-28T15:52:28.6189283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-06-28T15:52:29.4468926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.31,f,411.57,M,225.05,F*14
2024-06-28T15:52:30.2748265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.37,F*18
2024-06-28T15:52:31.0871991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.37,F*18
2024-06-28T15:52:31.9150982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-06-28T15:52:32.7274688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.37,F*18
2024-06-28T15:52:33.5554299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-06-28T15:52:34.3677542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-06-28T15:52:35.1957259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-06-28T15:52:36.0080654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.46,f,414.06,M,226.41,F*1E
2024-06-28T15:52:36.8359750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-06-28T15:52:37.6638727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-06-28T15:52:38.4762876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-06-28T15:52:39.3042562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-06-28T15:52:40.1166408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-06-28T15:52:40.9289362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.83,M,226.83,F*1A
2024-06-28T15:52:41.7570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-06-28T15:52:42.5848437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-06-28T15:52:43.3971983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.63,M,226.72,F*12
2024-06-28T15:52:44.2094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.24,F*1E
2024-06-28T15:52:45.0374806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.16,M,227.56,F*12
2024-06-28T15:52:45.8654108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.69,M,228.40,F*19
2024-06-28T15:52:46.6777894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-06-28T15:52:47.5057357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-06-28T15:52:48.3180120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.01,f,417.89,M,228.50,F*1C
2024-06-28T15:52:49.1460777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.01,f,417.89,M,228.50,F*1C
2024-06-28T15:52:49.9583870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.64,f,418.08,M,228.61,F*1B
2024-06-28T15:52:50.7863698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-06-28T15:52:51.5985268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-06-28T15:52:52.4266096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.31,f,421.33,M,230.38,F*10
2024-06-28T15:52:53.2545465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.42,M,229.34,F*13
2024-06-28T15:52:54.0669773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.29,f,419.80,M,229.55,F*13
2024-06-28T15:52:54.8793071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-06-28T15:52:55.7072220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.42,M,229.34,F*13
2024-06-28T15:52:56.5196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-06-28T15:52:57.3475015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.42,M,229.34,F*13
2024-06-28T15:52:58.1598435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-06-28T15:52:58.9878634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-06-28T15:52:59.8186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.01,M,231.85,F*1A
2024-06-28T15:53:00.6309499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-06-28T15:53:01.4588529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-06-28T15:53:02.2712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-06-28T15:53:03.0835793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.58,f,423.24,M,231.43,F*1C
2024-06-28T15:53:03.9114670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-06-28T15:53:04.7237953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.23,f,424.96,M,232.37,F*13
2024-06-28T15:53:05.5518697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-06-28T15:53:06.3797813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.23,f,424.96,M,232.37,F*13
2024-06-28T15:53:07.1921905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.01,M,231.85,F*1A
2024-06-28T15:53:08.0201026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.60,f,424.77,M,232.27,F*1D
2024-06-28T15:53:08.8324481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.88,f,426.68,M,233.31,F*1B
2024-06-28T15:53:09.6604011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-06-28T15:53:10.4883786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.52,f,428.40,M,234.25,F*18
2024-06-28T15:53:11.3006727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.74,f,425.73,M,232.79,F*13
2024-06-28T15:53:12.1130543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-06-28T15:53:12.9253176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-06-28T15:53:13.7533558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-06-28T15:53:14.5813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-06-28T15:53:15.3936665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-06-28T15:53:16.2215795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.11,f,425.54,M,232.69,F*14
2024-06-28T15:53:17.0338513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-06-28T15:53:17.8620028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.41,f,428.98,M,234.57,F*18
2024-06-28T15:53:18.6742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.15,f,428.60,M,234.36,F*18
2024-06-28T15:53:19.5022243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-06-28T15:53:20.3301462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.27,M,235.82,F*17
2024-06-28T15:53:21.1424911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.27,M,235.82,F*17
2024-06-28T15:53:21.9703897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-06-28T15:53:22.7828014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-06-28T15:53:23.6107943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.05,f,430.70,M,235.51,F*15
2024-06-28T15:53:24.6730203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.29,f,429.55,M,234.88,F*1A
2024-06-28T15:53:26.3132216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-06-28T15:53:27.9536425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.66,M,236.03,F*1F
2024-06-28T15:53:29.5939000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.15,f,428.60,M,234.36,F*18
2024-06-28T15:53:31.2342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-06-28T15:53:32.8746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-06-28T15:53:34.5148805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-06-28T15:53:36.1550791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.86,F*1C
2024-06-28T15:53:37.7954343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.86,F*1C
2024-06-28T15:53:39.4357626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.76,f,437.01,M,238.96,F*14
2024-06-28T15:53:41.0760583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.66,f,439.11,M,240.11,F*1E
2024-06-28T15:53:42.7163305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.37,F*11
2024-06-28T15:53:44.3566048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.43,f,440.26,M,240.74,F*14
2024-06-28T15:53:45.9968544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.33,M,237.50,F*15
2024-06-28T15:53:47.6372053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-06-28T15:53:49.2774974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-06-28T15:53:50.9178506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-06-28T15:53:52.5581229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.57,F*14
2024-06-28T15:53:54.1984424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.66,f,439.11,M,240.11,F*1E
2024-06-28T15:53:55.8386917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.88,f,446.19,M,243.98,F*1D
2024-06-28T15:53:57.4790666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-06-28T15:53:59.1193339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.00,f,445.62,M,243.67,F*13
2024-06-28T15:54:00.7595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.00,f,445.62,M,243.67,F*13
2024-06-28T15:54:02.3998939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-06-28T15:54:04.0401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-06-28T15:54:05.6804502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.03,F*18
2024-06-28T15:54:07.3208317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.66,f,448.87,M,245.44,F*13
2024-06-28T15:54:08.9610657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19
2024-06-28T15:54:10.6014598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E
2024-06-28T15:54:12.2415333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.00,f,445.62,M,243.67,F*13
2024-06-28T15:54:13.8820460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.19,f,451.16,M,246.70,F*12
2024-06-28T15:54:15.5222815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-06-28T15:54:17.1625247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-06-28T15:54:18.8028834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-06-28T15:54:20.4432714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-06-28T15:54:22.0834422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.14,M,249.42,F*12
2024-06-28T15:54:23.7237715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.55,f,459.20,M,251.09,F*10
2024-06-28T15:54:25.3640242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-06-28T15:54:26.9887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-06-28T15:54:28.6290419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-06-28T15:54:30.2694072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.66,f,458.62,M,250.78,F*12
2024-06-28T15:54:31.9162941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.55,f,459.20,M,251.09,F*10
2024-06-28T15:54:33.5565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.78,f,458.05,M,250.46,F*17
2024-06-28T15:54:35.1968904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-06-28T15:54:36.8392733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.68,f,461.67,M,252.45,F*1E
2024-06-28T15:54:38.4775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-06-28T15:54:40.1178303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-06-28T15:54:41.7580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-06-28T15:54:43.3983920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-06-28T15:54:45.0386538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-06-28T15:54:52.3029095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.32,f,-7.72,M,-4.22,F*3A
2024-06-28T15:54:59.6831613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-06-28T15:55:07.0567080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-06-28T15:55:08.8220596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-06-28T15:55:10.1340541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-06-28T15:55:10.9465331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-06-28T15:55:11.7588879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-06-28T15:55:12.5868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-06-28T15:55:13.3991949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-06-28T15:55:14.2271307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-06-28T15:55:15.0394935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-06-28T15:55:15.8674542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-06-28T15:55:16.6797596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-06-28T15:55:17.5077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-06-28T15:55:18.3200621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-06-28T15:55:19.1480185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11
2024-06-28T15:55:19.9603852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-06-28T15:55:20.7883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-06-28T15:55:21.6006684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-06-28T15:55:22.4285691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-06-28T15:55:23.2409626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-06-28T15:55:24.0688818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-06-28T15:55:24.8858506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.22,F*10
2024-06-28T15:55:25.7137801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16
2024-06-28T15:55:26.5260929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-06-28T15:55:27.3540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-06-28T15:55:28.1664251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-06-28T15:55:28.9943940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-06-28T15:55:29.8067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.70,M,86.23,F*1B
2024-06-28T15:55:30.6190175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-06-28T15:55:31.4469969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-06-28T15:55:32.2593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-06-28T15:55:33.0872968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.19,M,87.05,F*16
2024-06-28T15:55:33.8996581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.40,M,86.61,F*1A
2024-06-28T15:55:34.7275660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-06-28T15:55:35.5399103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-06-28T15:55:36.3678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-06-28T15:55:37.1802674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-06-28T15:55:38.0082691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-06-28T15:55:38.8205227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-06-28T15:55:39.6485138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-06-28T15:55:40.4608374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-06-28T15:55:41.2888454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-06-28T15:55:42.1009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-06-28T15:55:42.9290331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-06-28T15:55:43.7414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-06-28T15:55:44.5694227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-06-28T15:55:45.3817386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-06-28T15:55:46.2096474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-06-28T15:55:47.0218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.29,f,160.72,M,87.88,F*11
2024-06-28T15:55:47.8499295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.66,f,161.44,M,88.28,F*15
2024-06-28T15:55:48.6623144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.68,M,88.41,F*1E
2024-06-28T15:55:49.4902077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-06-28T15:55:50.3025882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-06-28T15:55:51.1304008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-06-28T15:55:51.9427661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.17,M,88.13,F*14
2024-06-28T15:55:52.7707098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-06-28T15:55:53.5829954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12
2024-06-28T15:55:54.4108785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-06-28T15:55:55.2232398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.96,f,161.84,M,88.49,F*19
2024-06-28T15:55:56.0511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-06-28T15:55:56.8633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-06-28T15:55:57.6913301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-06-28T15:55:58.5036693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-06-28T15:55:59.3315767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-06-28T15:56:00.1439053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-06-28T15:56:00.9718365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-06-28T15:56:01.7841366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.68,M,89.50,F*19
2024-06-28T15:56:02.6120596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-06-28T15:56:03.4244377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-06-28T15:56:04.2523882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-06-28T15:56:05.0646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-06-28T15:56:05.8926127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.93,f,163.96,M,89.66,F*16
2024-06-28T15:56:06.7049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-06-28T15:56:07.5328711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.91,F*1F
2024-06-28T15:56:08.3452327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-06-28T15:56:09.1731517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-06-28T15:56:09.9855250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-06-28T15:56:10.8134262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-06-28T15:56:11.6257408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-06-28T15:56:12.4380195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.43,M,89.91,F*14
2024-06-28T15:56:13.2660919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.67,M,90.04,F*1F
2024-06-28T15:56:14.0854144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-06-28T15:56:14.9134518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.08,F*12
2024-06-28T15:56:15.7256766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-06-28T15:56:16.5536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-06-28T15:56:17.3660001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-06-28T15:56:18.1782540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-06-28T15:56:19.0062510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-06-28T15:56:19.8185018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-06-28T15:56:20.6465650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.64,f,165.70,M,90.61,F*1C
2024-06-28T15:56:21.4589257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-06-28T15:56:22.2868551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.82,F*1D
2024-06-28T15:56:23.0980412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-06-28T15:56:23.9260103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-06-28T15:56:24.7383906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-06-28T15:56:25.5662870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-06-28T15:56:26.3786930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-06-28T15:56:27.2066221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-06-28T15:56:28.0189384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-06-28T15:56:28.8469889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.12,F*1B
2024-06-28T15:56:29.6592776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-06-28T15:56:30.4871754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-06-28T15:56:31.2994993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-06-28T15:56:32.1274542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-06-28T15:56:32.9398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.66,f,167.84,M,91.78,F*1C
2024-06-28T15:56:33.7677401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-06-28T15:56:34.5800079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-06-28T15:56:35.4080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-06-28T15:56:36.2203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.52,f,168.41,M,92.09,F*1A
2024-06-28T15:56:37.0483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.15,F*19
2024-06-28T15:56:37.8607064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-06-28T15:56:38.6963022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-06-28T15:56:39.5009711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-06-28T15:56:40.3289587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-06-28T15:56:41.1474918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.37,f,169.28,M,92.56,F*1A
2024-06-28T15:56:41.9599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.52,f,169.32,M,92.59,F*1D
2024-06-28T15:56:42.7877683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.55,M,92.71,F*18
2024-06-28T15:56:43.6001307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-06-28T15:56:44.4281228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-06-28T15:56:45.2405012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-06-28T15:56:46.0683812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.07,f,170.40,M,93.18,F*18
2024-06-28T15:56:46.8806039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-06-28T15:56:47.7087506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-06-28T15:56:48.5210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-06-28T15:56:49.3507828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-06-28T15:56:50.1613281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-06-28T15:56:50.9892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.73,f,170.91,M,93.45,F*15
2024-06-28T15:56:51.8016407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.19,M,93.61,F*17
2024-06-28T15:56:52.6295622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-06-28T15:56:53.4419482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-06-28T15:56:54.2719229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.75,F*1A
2024-06-28T15:56:55.0843097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.53,f,171.15,M,93.59,F*16
2024-06-28T15:56:55.9122365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-06-28T15:56:56.7245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.65,M,93.86,F*12
2024-06-28T15:56:57.5525381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-06-28T15:56:58.3648460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-06-28T15:56:59.1795675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-06-28T15:57:00.0075412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-06-28T15:57:00.8198472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-06-28T15:57:01.6477734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.04,F*1B
2024-06-28T15:57:02.4601175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.23,M,94.17,F*1B
2024-06-28T15:57:03.2880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-06-28T15:57:04.1004282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-06-28T15:57:04.9283835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-06-28T15:57:05.7406710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-06-28T15:57:06.5686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-06-28T15:57:07.3809866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.66,F*18
2024-06-28T15:57:08.2089674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-06-28T15:57:09.0212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-06-28T15:57:09.8492913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-06-28T15:57:10.6616401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-06-28T15:57:11.4895942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.18,M,95.24,F*15
2024-06-28T15:57:12.3018989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-06-28T15:57:13.1298372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.84,f,173.69,M,94.97,F*18
2024-06-28T15:57:13.9422231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-06-28T15:57:14.7702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-06-28T15:57:15.5825255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-06-28T15:57:16.4104222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-06-28T15:57:17.2228339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-06-28T15:57:18.0507389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-06-28T15:57:18.8631010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-06-28T15:57:19.6910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-06-28T15:57:20.5034119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-06-28T15:57:21.3313612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-06-28T15:57:22.1437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-06-28T15:57:22.9716547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-06-28T15:57:23.7840581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-06-28T15:57:24.6119624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.83,f,175.51,M,95.97,F*1E
2024-06-28T15:57:25.4243840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16
2024-06-28T15:57:26.2522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-06-28T15:57:27.0646386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-06-28T15:57:27.8925810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.68,F*11
2024-06-28T15:57:28.7048792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-06-28T15:57:29.5328355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.16,f,177.14,M,96.86,F*19
2024-06-28T15:57:30.3452018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-06-28T15:57:31.1731789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-06-28T15:57:31.9854828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-06-28T15:57:32.8134910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-06-28T15:57:33.6258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-06-28T15:57:34.4537522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.16,F*14
2024-06-28T15:57:35.2661439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.05,f,177.71,M,97.17,F*13
2024-06-28T15:57:36.0940713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-06-28T15:57:36.9064234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.07,M,97.37,F*1F
2024-06-28T15:57:37.7343198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-06-28T15:57:38.5465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-06-28T15:57:39.3589763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-06-28T15:57:40.1869673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-06-28T15:57:41.0148996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-06-28T15:57:41.8272503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.72,f,178.53,M,97.62,F*18
2024-06-28T15:57:42.6396348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.76,f,178.54,M,97.63,F*1A
2024-06-28T15:57:43.4675692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-06-28T15:57:44.2799512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-06-28T15:57:45.1078708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-06-28T15:57:45.9202090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-06-28T15:57:46.7481809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-06-28T15:57:47.5604992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-06-28T15:57:48.3883921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-06-28T15:57:49.2007429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.40,F*19
2024-06-28T15:57:50.0287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.50,M,98.70,F*10
2024-06-28T15:57:50.8410470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.15,f,180.79,M,98.86,F*14
2024-06-28T15:57:51.6691132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-06-28T15:57:52.4813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.18,f,181.11,M,99.03,F*1D
2024-06-28T15:57:53.3093363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-06-28T15:57:54.1217294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.13,f,180.79,M,98.85,F*11
2024-06-28T15:57:54.9496727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-06-28T15:57:55.7619753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-06-28T15:57:56.5899228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-06-28T15:57:57.4023133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-06-28T15:57:58.2302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-06-28T15:57:59.0425691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.59,f,182.15,M,99.60,F*19
2024-06-28T15:57:59.8705671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.53,f,181.82,M,99.42,F*1F
2024-06-28T15:58:00.6828950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-06-28T15:58:01.5108621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-06-28T15:58:02.3231673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-06-28T15:58:03.1511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.69,F*10
2024-06-28T15:58:03.9634382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.81,f,182.82,M,99.97,F*14
2024-06-28T15:58:04.7913978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-06-28T15:58:05.6037177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-06-28T15:58:06.4316598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-06-28T15:58:07.2440057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-06-28T15:58:08.0719765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-06-28T15:58:08.8844219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.85,f,183.44,M,100.31,F*24
2024-06-28T15:58:09.7123410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.23,f,183.86,M,100.54,F*27
2024-06-28T15:58:10.5247109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-06-28T15:58:11.3559767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-06-28T15:58:12.1648390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.70,f,183.40,M,100.28,F*22
2024-06-28T15:58:12.9929749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-06-28T15:58:13.8052626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.29,M,100.23,F*24
2024-06-28T15:58:14.6332354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-06-28T15:58:15.4456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-06-28T15:58:16.2610328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.53,f,184.57,M,100.92,F*27
2024-06-28T15:58:17.0858595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.77,f,184.64,M,100.96,F*25
2024-06-28T15:58:17.9138531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.08,f,184.73,M,101.01,F*27
2024-06-28T15:58:18.7261568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-06-28T15:58:19.5541514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-06-28T15:58:20.3699939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.10,f,185.04,M,101.18,F*26
2024-06-28T15:58:21.1822807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.27,f,184.79,M,101.04,F*25
2024-06-28T15:58:22.0102487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.84,f,184.66,M,100.97,F*2A
2024-06-28T15:58:22.8225743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.59,M,100.94,F*2C
2024-06-28T15:58:23.6505265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.46,f,184.85,M,101.08,F*2D
2024-06-28T15:58:24.4628964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-06-28T15:58:25.2908337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.57,f,185.49,M,101.43,F*2D
2024-06-28T15:58:26.1031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-06-28T15:58:26.9311061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-06-28T15:58:27.7435360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.57,f,186.41,M,101.93,F*23
2024-06-28T15:58:28.5714261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.98,f,186.53,M,102.00,F*2A
2024-06-28T15:58:29.3866244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.01,F*2C
2024-06-28T15:58:30.2146166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.79,f,186.47,M,101.96,F*2C
2024-06-28T15:58:31.0268591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.30,f,186.32,M,101.88,F*2C
2024-06-28T15:58:31.8548664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-06-28T15:58:32.6672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.18,f,186.29,M,101.86,F*22
2024-06-28T15:58:33.4951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-06-28T15:58:34.3074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.62,f,186.73,M,102.10,F*2F
2024-06-28T15:58:35.1355548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.80,M,102.15,F*22
2024-06-28T15:58:35.9478846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-06-28T15:58:36.7757725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.95,f,186.83,M,102.16,F*2E
2024-06-28T15:58:37.5881571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.14,F*2C
2024-06-28T15:58:38.4161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-06-28T15:58:39.2285256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-06-28T15:58:40.0407232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29
2024-06-28T15:58:40.8687418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-06-28T15:58:41.6810609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-06-28T15:58:42.5090493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-06-28T15:58:43.3213079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.47,f,187.29,M,102.41,F*24
2024-06-28T15:58:44.1492993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.20,f,187.51,M,102.53,F*28
2024-06-28T15:58:44.9616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.58,f,187.93,M,102.76,F*2D
2024-06-28T15:58:45.7895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-06-28T15:58:46.6019400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.16,M,102.89,F*24
2024-06-28T15:58:47.4299360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.87,f,188.02,M,102.81,F*20
2024-06-28T15:58:48.2422200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.65,f,187.95,M,102.77,F*24
2024-06-28T15:58:49.0702213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-06-28T15:58:49.8825562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-06-28T15:58:50.7104746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-06-28T15:58:51.5227878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.00,f,188.67,M,103.17,F*2D
2024-06-28T15:58:52.3507799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.57,f,188.54,M,103.10,F*29
2024-06-28T15:58:53.1631791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-06-28T15:58:53.9911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-06-28T15:58:54.8034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.03,f,188.68,M,103.17,F*21
2024-06-28T15:58:55.6314092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.56,f,188.84,M,103.26,F*21
2024-06-28T15:58:56.4437082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.06,M,103.38,F*28
2024-06-28T15:58:57.2717225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.20,M,103.46,F*23
2024-06-28T15:58:58.0840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-06-28T15:58:58.9119628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.19,f,189.34,M,103.53,F*29
2024-06-28T15:58:59.7242553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-06-28T15:59:00.5547853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-06-28T15:59:01.3646217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.31,M,103.51,F*2E
2024-06-28T15:59:02.1925702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-06-28T15:59:03.0049282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-06-28T15:59:03.8329390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-06-28T15:59:04.6450828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.63,M,103.69,F*2E
2024-06-28T15:59:05.4732046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.91,f,189.86,M,103.82,F*2F
2024-06-28T15:59:06.2853748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.99,f,189.89,M,103.83,F*29
2024-06-28T15:59:07.1133688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.96,f,189.88,M,103.83,F*27
2024-06-28T15:59:07.9257801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.27,f,189.97,M,103.88,F*29
2024-06-28T15:59:08.7537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-06-28T15:59:09.5661505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.20,f,190.26,M,104.03,F*2F
2024-06-28T15:59:10.3940803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.77,f,190.43,M,104.13,F*2F
2024-06-28T15:59:11.2064300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-06-28T15:59:12.0343165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-06-28T15:59:12.8465624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-06-28T15:59:13.6747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.28,F*22
2024-06-28T15:59:14.4869092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.80,f,190.44,M,104.13,F*20
2024-06-28T15:59:15.3148219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-06-28T15:59:16.1272659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.38,f,190.31,M,104.06,F*25
2024-06-28T15:59:16.9552454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.33,f,190.60,M,104.22,F*2D
2024-06-28T15:59:17.7676482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-06-28T15:59:18.5955830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.63,F*21
2024-06-28T15:59:19.4078956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.55,f,191.28,M,104.59,F*2E
2024-06-28T15:59:20.2359219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.02,f,191.12,M,104.50,F*2C
2024-06-28T15:59:21.0480847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-06-28T15:59:21.8605537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.99,f,191.11,M,104.50,F*2C
2024-06-28T15:59:22.6885050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.48,M,104.70,F*2E
2024-06-28T15:59:23.5164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.93,F*2D
2024-06-28T15:59:24.3287372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.97,f,192.32,M,105.16,F*24
2024-06-28T15:59:25.1411149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.90,f,192.30,M,105.15,F*22
2024-06-28T15:59:25.9691528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.42,f,191.85,M,104.90,F*24
2024-06-28T15:59:26.7814162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.93,f,191.39,M,104.65,F*2B
2024-06-28T15:59:27.6161267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.92,f,191.09,M,104.49,F*26
2024-06-28T15:59:28.4374097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.75,f,191.34,M,104.63,F*28
2024-06-28T15:59:29.2497175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-06-28T15:59:30.0620054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.90,f,192.30,M,105.15,F*22
2024-06-28T15:59:30.8899807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-06-28T15:59:31.7023085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-06-28T15:59:32.5303204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-06-28T15:59:33.3425514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.07,F*24
2024-06-28T15:59:34.1705940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.46,f,192.16,M,105.08,F*21
2024-06-28T15:59:34.9830069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.96,f,192.32,M,105.16,F*25
2024-06-28T15:59:35.8108433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.28,F*22
2024-06-28T15:59:36.6232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.88,f,192.90,M,105.48,F*2B
2024-06-28T15:59:37.4511971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-06-28T15:59:38.2635386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.91,f,192.61,M,105.32,F*23
2024-06-28T15:59:39.0914669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.31,f,192.42,M,105.22,F*29
2024-06-28T15:59:39.9038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-06-28T15:59:40.7317411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.31,f,192.42,M,105.22,F*29
2024-06-28T15:59:41.5441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.56,f,192.81,M,105.43,F*23
2024-06-28T15:59:42.3720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.93,f,193.22,M,105.65,F*27
2024-06-28T15:59:43.1843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-06-28T15:59:44.0123517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.62,f,193.74,M,105.94,F*22
2024-06-28T15:59:44.8247120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-06-28T15:59:45.6526458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-06-28T15:59:46.4649670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.57,f,193.42,M,105.76,F*2C
2024-06-28T15:59:47.2929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.88,f,193.21,M,105.65,F*2E
2024-06-28T15:59:48.1053706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-06-28T15:59:48.9332478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-06-28T15:59:49.7455650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.85,F*20
2024-06-28T15:59:50.5735641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.75,M,105.95,F*28
2024-06-28T15:59:51.3858806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.06,f,193.87,M,106.01,F*20
2024-06-28T15:59:52.2138923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.32,f,193.64,M,105.89,F*2A
2024-06-28T15:59:53.0261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.51,M,105.81,F*2A
2024-06-28T15:59:53.8541577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-06-28T15:59:54.6720964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.49,f,193.70,M,105.92,F*29
2024-06-28T15:59:55.4843822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.55,f,194.02,M,106.09,F*24
2024-06-28T15:59:56.3123323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-06-28T15:59:57.1247066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.40,M,106.30,F*26
2024-06-28T15:59:57.9527401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.73,f,194.38,M,106.29,F*2A
2024-06-28T15:59:58.7649879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.17,F*2B
2024-06-28T15:59:59.5929528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.29,M,106.24,F*25
2024-06-28T16:00:00.4052061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-06-28T16:00:01.2331692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.72,f,194.68,M,106.45,F*2B
2024-06-28T16:00:02.0455483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.63,f,194.65,M,106.44,F*27
2024-06-28T16:00:02.8734749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-06-28T16:00:03.6858990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-06-28T16:00:04.5017085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.41,f,194.28,M,106.24,F*27
2024-06-28T16:00:05.3261934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.18,F*24
2024-06-28T16:00:06.1540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.31,F*2A
2024-06-28T16:00:06.9664503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.54,f,194.63,M,106.42,F*23
2024-06-28T16:00:07.7944343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.23,f,194.84,M,106.54,F*2C
2024-06-28T16:00:08.6067562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.96,f,195.06,M,106.66,F*28
2024-06-28T16:00:09.4347387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.07,M,106.66,F*27
2024-06-28T16:00:10.2470665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-06-28T16:00:11.0750537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.77,f,195.00,M,106.63,F*24
2024-06-28T16:00:11.8874472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.42,f,195.20,M,106.74,F*28
2024-06-28T16:00:12.7153303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-06-28T16:00:13.5277008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.90,f,195.04,M,106.65,F*2F
2024-06-28T16:00:14.3555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-06-28T16:00:15.1678380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.32,f,194.87,M,106.55,F*2E
2024-06-28T16:00:15.9959196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.96,M,106.61,F*2B
2024-06-28T16:00:16.8082746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.21,f,195.14,M,106.70,F*2E
2024-06-28T16:00:17.6361487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.86,f,195.34,M,106.81,F*2F
2024-06-28T16:00:18.4484734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.99,F*25
2024-06-28T16:00:19.2764755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-06-28T16:00:20.0888336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-06-28T16:00:20.9167915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-06-28T16:00:21.7340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-06-28T16:00:22.5464221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.94,f,195.36,M,106.82,F*2D
2024-06-28T16:00:23.3743512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.06,f,195.39,M,106.84,F*2E
2024-06-28T16:00:24.1866443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D
2024-06-28T16:00:25.0146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-06-28T16:00:25.8269693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-06-28T16:00:26.6549187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.69,M,107.00,F*22
2024-06-28T16:00:27.4673139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-06-28T16:00:28.2953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-06-28T16:00:29.1075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-06-28T16:00:29.9355847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.29,F*25
2024-06-28T16:00:30.7479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-06-28T16:00:31.5758291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-06-28T16:00:32.3881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.24,F*29
2024-06-28T16:00:33.2161399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.92,f,196.27,M,107.32,F*21
2024-06-28T16:00:34.0283508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-06-28T16:00:34.8564480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.48,F*2F
2024-06-28T16:00:35.6687908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-06-28T16:00:36.4967428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-06-28T16:00:37.3089557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.04,f,196.00,M,107.17,F*2C
2024-06-28T16:00:38.1370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-06-28T16:00:38.9494581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.83,f,196.55,M,107.47,F*21
2024-06-28T16:00:39.7773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.86,M,107.64,F*29
2024-06-28T16:00:40.5896887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.06,f,196.92,M,107.68,F*28
2024-06-28T16:00:41.4020087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-06-28T16:00:42.2299788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.64,f,196.79,M,107.61,F*23
2024-06-28T16:00:43.0579681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-06-28T16:00:43.8724423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.04,M,107.74,F*2E
2024-06-28T16:00:44.6848155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.69,F*2E
2024-06-28T16:00:45.5127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.69,F*2E
2024-06-28T16:00:46.3250968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.87,M,107.65,F*24
2024-06-28T16:00:47.1530184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-06-28T16:00:47.9654260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-06-28T16:00:48.7958012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-06-28T16:00:49.6057254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.36,f,197.31,M,107.89,F*2D
2024-06-28T16:00:50.4336767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.89,F*2F
2024-06-28T16:00:51.2460374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.09,f,197.54,M,108.02,F*21
2024-06-28T16:00:52.0739537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.06,F*2A
2024-06-28T16:00:52.8863003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.50,f,197.66,M,108.08,F*26
2024-06-28T16:00:53.7142734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.93,f,197.80,M,108.16,F*2E
2024-06-28T16:00:54.5266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-06-28T16:00:55.3546828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.71,f,197.42,M,107.95,F*27
2024-06-28T16:00:56.1668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.79,f,197.14,M,107.80,F*29
2024-06-28T16:00:56.9948489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-06-28T16:00:57.8071948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-06-28T16:00:58.6351817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.20,f,197.57,M,108.03,F*28
2024-06-28T16:00:59.4475286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-06-28T16:01:00.2754484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.27,f,198.51,M,108.55,F*2D
2024-06-28T16:01:01.0878077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-06-28T16:01:01.9157268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.32,M,108.44,F*2D
2024-06-28T16:01:02.7280215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.22,F*27
2024-06-28T16:01:03.5560268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.03,f,197.82,M,108.17,F*25
2024-06-28T16:01:04.3682847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-06-28T16:01:05.1963566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.30,f,198.21,M,108.38,F*26
2024-06-28T16:01:06.0086925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-06-28T16:01:06.8267037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.76,f,198.35,M,108.46,F*28
2024-06-28T16:01:07.6489777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.59,f,198.30,M,108.43,F*25
2024-06-28T16:01:08.4769749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.70,f,198.33,M,108.45,F*2B
2024-06-28T16:01:09.2892636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-06-28T16:01:10.1172604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.97,f,198.42,M,108.50,F*20
2024-06-28T16:01:10.9295829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.77,f,198.66,M,108.63,F*29
2024-06-28T16:01:11.7575198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.18,f,198.79,M,108.70,F*2F
2024-06-28T16:01:12.5698918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.33,f,198.83,M,108.72,F*21
2024-06-28T16:01:13.3822534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.43,f,199.17,M,108.90,F*27
2024-06-28T16:01:14.2101804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.18,f,199.39,M,109.03,F*29
2024-06-28T16:01:15.0381292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.81,f,199.28,M,108.97,F*22
2024-06-28T16:01:15.8534961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-06-28T16:01:16.6658757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-06-28T16:01:17.4937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.00,f,198.73,M,108.67,F*2A
2024-06-28T16:01:18.3061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-06-28T16:01:19.1339025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.17,M,108.91,F*23
2024-06-28T16:01:19.9511823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.62,f,199.53,M,109.10,F*2A
2024-06-28T16:01:20.7635358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-06-28T16:01:21.5914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-06-28T16:01:22.4194115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.09,f,199.37,M,109.01,F*25
2024-06-28T16:01:23.2317421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-06-28T16:01:24.0440226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-06-28T16:01:24.8720597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.98,f,199.33,M,109.00,F*2F
2024-06-28T16:01:25.6844139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.34,f,199.75,M,109.22,F*2D
2024-06-28T16:01:26.5122790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.90,f,199.92,M,109.32,F*2B
2024-06-28T16:01:27.3246766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.40,F*23
2024-06-28T16:01:28.1526591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.29,F*23
2024-06-28T16:01:28.9650718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.62,f,199.83,M,109.27,F*22
2024-06-28T16:01:29.7929030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.02,M,109.37,F*29
2024-06-28T16:01:30.6052646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.52,f,200.11,M,109.42,F*29
2024-06-28T16:01:31.4332635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.50,f,200.41,M,109.58,F*24
2024-06-28T16:01:32.2457000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.61,F*23
2024-06-28T16:01:33.0735729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.27,M,109.51,F*2F
2024-06-28T16:01:33.8859308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.42,f,200.38,M,109.57,F*26
2024-06-28T16:01:34.7137687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.84,f,200.20,M,109.47,F*25
2024-06-28T16:01:35.5262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-06-28T16:01:36.3541539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.57,M,109.67,F*27
2024-06-28T16:01:37.1663343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-06-28T16:01:37.9944181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.04,f,200.57,M,109.67,F*21
2024-06-28T16:01:38.8067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.27,f,200.34,M,109.55,F*2B
2024-06-28T16:01:39.6347563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.90,f,200.22,M,109.48,F*2D
2024-06-28T16:01:40.4471028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.33,f,200.36,M,109.56,F*2F
2024-06-28T16:01:41.2750458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-06-28T16:01:42.0895774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.90,f,201.14,M,109.98,F*2B
2024-06-28T16:01:42.9174620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.39,f,201.59,M,110.23,F*22
2024-06-28T16:01:43.7298363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.27,F*2F
2024-06-28T16:01:44.5421855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.53,f,201.33,M,110.09,F*2B
2024-06-28T16:01:45.3702277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.10,f,200.89,M,109.85,F*2A
2024-06-28T16:01:46.1980925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.45,f,200.69,M,109.74,F*2B
2024-06-28T16:01:47.0124538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.83,f,200.81,M,109.81,F*2D
2024-06-28T16:01:47.8249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.40,f,201.29,M,110.07,F*2C
2024-06-28T16:01:48.6528657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-06-28T16:01:49.4652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-06-28T16:01:50.2931516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.84,f,201.73,M,110.31,F*2F
2024-06-28T16:01:51.1055128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.24,f,201.24,M,110.04,F*20
2024-06-28T16:01:51.9335017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-06-28T16:01:52.7457779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-06-28T16:01:53.5737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-06-28T16:01:54.4017431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-06-28T16:01:55.2140325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-06-28T16:01:56.0264530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.13,f,201.82,M,110.36,F*2B
2024-06-28T16:01:56.8543552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.51,f,201.63,M,110.25,F*23
2024-06-28T16:01:57.6666838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-06-28T16:01:58.4946655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-06-28T16:01:59.3070826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.75,f,202.31,M,110.63,F*21
2024-06-28T16:02:00.1348972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.34,M,110.64,F*2F
2024-06-28T16:02:00.9473259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.76,f,202.31,M,110.63,F*22
2024-06-28T16:02:01.7752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.12,f,202.12,M,110.52,F*23
2024-06-28T16:02:02.5875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-06-28T16:02:03.4155373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.58,F*2B
2024-06-28T16:02:04.2279573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.37,f,202.50,M,110.73,F*26
2024-06-28T16:02:05.0648042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.64,f,202.58,M,110.77,F*2C
2024-06-28T16:02:05.8682034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.81,F*23
2024-06-28T16:02:06.6961372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.44,f,202.52,M,110.74,F*27
2024-06-28T16:02:07.5085410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.29,f,202.48,M,110.72,F*21
2024-06-28T16:02:08.3364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.30,M,110.62,F*24
2024-06-28T16:02:09.1487849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-06-28T16:02:09.9767745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.03,f,202.70,M,110.84,F*2A
2024-06-28T16:02:10.7890460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.13,f,202.73,M,110.86,F*2A
2024-06-28T16:02:11.6170514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-06-28T16:02:12.4292674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-06-28T16:02:13.2573109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-06-28T16:02:14.0696142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23
2024-06-28T16:02:14.8973590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.29,f,203.08,M,111.05,F*27
2024-06-28T16:02:15.7169950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.30,M,111.16,F*24
2024-06-28T16:02:16.5242608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.26,f,203.38,M,111.21,F*2C
2024-06-28T16:02:17.3500006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.79,f,203.54,M,111.30,F*2C
2024-06-28T16:02:18.1622684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.78,f,203.54,M,111.30,F*2D
2024-06-28T16:02:18.9901675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.37,f,203.42,M,111.23,F*23
2024-06-28T16:02:19.8180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.49,f,203.45,M,111.25,F*2B
2024-06-28T16:02:20.6304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.68,f,203.21,M,111.11,F*2C
2024-06-28T16:02:21.4427033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-06-28T16:02:22.2706841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.81,f,203.24,M,111.13,F*2C
2024-06-28T16:02:23.0848341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.28,f,203.39,M,111.21,F*23
2024-06-28T16:02:23.9127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.61,M,111.34,F*2C
2024-06-28T16:02:24.7250920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25
2024-06-28T16:02:25.5530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.79,M,111.44,F*25
2024-06-28T16:02:26.3653277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.72,f,203.83,M,111.45,F*20
2024-06-28T16:02:27.1932676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-06-28T16:02:28.0056104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-06-28T16:02:28.8248008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.58,F*27
2024-06-28T16:02:29.6458301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.56,f,204.08,M,111.59,F*2E
2024-06-28T16:02:30.4736411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.94,f,203.89,M,111.49,F*2E
2024-06-28T16:02:31.2860371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.67,f,203.81,M,111.44,F*27
2024-06-28T16:02:32.1139541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.45,f,203.74,M,111.41,F*28
2024-06-28T16:02:32.9263371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.24,f,203.99,M,111.54,F*29
2024-06-28T16:02:33.7542644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.78,f,204.15,M,111.63,F*27
2024-06-28T16:02:34.5665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.03,f,204.23,M,111.67,F*22
2024-06-28T16:02:35.3944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.44,f,204.35,M,111.74,F*24
2024-06-28T16:02:36.2068238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.74,F*20
2024-06-28T16:02:37.0346861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.92,f,204.19,M,111.65,F*29
2024-06-28T16:02:37.8470275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.49,f,204.36,M,111.75,F*2B
2024-06-28T16:02:38.6749930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.73,M,111.95,F*29
2024-06-28T16:02:39.4873739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-06-28T16:02:40.3153191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.32,f,204.62,M,111.89,F*24
2024-06-28T16:02:41.1276618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.39,f,204.34,M,111.73,F*28
2024-06-28T16:02:41.9556288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-06-28T16:02:42.7680066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.77,F*29
2024-06-28T16:02:43.5959384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.74,f,204.74,M,111.96,F*2F
2024-06-28T16:02:44.4081658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.32,f,205.23,M,112.22,F*20
2024-06-28T16:02:45.2361716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-06-28T16:02:46.0484823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.17,f,205.18,M,112.19,F*27
2024-06-28T16:02:46.8764675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.40,f,204.95,M,112.07,F*2F
2024-06-28T16:02:47.6888088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-06-28T16:02:48.5167608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.10,f,204.86,M,112.02,F*2D
2024-06-28T16:02:49.3290450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-06-28T16:02:50.1569381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.62,f,205.32,M,112.27,F*20
2024-06-28T16:02:50.9693467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.98,f,205.43,M,112.33,F*26
2024-06-28T16:02:51.7973019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.00,f,205.13,M,112.17,F*24
2024-06-28T16:02:52.6097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.86,f,205.09,M,112.14,F*23
2024-06-28T16:02:53.4219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.19,f,204.88,M,112.03,F*2B
2024-06-28T16:02:54.2500146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-06-28T16:02:55.0623500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-06-28T16:02:55.8902474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.20,f,205.50,M,112.37,F*24
2024-06-28T16:02:56.7026860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.67,f,205.64,M,112.45,F*25
2024-06-28T16:02:57.5306042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.14,f,205.78,M,112.52,F*2B
2024-06-28T16:02:58.3429274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.65,f,205.94,M,112.61,F*2F
2024-06-28T16:02:59.1737527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.40,f,205.86,M,112.57,F*2E
2024-06-28T16:02:59.9860594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-06-28T16:03:00.8140731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.06,f,205.76,M,112.51,F*25
2024-06-28T16:03:01.6264069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.37,f,205.85,M,112.56,F*2C
2024-06-28T16:03:02.4543375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.04,M,112.66,F*2F
2024-06-28T16:03:03.2666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.52,f,206.20,M,112.75,F*21
2024-06-28T16:03:04.0946308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23
2024-06-28T16:03:04.9069436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.10,f,206.07,M,112.68,F*2E
2024-06-28T16:03:05.7348446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.95,f,206.03,M,112.66,F*2A
2024-06-28T16:03:06.5473003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.64,f,205.93,M,112.61,F*29
2024-06-28T16:03:07.3751332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-06-28T16:03:08.1874977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-06-28T16:03:09.0155071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-06-28T16:03:09.8278566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.06,f,206.06,M,112.68,F*28
2024-06-28T16:03:10.6558573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-06-28T16:03:11.4681058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-06-28T16:03:12.2960692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.92,f,206.63,M,112.99,F*29
2024-06-28T16:03:13.1084202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.55,M,112.94,F*28
2024-06-28T16:03:13.9363830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.54,f,206.51,M,112.92,F*29
2024-06-28T16:03:14.7487302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-06-28T16:03:15.5767049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.80,M,113.08,F*2B
2024-06-28T16:03:16.3890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.83,f,206.91,M,113.14,F*2F
2024-06-28T16:03:17.2169870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.78,f,206.89,M,113.13,F*25
2024-06-28T16:03:18.0292514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.79,M,113.08,F*2D
2024-06-28T16:03:18.8572663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.08,f,206.68,M,113.01,F*2E
2024-06-28T16:03:19.6695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.19,f,206.71,M,113.03,F*24
2024-06-28T16:03:20.4976365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.42,f,207.09,M,113.24,F*20
2024-06-28T16:03:21.3099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-06-28T16:03:22.1222451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-06-28T16:03:22.9501854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.90,f,207.54,M,113.48,F*2B
2024-06-28T16:03:23.7782286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-06-28T16:03:24.5905591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.91,f,207.24,M,113.32,F*26
2024-06-28T16:03:25.4028295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-06-28T16:03:26.2307898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-06-28T16:03:27.0430906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-06-28T16:03:27.8710968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-06-28T16:03:28.6834351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-06-28T16:03:29.5113648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-06-28T16:03:30.3237255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.75,f,207.19,M,113.29,F*28
2024-06-28T16:03:31.1517179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-06-28T16:03:31.9639913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.77,f,207.50,M,113.46,F*28
2024-06-28T16:03:32.7920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-06-28T16:03:33.6043126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-06-28T16:03:34.4322989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.18,f,208.54,M,114.03,F*28
2024-06-28T16:03:35.2446000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-06-28T16:03:36.0725490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-06-28T16:03:36.8849098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.14,f,207.61,M,113.52,F*2B
2024-06-28T16:03:37.7128336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.97,f,207.86,M,113.66,F*2E
2024-06-28T16:03:38.5252048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.12,f,208.21,M,113.85,F*2E
2024-06-28T16:03:39.3532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.64,f,208.68,M,114.11,F*2F
2024-06-28T16:03:40.1655079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.15,f,208.53,M,114.03,F*22
2024-06-28T16:03:40.9934809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.40,f,208.30,M,113.90,F*2D
2024-06-28T16:03:41.8058421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.77,M,113.61,F*27
2024-06-28T16:03:42.6337823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.66,f,207.77,M,113.61,F*29
2024-06-28T16:03:43.4497534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.99,f,207.87,M,113.67,F*20
2024-06-28T16:03:44.2777200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.36,f,208.29,M,113.89,F*2C
2024-06-28T16:03:45.0900610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.89,f,208.75,M,114.15,F*24
2024-06-28T16:03:45.9180317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.98,f,209.09,M,114.33,F*2B
2024-06-28T16:03:46.7303512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.45,f,209.23,M,114.41,F*25
2024-06-28T16:03:47.5426355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-06-28T16:03:48.3706071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.03,f,208.49,M,114.01,F*2C
2024-06-28T16:03:49.1986315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.53,f,208.34,M,113.92,F*29
2024-06-28T16:03:50.0109161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.26,f,208.56,M,114.04,F*20
2024-06-28T16:03:50.8232926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.78,M,114.16,F*2B
2024-06-28T16:03:51.6512185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.68,f,209.30,M,114.45,F*2C
2024-06-28T16:03:52.4635835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-06-28T16:03:53.2916163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.31,f,209.49,M,114.55,F*2E
2024-06-28T16:03:54.1037892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.04,f,209.10,M,114.34,F*22
2024-06-28T16:03:54.9318540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.48,f,208.63,M,114.08,F*22
2024-06-28T16:03:55.7442114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.57,f,208.66,M,114.09,F*28
2024-06-28T16:03:56.5722192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-06-28T16:03:57.3934438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-06-28T16:03:58.2057977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-06-28T16:03:59.0337217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-06-28T16:03:59.8460458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.45,f,209.53,M,114.57,F*24
2024-06-28T16:04:00.6740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.19,f,208.85,M,114.20,F*25
2024-06-28T16:04:01.4863691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.56,f,208.65,M,114.09,F*2A
2024-06-28T16:04:02.3143326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-06-28T16:04:03.1266875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.39,M,114.49,F*28
2024-06-28T16:04:03.9545605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.36,f,209.81,M,114.73,F*26
2024-06-28T16:04:04.7670194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.17,f,210.06,M,114.86,F*29
2024-06-28T16:04:05.5949297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-06-28T16:04:06.4266881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.73,F*25
2024-06-28T16:04:07.2351685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E
2024-06-28T16:04:08.0476585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-06-28T16:04:08.8755029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.85,f,209.96,M,114.81,F*25
2024-06-28T16:04:09.6878822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.93,f,209.99,M,114.82,F*2E
2024-06-28T16:04:10.5158420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.12,f,210.04,M,114.85,F*2D
2024-06-28T16:04:11.3311907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.03,f,210.02,M,114.84,F*2A
2024-06-28T16:04:12.1435449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.79,f,210.25,M,114.96,F*21
2024-06-28T16:04:12.9715710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.92,f,210.29,M,114.99,F*27
2024-06-28T16:04:13.7838593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-06-28T16:04:14.6118927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.71,f,210.22,M,114.95,F*2D
2024-06-28T16:04:15.4241557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.08,f,210.03,M,114.85,F*21
2024-06-28T16:04:16.2521386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-06-28T16:04:17.0644850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.46,f,210.45,M,115.08,F*25
2024-06-28T16:04:17.8924662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.31,f,210.71,M,115.22,F*2B
2024-06-28T16:04:18.7067062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-06-28T16:04:19.5328374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.88,f,210.58,M,115.15,F*27
2024-06-28T16:04:20.3450508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-06-28T16:04:21.1730580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.84,f,210.26,M,114.97,F*21
2024-06-28T16:04:22.0010255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.70,f,210.52,M,115.12,F*2D
2024-06-28T16:04:22.8133168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-06-28T16:04:23.6256806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-06-28T16:04:24.4567582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-06-28T16:04:25.2690065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.64,f,211.12,M,115.44,F*2C
2024-06-28T16:04:26.0970252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.78,f,210.86,M,115.30,F*2D
2024-06-28T16:04:26.9094072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.80,f,210.86,M,115.30,F*2A
2024-06-28T16:04:27.7373272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.78,f,210.85,M,115.30,F*2E
2024-06-28T16:04:28.5496938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.40,f,211.04,M,115.40,F*29
2024-06-28T16:04:29.3775687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.78,f,211.16,M,115.46,F*27
2024-06-28T16:04:30.1899346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-06-28T16:04:31.0179069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-06-28T16:04:31.8302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-06-28T16:04:32.6581909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.16,f,211.58,M,115.69,F*2E
2024-06-28T16:04:33.4705575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.47,f,211.37,M,115.58,F*26
2024-06-28T16:04:34.2985191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.43,f,211.36,M,115.57,F*2C
2024-06-28T16:04:35.1108055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.42,f,211.35,M,115.57,F*2E
2024-06-28T16:04:35.9388378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.65,f,211.42,M,115.61,F*2E
2024-06-28T16:04:36.7511429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-06-28T16:04:37.5634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.88,M,115.86,F*23
2024-06-28T16:04:38.3914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.06,F*21
2024-06-28T16:04:39.2194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.79,f,212.08,M,115.96,F*20
2024-06-28T16:04:40.0315901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.45,f,211.97,M,115.91,F*2D
2024-06-28T16:04:40.8440656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.92,f,211.81,M,115.82,F*23
2024-06-28T16:04:41.6720255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.04,f,211.85,M,115.84,F*2F
2024-06-28T16:04:42.4843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.86,f,211.79,M,115.81,F*22
2024-06-28T16:04:43.3123755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.88,M,115.86,F*26
2024-06-28T16:04:44.1246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.87,M,115.85,F*2A
2024-06-28T16:04:44.9526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.28,f,211.92,M,115.88,F*2B
2024-06-28T16:04:45.7649409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.69,f,212.05,M,115.95,F*2F
2024-06-28T16:04:46.5929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.64,f,212.34,M,116.11,F*2C
2024-06-28T16:04:47.4208915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20
2024-06-28T16:04:48.2331853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-06-28T16:04:49.0455974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-06-28T16:04:49.8735162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-06-28T16:04:50.6858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.76,f,212.37,M,116.13,F*2E
2024-06-28T16:04:51.5138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-06-28T16:04:52.3261628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.40,f,212.87,M,116.40,F*28
2024-06-28T16:04:53.1541556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.73,f,212.97,M,116.46,F*2F
2024-06-28T16:04:53.9664768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.20,f,213.12,M,116.53,F*20
2024-06-28T16:04:54.7944327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.98,M,116.46,F*24
2024-06-28T16:04:55.6067465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.87,M,116.40,F*29
2024-06-28T16:04:56.4347802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.98,f,212.74,M,116.33,F*2A
2024-06-28T16:04:57.2470383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.62,f,212.64,M,116.27,F*2B
2024-06-28T16:04:58.0749974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.50,f,212.60,M,116.25,F*2C
2024-06-28T16:04:58.8872512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-06-28T16:04:59.7153334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.94,f,212.73,M,116.32,F*20
2024-06-28T16:05:00.5276333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-06-28T16:05:01.3556030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.56,M,116.78,F*2B
2024-06-28T16:05:02.1679316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.55,f,213.53,M,116.76,F*21
2024-06-28T16:05:02.9957705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.34,f,213.16,M,116.56,F*24
2024-06-28T16:05:03.8081668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-06-28T16:05:04.6361568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.43,f,212.58,M,116.24,F*24
2024-06-28T16:05:05.4485319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.72,f,212.97,M,116.45,F*2D
2024-06-28T16:05:06.2764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.79,f,213.60,M,116.80,F*26
2024-06-28T16:05:07.0887846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.11,f,214.31,M,117.18,F*28
2024-06-28T16:05:07.9168018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.78,f,214.51,M,117.30,F*2B
2024-06-28T16:05:08.7291262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.17,f,214.33,M,117.20,F*27
2024-06-28T16:05:09.5570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.51,f,213.82,M,116.92,F*22
2024-06-28T16:05:10.3694121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.38,M,116.67,F*29
2024-06-28T16:05:11.1974130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.24,M,116.60,F*23
2024-06-28T16:05:12.0096784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.73,F*27
2024-06-28T16:05:12.8377226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.80,M,116.90,F*21
2024-06-28T16:05:13.6499872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.06,f,214.29,M,117.18,F*27
2024-06-28T16:05:14.4779718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-06-28T16:05:15.2903436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.70,f,214.18,M,117.12,F*2F
2024-06-28T16:05:16.1183443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.10,f,214.00,M,117.02,F*21
2024-06-28T16:05:16.9305901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.05,f,213.99,M,117.01,F*21
2024-06-28T16:05:17.7618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.76,f,213.90,M,116.96,F*20
2024-06-28T16:05:18.5708864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.60,f,213.85,M,116.93,F*26
2024-06-28T16:05:19.3988784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-06-28T16:05:20.2112382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.01,f,214.28,M,117.17,F*2E
2024-06-28T16:05:21.0405282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.14,f,214.62,M,117.36,F*20
2024-06-28T16:05:21.8514865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.19,f,214.94,M,117.53,F*26
2024-06-28T16:05:22.6638403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.79,f,214.82,M,117.47,F*23
2024-06-28T16:05:23.4938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.06,f,214.60,M,117.34,F*23
2024-06-28T16:05:24.3061482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.41,f,214.40,M,117.24,F*24
2024-06-28T16:05:25.1341038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.39,f,214.39,M,117.23,F*22
2024-06-28T16:05:25.9464632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A
2024-06-28T16:05:26.7744468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-06-28T16:05:27.5868066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-06-28T16:05:28.4147393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-06-28T16:05:29.2270745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.68,f,214.79,M,117.45,F*25
2024-06-28T16:05:30.0550808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.54,f,214.44,M,117.26,F*26
2024-06-28T16:05:30.8673646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.11,f,214.61,M,117.35,F*25
2024-06-28T16:05:31.6953150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.36,f,214.99,M,117.56,F*23
2024-06-28T16:05:32.5126375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.25,f,215.26,M,117.71,F*22
2024-06-28T16:05:33.3249885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-06-28T16:05:34.1529443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-06-28T16:05:34.9653036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.34,M,117.75,F*26
2024-06-28T16:05:35.7932601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.43,f,215.32,M,117.74,F*22
2024-06-28T16:05:36.6055980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.36,f,215.30,M,117.73,F*25
2024-06-28T16:05:37.4335451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.90,f,215.46,M,117.82,F*26
2024-06-28T16:05:38.2459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-06-28T16:05:39.0738572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-06-28T16:05:39.8861811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.17,f,215.55,M,117.86,F*2E
2024-06-28T16:05:40.7141427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-06-28T16:05:41.5264853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.71,f,215.71,M,117.95,F*2A
2024-06-28T16:05:42.3544305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.86,f,215.75,M,117.98,F*2B
2024-06-28T16:05:43.1667853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.72,f,215.71,M,117.95,F*29
2024-06-28T16:05:43.9947699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-06-28T16:05:44.8070628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.16,f,215.85,M,118.03,F*2F
2024-06-28T16:05:45.6349465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.10,f,216.13,M,118.18,F*2E
2024-06-28T16:05:46.4509368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25
2024-06-28T16:05:47.2788709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.70,f,216.62,M,118.45,F*2E
2024-06-28T16:05:48.0912549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.19,f,216.47,M,118.37,F*23
2024-06-28T16:05:48.9192103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.93,f,216.08,M,118.16,F*20
2024-06-28T16:05:49.7314998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.43,f,215.93,M,118.07,F*2C
2024-06-28T16:05:50.5438626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.01,f,215.80,M,118.00,F*2F
2024-06-28T16:05:51.3718787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.28,f,216.19,M,118.21,F*25
2024-06-28T16:05:52.1842583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.28,f,216.49,M,118.38,F*20
2024-06-28T16:05:53.0121907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-06-28T16:05:53.8401679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-06-28T16:05:54.6525328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.44,f,216.85,M,118.57,F*22
2024-06-28T16:05:55.4648086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-06-28T16:05:56.2927967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.00,f,216.41,M,118.33,F*29
2024-06-28T16:05:57.1050945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.92,f,216.69,M,118.49,F*25
2024-06-28T16:05:57.9331043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.78,f,216.95,M,118.63,F*2B
2024-06-28T16:05:58.7454370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-06-28T16:05:59.5733974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.43,f,217.76,M,119.07,F*29
2024-06-28T16:06:00.3857346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-06-28T16:06:01.2136638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.69,f,217.23,M,118.78,F*2E
2024-06-28T16:06:02.0260439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.47,F*22
2024-06-28T16:06:02.8539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.63,f,216.60,M,118.44,F*2F
2024-06-28T16:06:03.6662742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.57,f,216.89,M,118.59,F*22
2024-06-28T16:06:04.4941771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.17,f,217.38,M,118.86,F*2D
2024-06-28T16:06:05.3066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.80,M,119.10,F*2C
2024-06-28T16:06:06.1345176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.76,f,217.86,M,119.13,F*25
2024-06-28T16:06:06.9468661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.79,f,217.87,M,119.13,F*2B
2024-06-28T16:06:07.7749022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.51,f,217.78,M,119.09,F*2A
2024-06-28T16:06:08.6028039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.10,f,217.66,M,119.02,F*2B
2024-06-28T16:06:09.4151374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.60,f,217.81,M,119.10,F*26
2024-06-28T16:06:10.2274353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-06-28T16:06:11.0554119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.80,f,217.87,M,119.13,F*2D
2024-06-28T16:06:11.8678591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-06-28T16:06:12.6957703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.83,f,217.58,M,118.97,F*26
2024-06-28T16:06:13.5080635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.50,f,217.78,M,119.08,F*2A
2024-06-28T16:06:14.3360678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.98,f,218.23,M,119.33,F*26
2024-06-28T16:06:15.1483521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-06-28T16:06:15.9763430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.20,f,218.60,M,119.53,F*26
2024-06-28T16:06:16.7886795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.45,M,119.45,F*20
2024-06-28T16:06:17.6167081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.71,f,218.15,M,119.28,F*2E
2024-06-28T16:06:18.4289632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.09,f,218.26,M,119.35,F*2E
2024-06-28T16:06:19.2569055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.65,f,218.43,M,119.44,F*21
2024-06-28T16:06:20.0692844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.63,f,218.73,M,119.60,F*23
2024-06-28T16:06:20.8871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.95,f,218.83,M,119.66,F*23
2024-06-28T16:06:21.7151128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-06-28T16:06:22.5274692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.01,f,218.54,M,119.50,F*21
2024-06-28T16:06:23.3553699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.86,f,218.50,M,119.48,F*22
2024-06-28T16:06:24.1677432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-06-28T16:06:24.9957161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.67,f,218.75,M,119.61,F*20
2024-06-28T16:06:25.8080410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-06-28T16:06:26.6359847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.70,f,219.36,M,119.95,F*25
2024-06-28T16:06:27.4482823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-06-28T16:06:28.2763104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-06-28T16:06:29.0885678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.94,f,219.44,M,119.99,F*26
2024-06-28T16:06:29.9165016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.50,f,219.30,M,119.92,F*26
2024-06-28T16:06:30.7288064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25
2024-06-28T16:06:31.5566343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.22,f,219.52,M,120.04,F*28
2024-06-28T16:06:32.3689585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-06-28T16:06:33.1968206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.53,f,219.62,M,120.09,F*20
2024-06-28T16:06:34.0091628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.53,f,219.62,M,120.09,F*20
2024-06-28T16:06:34.8370124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.41,f,219.89,M,120.24,F*28
2024-06-28T16:06:35.6493053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.98,M,120.28,F*26
2024-06-28T16:06:36.4772078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-06-28T16:06:37.2894906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-06-28T16:06:38.1173429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.42,f,220.19,M,120.40,F*29
2024-06-28T16:06:38.9297421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.25,M,120.43,F*2F
2024-06-28T16:06:39.7577014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-06-28T16:06:40.5699377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.88,f,220.03,M,120.31,F*21
2024-06-28T16:06:41.3977878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.63,f,220.26,M,120.44,F*22
2024-06-28T16:06:42.2101922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.13,f,220.72,M,120.69,F*2D
2024-06-28T16:06:43.0380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.96,M,120.82,F*2B
2024-06-28T16:06:43.8504595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.65,f,220.87,M,120.78,F*26
2024-06-28T16:06:44.6783286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.71,f,220.59,M,120.62,F*2C
2024-06-28T16:06:45.4906701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-06-28T16:06:46.3185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.20,f,220.43,M,120.53,F*21
2024-06-28T16:06:47.1309420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.85,f,220.63,M,120.64,F*28
2024-06-28T16:06:47.9587673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.62,f,220.86,M,120.77,F*2F
2024-06-28T16:06:48.7710752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.97,f,220.97,M,120.83,F*2E
2024-06-28T16:06:49.5990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.15,f,221.03,M,120.86,F*2C
2024-06-28T16:06:50.4113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.14,f,221.02,M,120.86,F*2C
2024-06-28T16:06:51.2290843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.75,F*2E
2024-06-28T16:06:52.0570370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.02,f,220.99,M,120.84,F*2A
2024-06-28T16:06:52.8692652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.70,f,221.19,M,120.95,F*26
2024-06-28T16:06:53.6972579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-06-28T16:06:54.5095314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-06-28T16:06:55.3375086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.46,f,221.73,M,121.24,F*26
2024-06-28T16:06:56.1498296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.34,f,221.69,M,121.22,F*2E
2024-06-28T16:06:56.9777271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-06-28T16:06:57.7901098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.90,f,221.86,M,121.32,F*20
2024-06-28T16:06:58.6180135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.84,M,121.31,F*24
2024-06-28T16:06:59.4303379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.09,f,221.62,M,121.18,F*22
2024-06-28T16:07:00.2583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.07,F*27
2024-06-28T16:07:01.0705331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.34,f,221.69,M,121.22,F*2E
2024-06-28T16:07:01.8984991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.50,F*2E
2024-06-28T16:07:02.7108738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-06-28T16:07:03.5388927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-06-28T16:07:04.3511386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.24,M,121.52,F*2E
2024-06-28T16:07:05.1790063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.25,f,221.97,M,121.37,F*24
2024-06-28T16:07:05.9914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-06-28T16:07:06.8194948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.21,M,121.50,F*2F
2024-06-28T16:07:07.6317827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-06-28T16:07:08.4441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.25,f,223.19,M,122.04,F*28
2024-06-28T16:07:09.2719902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-06-28T16:07:10.0843496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.36,f,222.92,M,121.89,F*2D
2024-06-28T16:07:10.9123974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-06-28T16:07:11.7246302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-06-28T16:07:12.5526287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.66,f,222.71,M,121.78,F*2A
2024-06-28T16:07:13.3649460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.30,f,223.20,M,122.05,F*27
2024-06-28T16:07:14.1928009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.90,f,223.39,M,122.15,F*24
2024-06-28T16:07:15.0051867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.79,f,223.36,M,122.13,F*2A
2024-06-28T16:07:15.8332705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.24,f,223.19,M,122.04,F*29
2024-06-28T16:07:16.6455055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.55,f,222.98,M,121.92,F*28
2024-06-28T16:07:17.4734780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.18,f,223.17,M,122.03,F*2F
2024-06-28T16:07:18.2857803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.24,M,122.07,F*25
2024-06-28T16:07:19.1137825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-06-28T16:07:19.9260682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.58,f,223.59,M,122.26,F*27
2024-06-28T16:07:20.7540346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.64,f,223.61,M,122.27,F*22
2024-06-28T16:07:21.5664162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.71,f,223.94,M,122.45,F*2F
2024-06-28T16:07:22.3944451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.07,f,224.35,M,122.68,F*2F
2024-06-28T16:07:23.2100041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-06-28T16:07:24.0378778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.22,f,224.40,M,122.70,F*23
2024-06-28T16:07:24.8502690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.92,f,224.31,M,122.65,F*29
2024-06-28T16:07:25.6780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.50,f,224.18,M,122.58,F*22
2024-06-28T16:07:26.4905179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-06-28T16:07:27.3184740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.49,f,224.18,M,122.58,F*2A
2024-06-28T16:07:28.1308184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.87,f,224.29,M,122.64,F*25
2024-06-28T16:07:28.9587317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.72,f,224.25,M,122.62,F*25
2024-06-28T16:07:29.7710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.66,F*2B
2024-06-28T16:07:30.5991291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.42,f,224.46,M,122.74,F*27
2024-06-28T16:07:31.4114130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.52,M,122.77,F*22
2024-06-28T16:07:32.2393852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.05,f,224.65,M,122.84,F*2B
2024-06-28T16:07:33.0517787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.62,f,224.83,M,122.94,F*23
2024-06-28T16:07:33.8796447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.62,f,225.13,M,123.10,F*29
2024-06-28T16:07:34.6919994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-06-28T16:07:35.5044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.82,f,225.50,M,123.30,F*23
2024-06-28T16:07:36.3323444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.92,f,225.53,M,123.32,F*23
2024-06-28T16:07:37.1446593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-06-28T16:07:37.9727196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.45,f,225.08,M,123.07,F*20
2024-06-28T16:07:38.7849731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.37,f,225.06,M,123.06,F*2A
2024-06-28T16:07:39.6130065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.28,f,225.33,M,123.21,F*26
2024-06-28T16:07:40.4253215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.76,f,225.48,M,123.29,F*29
2024-06-28T16:07:41.2578925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.18,f,225.61,M,123.36,F*2A
2024-06-28T16:07:42.0701933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-06-28T16:07:42.8981298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-06-28T16:07:43.7104804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.97,f,225.85,M,123.50,F*27
2024-06-28T16:07:44.5384828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.01,M,123.58,F*22
2024-06-28T16:07:45.3508073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.28,f,226.25,M,123.71,F*2B
2024-06-28T16:07:46.1787328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.20,f,226.22,M,123.70,F*25
2024-06-28T16:07:46.9910094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.66,f,226.36,M,123.78,F*2A
2024-06-28T16:07:47.8190420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-06-28T16:07:48.6313434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.95,f,226.15,M,123.66,F*2B
2024-06-28T16:07:49.4594096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.16,M,123.67,F*27
2024-06-28T16:07:50.2716774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.71,f,226.07,M,123.62,F*26
2024-06-28T16:07:51.0995530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.50,f,226.31,M,123.75,F*25
2024-06-28T16:07:51.9119194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.80,f,226.71,M,123.97,F*21
2024-06-28T16:07:52.7243369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28
2024-06-28T16:07:53.5522430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-06-28T16:07:54.3645481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-06-28T16:07:55.1925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-06-28T16:07:56.0048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.21,f,226.53,M,123.87,F*2B
2024-06-28T16:07:56.8328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-06-28T16:07:57.6452158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-06-28T16:07:58.4731124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.42,f,227.81,M,124.57,F*2E
2024-06-28T16:07:59.2854843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-06-28T16:08:00.1134338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.45,M,124.37,F*24
2024-06-28T16:08:00.9257491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-06-28T16:08:01.7537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-06-28T16:08:02.5661011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-06-28T16:08:03.3940363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-06-28T16:08:04.2063377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-06-28T16:08:05.0342931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-06-28T16:08:05.8467027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-06-28T16:08:06.6745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-06-28T16:08:07.5025182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-06-28T16:08:08.3149315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-06-28T16:08:09.1428735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-06-28T16:08:09.9551893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-06-28T16:08:10.7675946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-06-28T16:08:11.5954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-06-28T16:08:12.4234165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-06-28T16:08:13.2281852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-06-28T16:08:14.0537467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-06-28T16:08:14.8661188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-06-28T16:08:15.6940751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.72,f,228.82,M,125.12,F*27
2024-06-28T16:08:16.5086847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.02,M,125.23,F*2D
2024-06-28T16:08:17.3344039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-06-28T16:08:18.1466190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-06-28T16:08:18.9747868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-06-28T16:08:19.7870599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.23,M,125.34,F*2B
2024-06-28T16:08:20.6150090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.48,f,229.36,M,125.41,F*24
2024-06-28T16:08:21.4273197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-06-28T16:08:22.2552949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.29,F*25
2024-06-28T16:08:23.0676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.90,f,229.18,M,125.32,F*2A
2024-06-28T16:08:23.8956321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.30,M,125.38,F*2A
2024-06-28T16:08:24.7079740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.54,F*2B
2024-06-28T16:08:25.5359495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-06-28T16:08:26.3482418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-06-28T16:08:27.1762574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-06-28T16:08:27.9884878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-06-28T16:08:28.8164554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.72,f,230.04,M,125.79,F*29
2024-06-28T16:08:29.6288244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.75,F*2B
2024-06-28T16:08:30.4567718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-06-28T16:08:31.2690786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.77,f,230.05,M,125.80,F*2B
2024-06-28T16:08:32.0970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-06-28T16:08:32.9095651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-06-28T16:08:33.7373974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.13,f,230.47,M,126.02,F*24
2024-06-28T16:08:34.5496939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.42,M,126.00,F*22
2024-06-28T16:08:35.3776944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-06-28T16:08:36.1900255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.48,M,126.03,F*2C
2024-06-28T16:08:37.0179708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-06-28T16:08:37.8303628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-06-28T16:08:38.6583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-06-28T16:08:39.4706439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.73,f,231.26,M,126.45,F*29
2024-06-28T16:08:40.2986203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.30,f,231.13,M,126.38,F*22
2024-06-28T16:08:41.1108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-06-28T16:08:41.9388714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-06-28T16:08:42.7512118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-06-28T16:08:43.5791450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-06-28T16:08:44.3914843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-06-28T16:08:45.2194068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-06-28T16:08:46.0317371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.50,M,126.58,F*24
2024-06-28T16:08:46.8597204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-06-28T16:08:47.6720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-06-28T16:08:48.4999386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.29,M,127.02,F*23
2024-06-28T16:08:49.3123544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.17,M,126.95,F*2F
2024-06-28T16:08:50.1403030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.88,F*26
2024-06-28T16:08:50.9527347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-06-28T16:08:51.7650464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-06-28T16:08:52.5929043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-06-28T16:08:53.4209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-06-28T16:08:54.2331792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.02,f,231.96,M,126.84,F*23
2024-06-28T16:08:55.0456108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-06-28T16:08:55.8736795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-06-28T16:08:56.6859518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-06-28T16:08:57.5180340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-06-28T16:08:58.3303627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-06-28T16:08:59.1583985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.96,f,233.16,M,127.49,F*21
2024-06-28T16:08:59.9706619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.58,f,233.05,M,127.43,F*2B
2024-06-28T16:09:00.7986431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.32,f,232.97,M,127.39,F*20
2024-06-28T16:09:01.6109591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.83,f,232.81,M,127.30,F*23
2024-06-28T16:09:02.4389885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-06-28T16:09:03.2512685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-06-28T16:09:04.0792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-06-28T16:09:04.8915598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-06-28T16:09:05.7194951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-06-28T16:09:06.5318906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.06,f,233.50,M,127.68,F*2B
2024-06-28T16:09:07.3597893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.42,f,233.60,M,127.74,F*25
2024-06-28T16:09:08.1721683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-06-28T16:09:09.0000175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.06,f,233.80,M,127.84,F*25
2024-06-28T16:09:09.8124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.89,f,234.05,M,127.98,F*25
2024-06-28T16:09:10.6404328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-06-28T16:09:11.4527556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.28,f,233.87,M,127.88,F*22
2024-06-28T16:09:12.2651095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.07,M,127.99,F*2D
2024-06-28T16:09:13.0930564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-06-28T16:09:13.9054769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.10,M,128.01,F*26
2024-06-28T16:09:14.7380273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.22,f,233.85,M,127.87,F*25
2024-06-28T16:09:15.5503442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-06-28T16:09:16.3782918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-06-28T16:09:17.1906763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.59,f,234.57,M,128.27,F*2A
2024-06-28T16:09:18.0185116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.35,f,235.11,M,128.56,F*2C
2024-06-28T16:09:18.8309672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.94,f,235.29,M,128.66,F*2F
2024-06-28T16:09:19.6589117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.31,f,234.79,M,128.39,F*2F
2024-06-28T16:09:20.4712589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-06-28T16:09:21.2992365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-06-28T16:09:22.1114598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-06-28T16:09:22.9395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.25,f,235.38,M,128.71,F*20
2024-06-28T16:09:23.7519309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-06-28T16:09:24.5797968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.02,f,235.31,M,128.67,F*2B
2024-06-28T16:09:25.3920393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.44,f,234.83,M,128.41,F*27
2024-06-28T16:09:26.2200447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.13,f,234.43,M,128.19,F*2C
2024-06-28T16:09:27.0323891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.03,f,234.71,M,128.34,F*2B
2024-06-28T16:09:27.8602903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.40,f,235.12,M,128.57,F*2C
2024-06-28T16:09:28.6659438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-06-28T16:09:29.5006810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.40,f,236.04,M,129.07,F*29
2024-06-28T16:09:30.3129921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-06-28T16:09:31.1409599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-06-28T16:09:31.9533162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.46,f,235.75,M,128.91,F*23
2024-06-28T16:09:32.7812498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-06-28T16:09:33.5935474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-06-28T16:09:34.4215543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.43,f,236.05,M,129.07,F*2B
2024-06-28T16:09:35.2338589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.44,f,236.05,M,129.07,F*2C
2024-06-28T16:09:36.0567284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-06-28T16:09:36.8742125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.09,M,129.10,F*2A
2024-06-28T16:09:37.6865173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.82,f,236.17,M,129.14,F*27
2024-06-28T16:09:38.5145173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.13,f,236.26,M,129.19,F*21
2024-06-28T16:09:39.3267998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-06-28T16:09:40.1547842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-06-28T16:09:40.9670995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.85,f,236.48,M,129.31,F*2C
2024-06-28T16:09:41.7950973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-06-28T16:09:42.6074471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.49,f,236.68,M,129.42,F*29
2024-06-28T16:09:43.4353397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-06-28T16:09:44.2478311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-06-28T16:09:45.0756773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.44,F*29
2024-06-28T16:09:45.8879837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.21,f,236.89,M,129.53,F*29
2024-06-28T16:09:46.7158036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.70,f,237.04,M,129.62,F*2B
2024-06-28T16:09:47.5282685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-06-28T16:09:48.3562764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.90,f,237.41,M,129.82,F*25
2024-06-28T16:09:49.1685728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.18,f,237.49,M,129.86,F*28
2024-06-28T16:09:49.9965110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-06-28T16:09:50.8088066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-06-28T16:09:51.6368883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.27,f,237.22,M,129.71,F*20
2024-06-28T16:09:52.4492347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-06-28T16:09:53.2771797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.70,M,129.98,F*2B
2024-06-28T16:09:54.0894742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.05,f,238.06,M,130.17,F*27
2024-06-28T16:09:54.9174440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.01,M,130.15,F*27
2024-06-28T16:09:55.7297852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-06-28T16:09:56.5577261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-06-28T16:09:57.3701181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.09,F*28
2024-06-28T16:09:58.1979759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-06-28T16:09:59.0103415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-06-28T16:09:59.8383439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.29,f,238.44,M,130.38,F*21
2024-06-28T16:10:00.6506439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.68,f,238.56,M,130.45,F*2D
2024-06-28T16:10:01.4786353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.63,f,238.55,M,130.44,F*24
2024-06-28T16:10:02.2910214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.11,f,238.39,M,130.35,F*2D
2024-06-28T16:10:03.1189348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-06-28T16:10:03.9312037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-06-28T16:10:04.7592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.34,f,238.46,M,130.39,F*2E
2024-06-28T16:10:05.5715722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-06-28T16:10:06.3995735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.88,M,130.62,F*22
2024-06-28T16:10:07.2118791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.43,f,239.09,M,130.74,F*2B
2024-06-28T16:10:08.0397176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.05,f,239.59,M,131.01,F*2D
2024-06-28T16:10:08.8522139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27
2024-06-28T16:10:09.6801760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.92,f,239.55,M,130.99,F*2C
2024-06-28T16:10:10.4924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27
2024-06-28T16:10:11.3204235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.64,f,239.46,M,130.94,F*2A
2024-06-28T16:10:12.1327660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-06-28T16:10:12.9608393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.28,f,239.96,M,131.21,F*22
2024-06-28T16:10:13.7730655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-06-28T16:10:14.6010836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-06-28T16:10:15.4133809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.27,f,239.65,M,131.04,F*27
2024-06-28T16:10:16.2310136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.64,f,239.46,M,130.94,F*2A
2024-06-28T16:10:17.0536673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.98,f,239.57,M,131.00,F*25
2024-06-28T16:10:17.8816232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-06-28T16:10:18.6939294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.61,f,240.37,M,131.44,F*26
2024-06-28T16:10:19.5219269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.53,F*21
2024-06-28T16:10:20.3343414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.20,f,240.55,M,131.53,F*20
2024-06-28T16:10:21.1465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-06-28T16:10:21.9745108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.86,f,240.45,M,131.48,F*26
2024-06-28T16:10:22.7869175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-06-28T16:10:23.6148795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.11,f,240.83,M,131.69,F*28
2024-06-28T16:10:24.4428129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.27,f,240.87,M,131.71,F*20
2024-06-28T16:10:25.2552015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-06-28T16:10:26.0674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.19,M,131.88,F*2F
2024-06-28T16:10:26.8953945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.89,F*27
2024-06-28T16:10:27.7077426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.95,f,241.39,M,131.99,F*2A
2024-06-28T16:10:28.5357096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.09,f,241.13,M,131.85,F*2A
2024-06-28T16:10:29.3480357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-06-28T16:10:30.1760787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.15,f,240.84,M,131.69,F*2B
2024-06-28T16:10:30.9883486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-06-28T16:10:31.8162240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-06-28T16:10:32.6287315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-06-28T16:10:33.4566305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.61,f,241.89,M,132.27,F*2E
2024-06-28T16:10:34.2689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-06-28T16:10:35.0968704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.53,f,241.87,M,132.26,F*20
2024-06-28T16:10:35.9092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-06-28T16:10:36.7372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-06-28T16:10:37.5495575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.68,f,242.52,M,132.61,F*26
2024-06-28T16:10:38.3775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.11,f,242.65,M,132.68,F*26
2024-06-28T16:10:39.1898361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.02,f,242.63,M,132.67,F*2D
2024-06-28T16:10:40.0178163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-06-28T16:10:40.8301619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.28,M,132.48,F*20
2024-06-28T16:10:41.6581059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F
2024-06-28T16:10:42.4703895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.28,M,132.48,F*20
2024-06-28T16:10:43.2983961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-06-28T16:10:44.1107564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-06-28T16:10:44.9386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.32,f,243.02,M,132.89,F*29
2024-06-28T16:10:45.7509933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-06-28T16:10:46.5789240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.29,f,243.01,M,132.88,F*21
2024-06-28T16:10:47.3912606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.80,f,243.17,M,132.97,F*2B
2024-06-28T16:10:48.2191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.36,M,133.07,F*27
2024-06-28T16:10:49.0314362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.34,F*25
2024-06-28T16:10:49.8593231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.65,f,244.04,M,133.44,F*2B
2024-06-28T16:10:50.6716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.23,f,243.91,M,133.37,F*26
2024-06-28T16:10:51.4995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.77,f,243.77,M,133.30,F*27
2024-06-28T16:10:52.3119156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-06-28T16:10:53.1399110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.23,M,133.00,F*2A
2024-06-28T16:10:53.9522227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.48,f,243.38,M,133.08,F*2A
2024-06-28T16:10:54.7800660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-06-28T16:10:55.5923719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-06-28T16:10:56.4204326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.09,f,244.78,M,133.85,F*24
2024-06-28T16:10:57.2326497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.43,f,244.58,M,133.74,F*27
2024-06-28T16:10:58.0605758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.49,f,243.99,M,133.42,F*20
2024-06-28T16:10:58.8728889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.69,M,133.25,F*21
2024-06-28T16:10:59.7008439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-06-28T16:11:00.5131879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-06-28T16:11:01.3410290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.94,f,245.35,M,134.16,F*22
2024-06-28T16:11:02.1534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.40,f,245.79,M,134.40,F*22
2024-06-28T16:11:02.9814734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.11,f,245.70,M,134.35,F*2D
2024-06-28T16:11:03.7937201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.31,M,134.14,F*20
2024-06-28T16:11:04.6216518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.69,f,244.66,M,133.78,F*2E
2024-06-28T16:11:05.4339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.23,f,244.52,M,133.71,F*2E
2024-06-28T16:11:06.2462600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-06-28T16:11:07.0742272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.72,f,245.28,M,134.12,F*22
2024-06-28T16:11:07.8865686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-06-28T16:11:08.7145903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.40,f,245.79,M,134.40,F*22
2024-06-28T16:11:09.5267948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.97,f,245.96,M,134.50,F*28
2024-06-28T16:11:10.3548042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-06-28T16:11:11.1671007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-06-28T16:11:11.9950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.31,f,245.76,M,134.39,F*25
2024-06-28T16:11:12.8073722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.68,f,245.57,M,134.28,F*29
2024-06-28T16:11:13.6354534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.28,F*2E
2024-06-28T16:11:14.4476630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.38,f,245.79,M,134.40,F*2D
2024-06-28T16:11:15.2756519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-06-28T16:11:16.0880876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.88,M,134.99,F*2F
2024-06-28T16:11:16.9159337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-06-28T16:11:17.7282491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.79,M,134.94,F*23
2024-06-28T16:11:18.5562156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.08,f,246.30,M,134.68,F*24
2024-06-28T16:11:19.3685311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.49,f,246.12,M,134.58,F*2D
2024-06-28T16:11:20.1964589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.04,f,246.59,M,134.84,F*24
2024-06-28T16:11:21.0088165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-06-28T16:11:21.8367704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.21,f,247.87,M,135.54,F*26
2024-06-28T16:11:22.6491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T16:11:23.4770090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-06-28T16:11:24.2893659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.28,f,246.97,M,135.05,F*28
2024-06-28T16:11:25.1172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.79,f,246.82,M,134.96,F*2B
2024-06-28T16:11:25.9296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-06-28T16:11:26.7576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.99,f,247.19,M,135.17,F*26
2024-06-28T16:11:27.5699698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.38,f,247.61,M,135.40,F*22
2024-06-28T16:11:28.3979427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-06-28T16:11:29.2102429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-06-28T16:11:30.0381766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-06-28T16:11:30.8505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.78,f,247.73,M,135.46,F*23
2024-06-28T16:11:31.6785141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-06-28T16:11:32.4907994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.65,F*2F
2024-06-28T16:11:33.3187748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-06-28T16:11:34.1311163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-06-28T16:11:34.9591128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.95,f,248.70,M,135.99,F*29
2024-06-28T16:11:35.7714736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.26,f,248.80,M,136.04,F*2A
2024-06-28T16:11:36.5993374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.94,f,248.70,M,135.99,F*28
2024-06-28T16:11:37.4117020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.83,f,248.36,M,135.80,F*25
2024-06-28T16:11:38.2397190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.83,F*20
2024-06-28T16:11:39.0519493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.39,f,248.53,M,135.90,F*27
2024-06-28T16:11:39.8799398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.24,f,248.79,M,136.04,F*2E
2024-06-28T16:11:40.6922919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-06-28T16:11:41.5202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.06,f,249.65,M,136.51,F*2D
2024-06-28T16:11:42.3324468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-06-28T16:11:43.1605265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-06-28T16:11:43.9728365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.51,f,249.48,M,136.42,F*23
2024-06-28T16:11:44.8008533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-06-28T16:11:45.6131039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.72,f,249.24,M,136.29,F*2A
2024-06-28T16:11:46.4411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.98,f,249.63,M,136.50,F*2C
2024-06-28T16:11:47.2534884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.96,f,249.92,M,136.66,F*28
2024-06-28T16:11:48.0814696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-06-28T16:11:48.8938011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.16,f,249.98,M,136.69,F*2F
2024-06-28T16:11:49.7216641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.54,f,250.10,M,136.76,F*2F
2024-06-28T16:11:50.5429122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-06-28T16:11:51.1276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.99,f,250.24,M,136.83,F*23
2024-06-28T16:11:51.9399916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.73,M,137.10,F*24
2024-06-28T16:11:52.7679804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.98,M,137.24,F*2E
2024-06-28T16:11:53.5803372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-06-28T16:11:54.4083155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-06-28T16:11:55.2205706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-06-28T16:11:56.0485864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-06-28T16:11:56.8609443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.37,F*28
2024-06-28T16:11:57.6802489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.50,f,251.61,M,137.58,F*24
2024-06-28T16:11:58.5012842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-06-28T16:11:59.3290635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-06-28T16:12:00.1415033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.98,M,137.24,F*2E
2024-06-28T16:12:00.9694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-06-28T16:12:01.7817683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.75,f,251.38,M,137.46,F*21
2024-06-28T16:12:02.6096237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.84,M,137.71,F*26
2024-06-28T16:12:03.4220086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.74,f,251.99,M,137.79,F*25
2024-06-28T16:12:04.2499070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.98,M,137.79,F*22
2024-06-28T16:12:05.0623473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.61,M,137.58,F*25
2024-06-28T16:12:05.8903404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-06-28T16:12:06.7026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.16,f,251.81,M,137.69,F*29
2024-06-28T16:12:07.5305616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.58,f,252.25,M,137.93,F*2A
2024-06-28T16:12:08.3430150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.55,f,252.54,M,138.09,F*22
2024-06-28T16:12:09.1709467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-06-28T16:12:09.9832238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-06-28T16:12:10.8112214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.12,f,252.41,M,138.02,F*2E
2024-06-28T16:12:11.6252843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.04,f,252.39,M,138.01,F*25
2024-06-28T16:12:12.4515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.89,f,252.64,M,138.15,F*2D
2024-06-28T16:12:13.2638843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.50,f,252.83,M,138.25,F*22
2024-06-28T16:12:14.0917625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-06-28T16:12:14.9042104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.09,f,253.01,M,138.35,F*2C
2024-06-28T16:12:15.7321348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-06-28T16:12:16.5445158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.02,f,253.29,M,138.50,F*2F
2024-06-28T16:12:17.3724281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.98,f,253.28,M,138.50,F*2C
2024-06-28T16:12:18.1847675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.50,f,253.44,M,138.58,F*2B
2024-06-28T16:12:19.0126614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-06-28T16:12:19.8250795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.96,f,253.58,M,138.66,F*21
2024-06-28T16:12:20.6530353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.90,f,253.56,M,138.65,F*2A
2024-06-28T16:12:21.4653221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.06,f,253.31,M,138.51,F*23
2024-06-28T16:12:22.2933569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.10,f,253.32,M,138.52,F*24
2024-06-28T16:12:23.1056463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.82,f,253.54,M,138.64,F*2A
2024-06-28T16:12:23.9336169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-06-28T16:12:24.7459985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.90,F*2A
2024-06-28T16:12:25.5739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.11,f,254.24,M,139.02,F*24
2024-06-28T16:12:26.3862844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.88,F*23
2024-06-28T16:12:27.2142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-06-28T16:12:28.0265227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-06-28T16:12:28.8544699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.36,F*20
2024-06-28T16:12:29.6669223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.08,f,255.14,M,139.51,F*2B
2024-06-28T16:12:30.4947721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.29,M,139.59,F*25
2024-06-28T16:12:31.3071019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-06-28T16:12:32.1351433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.99,f,254.81,M,139.33,F*28
2024-06-28T16:12:32.9474204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.78,M,139.32,F*27
2024-06-28T16:12:33.7650903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-06-28T16:12:34.5877398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.80,f,255.06,M,139.47,F*2E
2024-06-28T16:12:35.4156657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.00,f,254.81,M,139.33,F*2B
2024-06-28T16:12:36.2281088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-06-28T16:12:37.0559468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.41,f,255.24,M,139.57,F*23
2024-06-28T16:12:37.8683438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.46,f,255.56,M,139.74,F*2F
2024-06-28T16:12:38.6962715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.33,f,255.83,M,139.89,F*26
2024-06-28T16:12:39.5086441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.08,f,255.75,M,139.85,F*2B
2024-06-28T16:12:40.3366072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.53,f,255.59,M,139.76,F*26
2024-06-28T16:12:41.1489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-06-28T16:12:41.9768531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.77,f,255.66,M,139.80,F*25
2024-06-28T16:12:42.7891956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-06-28T16:12:43.6171869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.49,f,256.49,M,140.25,F*29
2024-06-28T16:12:44.4294924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-06-28T16:12:45.2574163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.45,f,256.17,M,140.08,F*20
2024-06-28T16:12:46.0698108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.97,f,256.02,M,139.99,F*23
2024-06-28T16:12:46.8977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.38,f,256.15,M,140.06,F*26
2024-06-28T16:12:47.7100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.77,f,256.57,M,140.29,F*27
2024-06-28T16:12:48.5379817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.20,f,257.01,M,140.53,F*28
2024-06-28T16:12:49.3503967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.76,f,257.18,M,140.63,F*20
2024-06-28T16:12:50.1784347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.26,M,140.67,F*2E
2024-06-28T16:12:50.9907164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-06-28T16:12:51.8186770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.91,f,256.92,M,140.49,F*23
2024-06-28T16:12:52.6310008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-06-28T16:12:53.4590143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-06-28T16:12:54.2712358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.99,f,257.25,M,140.67,F*2B
2024-06-28T16:12:55.0991915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.87,f,257.21,M,140.64,F*23
2024-06-28T16:12:55.9115509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.19,f,257.31,M,140.70,F*27
2024-06-28T16:12:56.7395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.08,f,257.58,M,140.85,F*23
2024-06-28T16:12:57.5517828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.34,f,257.66,M,140.89,F*2D
2024-06-28T16:12:58.3797931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.62,f,257.74,M,140.94,F*21
2024-06-28T16:12:59.1920420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-06-28T16:13:00.0200349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.69,f,258.07,M,141.11,F*2E
2024-06-28T16:13:00.8323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.03,f,258.17,M,141.17,F*24
2024-06-28T16:13:01.6603461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-06-28T16:13:02.4726181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.75,f,258.09,M,141.12,F*2E
2024-06-28T16:13:03.3005785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.99,f,258.16,M,141.16,F*26
2024-06-28T16:13:04.1129049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.23,f,258.24,M,141.20,F*22
2024-06-28T16:13:04.9407318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.42,f,258.29,M,141.24,F*2C
2024-06-28T16:13:05.7531509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.37,f,258.28,M,141.23,F*28
2024-06-28T16:13:06.5811593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.97,f,258.46,M,141.33,F*2B
2024-06-28T16:13:07.4090347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.07,f,258.49,M,141.34,F*25
2024-06-28T16:13:08.2370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-06-28T16:13:09.0649187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.85,f,258.73,M,141.47,F*22
2024-06-28T16:13:09.8770859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.87,M,141.55,F*26
2024-06-28T16:13:10.6895325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-06-28T16:13:11.5176230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-06-28T16:13:12.3299783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.78,f,259.01,M,141.63,F*23
2024-06-28T16:13:13.1578945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.81,f,259.02,M,141.64,F*21
2024-06-28T16:13:13.9702222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-06-28T16:13:14.7982148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-06-28T16:13:15.6188138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.03,f,259.39,M,141.84,F*24
2024-06-28T16:13:16.4384775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.74,f,259.61,M,141.96,F*2A
2024-06-28T16:13:17.2508102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-06-28T16:13:18.0788227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-06-28T16:13:18.8911330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.65,M,141.98,F*2E
2024-06-28T16:13:19.7191440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.97,f,259.68,M,141.99,F*21
2024-06-28T16:13:20.5314261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-06-28T16:13:21.3594597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.34,f,260.10,M,142.22,F*2C
2024-06-28T16:13:22.1716994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.36,f,260.10,M,142.23,F*2F
2024-06-28T16:13:22.9996277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-06-28T16:13:23.8120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.18,f,260.35,M,142.36,F*27
2024-06-28T16:13:24.6399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.40,f,260.12,M,142.23,F*2C
2024-06-28T16:13:25.4522693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-06-28T16:13:26.2802767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.45,f,260.13,M,142.24,F*2F
2024-06-28T16:13:27.0926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-06-28T16:13:27.9204405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.40,f,260.72,M,142.57,F*2F
2024-06-28T16:13:28.7328501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-06-28T16:13:29.5608067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-06-28T16:13:30.3732464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.92,f,260.88,M,142.65,F*24
2024-06-28T16:13:31.2012561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.72,f,260.82,M,142.62,F*27
2024-06-28T16:13:32.0134922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-06-28T16:13:32.8413684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.92,f,261.19,M,142.82,F*27
2024-06-28T16:13:33.6537920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.63,f,261.41,M,142.94,F*22
2024-06-28T16:13:34.4816800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.00,f,261.52,M,143.00,F*26
2024-06-28T16:13:35.2941578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.49,f,261.36,M,142.92,F*2C
2024-06-28T16:13:36.1220820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-06-28T16:13:36.9343945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.94,F*21
2024-06-28T16:13:37.7624223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-06-28T16:13:38.5746100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.11,f,261.86,M,143.18,F*27
2024-06-28T16:13:39.4026954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.69,f,261.73,M,143.12,F*29
2024-06-28T16:13:40.2150966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25
2024-06-28T16:13:41.0429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.92,f,261.80,M,143.15,F*26
2024-06-28T16:13:41.8553165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.76,M,143.13,F*2D
2024-06-28T16:13:42.6832663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.16,f,261.87,M,143.19,F*20
2024-06-28T16:13:43.4956119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.23,f,262.20,M,143.37,F*2E
2024-06-28T16:13:44.3235522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-06-28T16:13:45.1358495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.01,f,262.13,M,143.34,F*2D
2024-06-28T16:13:45.9638476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.53,F*26
2024-06-28T16:13:46.7760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.19,f,262.80,M,143.70,F*2C
2024-06-28T16:13:47.6041470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.96,f,263.03,M,143.83,F*2D
2024-06-28T16:13:48.4165515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.50,f,263.19,M,143.92,F*2D
2024-06-28T16:13:49.2287810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.20,f,262.80,M,143.70,F*26
2024-06-28T16:13:50.0567996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-06-28T16:13:50.8847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.70,f,262.95,M,143.78,F*2F
2024-06-28T16:13:51.6971167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.35,f,263.15,M,143.89,F*28
2024-06-28T16:13:52.5094284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-06-28T16:13:53.3373189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.07,f,263.37,M,144.01,F*29
2024-06-28T16:13:54.1496925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.81,f,263.29,M,143.97,F*27
2024-06-28T16:13:54.9776825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.88,f,263.00,M,143.81,F*23
2024-06-28T16:13:55.7899985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-06-28T16:13:56.6179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-06-28T16:13:57.4302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.47,f,263.49,M,144.08,F*2D
2024-06-28T16:13:58.2582634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.61,M,144.15,F*28
2024-06-28T16:13:59.0706185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.68,f,263.55,M,144.11,F*25
2024-06-28T16:13:59.8985384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.47,f,263.49,M,144.08,F*2D
2024-06-28T16:14:00.7109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.25,f,263.73,M,144.21,F*2A
2024-06-28T16:14:01.5388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.68,f,263.86,M,144.28,F*20
2024-06-28T16:14:02.3511664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.87,f,264.22,M,144.48,F*2D
2024-06-28T16:14:03.1842229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.54,f,264.43,M,144.59,F*25
2024-06-28T16:14:03.9914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.30,f,264.35,M,144.55,F*2A
2024-06-28T16:14:04.8194849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.11,f,264.30,M,144.52,F*2B
2024-06-28T16:14:05.6317852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.18,f,264.62,M,144.70,F*2A
2024-06-28T16:14:06.4604575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.27,f,264.65,M,144.71,F*20
2024-06-28T16:14:07.2720672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.36,f,264.98,M,144.89,F*24
2024-06-28T16:14:08.0999914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.01,f,264.87,M,144.83,F*24
2024-06-28T16:14:08.9123824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-06-28T16:14:09.7403039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.66,M,144.72,F*24
2024-06-28T16:14:10.5526883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-06-28T16:14:11.3806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-06-28T16:14:12.1929922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.79,F*26
2024-06-28T16:14:13.8333111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.72,f,265.40,M,145.12,F*2B
2024-06-28T16:14:14.6611585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.22,f,265.55,M,145.20,F*2A
2024-06-28T16:14:15.4735690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.98,f,265.47,M,145.16,F*2C
2024-06-28T16:14:16.3014806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.73,f,265.40,M,145.12,F*2A
2024-06-28T16:14:17.1138952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.32,f,265.58,M,145.22,F*24
2024-06-28T16:14:17.9417878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.72,f,265.70,M,145.29,F*21
2024-06-28T16:14:18.7541746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-06-28T16:14:19.5820681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.29,M,145.61,F*24
2024-06-28T16:14:20.3944326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.23,f,266.16,M,145.54,F*2E
2024-06-28T16:14:21.2223712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.48,f,265.93,M,145.41,F*28
2024-06-28T16:14:22.0346057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-06-28T16:14:22.8627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.76,f,265.71,M,145.29,F*24
2024-06-28T16:14:23.6750471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.65,f,265.98,M,145.44,F*29
2024-06-28T16:14:24.5030018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-06-28T16:14:25.3153622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-06-28T16:14:26.1433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-06-28T16:14:26.9556266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.16,f,266.44,M,145.69,F*26
2024-06-28T16:14:27.7835137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.28,f,266.48,M,145.71,F*2E
2024-06-28T16:14:28.5958410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.64,f,266.89,M,145.94,F*21
2024-06-28T16:14:29.4238425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.58,f,267.18,M,146.10,F*2B
2024-06-28T16:14:30.2361795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.44,f,267.44,M,146.24,F*29
2024-06-28T16:14:31.0642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.32,M,146.17,F*2A
2024-06-28T16:14:31.8765070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.18,f,267.06,M,146.03,F*22
2024-06-28T16:14:32.7044630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.58,f,267.18,M,146.10,F*2B
2024-06-28T16:14:33.5168655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.42,f,267.13,M,146.07,F*2D
2024-06-28T16:14:34.3447442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-06-28T16:14:35.1571151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.60,f,267.49,M,146.27,F*21
2024-06-28T16:14:35.9850917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.77,f,267.54,M,146.30,F*2D
2024-06-28T16:14:36.7973268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.46,f,267.45,M,146.24,F*2A
2024-06-28T16:14:37.6097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.24,f,267.38,M,146.21,F*21
2024-06-28T16:14:38.4377102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.70,f,267.52,M,146.28,F*25
2024-06-28T16:14:39.2501347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.19,f,267.67,M,146.36,F*2C
2024-06-28T16:14:40.0779929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-06-28T16:14:40.8903854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.96,f,267.91,M,146.49,F*2A
2024-06-28T16:14:41.7183307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.37,f,267.73,M,146.39,F*2A
2024-06-28T16:14:42.5306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.90,M,146.49,F*2F
2024-06-28T16:14:43.3585916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-06-28T16:14:44.1709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.86,f,268.49,M,146.81,F*22
2024-06-28T16:14:44.9988614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.41,f,268.65,M,146.90,F*26
2024-06-28T16:14:45.8112320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.92,F*21
2024-06-28T16:14:46.6392259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-06-28T16:14:47.4515439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.87,f,268.49,M,146.81,F*23
2024-06-28T16:14:48.2795521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.37,f,268.64,M,146.89,F*2E
2024-06-28T16:14:49.0918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.99,f,268.83,M,147.00,F*23
2024-06-28T16:14:49.9197561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-06-28T16:14:50.7321377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.51,f,268.99,M,147.08,F*27
2024-06-28T16:14:51.5600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.57,f,269.01,M,147.09,F*20
2024-06-28T16:14:52.3723818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.90,f,268.80,M,146.98,F*29
2024-06-28T16:14:53.2003431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.48,f,268.98,M,147.08,F*2E
2024-06-28T16:14:54.0126889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-06-28T16:14:54.8406596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-06-28T16:14:55.6529712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.81,f,269.69,M,147.47,F*29
2024-06-28T16:14:56.4809407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.28,f,269.53,M,147.38,F*2B
2024-06-28T16:14:57.2933042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.70,f,269.35,M,147.28,F*20
2024-06-28T16:14:58.1212369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.35,f,269.24,M,147.22,F*2B
2024-06-28T16:14:58.9336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.02,f,269.45,M,147.34,F*28
2024-06-28T16:14:59.7615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.95,f,269.73,M,147.49,F*29
2024-06-28T16:15:00.5739218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.55,f,270.22,M,147.76,F*27
2024-06-28T16:15:01.4017807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.53,f,270.21,M,147.75,F*21
2024-06-28T16:15:02.2298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.48,f,270.20,M,147.75,F*2A
2024-06-28T16:15:03.0421497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.84,f,270.00,M,147.64,F*2B
2024-06-28T16:15:03.8544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.18,f,269.80,M,147.53,F*2A
2024-06-28T16:15:04.6823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.79,f,269.99,M,147.63,F*26
2024-06-28T16:15:05.4948278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.71,f,270.27,M,147.78,F*2A
2024-06-28T16:15:06.3227618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-06-28T16:15:07.1350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-06-28T16:15:07.9629901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.55,f,271.14,M,148.26,F*26
2024-06-28T16:15:08.7753973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.79,f,270.90,M,148.13,F*22
2024-06-28T16:15:09.6033089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.02,f,270.67,M,148.00,F*24
2024-06-28T16:15:10.4156473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-06-28T16:15:11.2436153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.69,f,270.87,M,148.11,F*27
2024-06-28T16:15:12.0560007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.46,f,271.11,M,148.24,F*23
2024-06-28T16:15:12.8839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.75,f,271.20,M,148.29,F*2C
2024-06-28T16:15:13.6962292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.05,f,270.98,M,148.18,F*2B
2024-06-28T16:15:14.5242910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.28,f,270.75,M,148.05,F*2A
2024-06-28T16:15:15.3366417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.82,M,148.08,F*20
2024-06-28T16:15:16.1644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-06-28T16:15:16.9768202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.98,f,271.57,M,148.50,F*29
2024-06-28T16:15:17.8048407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.83,f,271.83,M,148.64,F*2C
2024-06-28T16:15:18.6171839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.04,f,271.89,M,148.67,F*29
2024-06-28T16:15:19.4450877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-06-28T16:15:20.2574707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.04,f,271.59,M,148.51,F*22
2024-06-28T16:15:21.0854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.12,f,271.61,M,148.52,F*2D
2024-06-28T16:15:21.8977745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.35,f,271.99,M,148.72,F*2E
2024-06-28T16:15:22.7256840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.36,f,272.30,M,148.89,F*28
2024-06-28T16:15:23.5380211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-06-28T16:15:24.3660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.46,f,272.33,M,148.91,F*25
2024-06-28T16:15:25.1783162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-06-28T16:15:26.0062844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.54,f,272.05,M,148.76,F*2B
2024-06-28T16:15:26.8186175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.34,M,148.92,F*24
2024-06-28T16:15:27.6465631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-06-28T16:15:28.4589046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-06-28T16:15:29.2869334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.08,f,272.51,M,149.01,F*24
2024-06-28T16:15:30.0992373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.58,f,272.36,M,148.93,F*2D
2024-06-28T16:15:30.9271996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.23,f,272.56,M,149.04,F*2F
2024-06-28T16:15:31.7395233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.06,f,272.81,M,149.18,F*2E
2024-06-28T16:15:32.5674784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24
2024-06-28T16:15:33.3797864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.26,f,273.48,M,149.54,F*22
2024-06-28T16:15:34.2076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.52,f,273.56,M,149.59,F*23
2024-06-28T16:15:35.0200746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.70,f,273.01,M,149.28,F*25
2024-06-28T16:15:35.8480691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.91,f,272.77,M,149.15,F*25
2024-06-28T16:15:36.6604250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.77,M,149.15,F*27
2024-06-28T16:15:37.4883596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.07,f,273.12,M,149.34,F*29
2024-06-28T16:15:38.3007122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.46,f,273.55,M,149.58,F*24
2024-06-28T16:15:39.1286813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.23,f,273.78,M,149.71,F*2C
2024-06-28T16:15:39.9409644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.84,f,273.66,M,149.64,F*25
2024-06-28T16:15:40.7689298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.22,f,273.47,M,149.54,F*29
2024-06-28T16:15:41.5813241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.98,f,273.40,M,149.50,F*2A
2024-06-28T16:15:42.4092768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.45,M,149.52,F*2F
2024-06-28T16:15:43.2215778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.74,f,273.93,M,149.79,F*23
2024-06-28T16:15:44.0495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.04,f,274.33,M,150.01,F*2E
2024-06-28T16:15:44.8618979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-06-28T16:15:45.6898428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.64,f,274.21,M,149.94,F*2E
2024-06-28T16:15:46.5021332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.15,f,274.06,M,149.86,F*2E
2024-06-28T16:15:47.3301431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-06-28T16:15:48.1424402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.82,f,274.27,M,149.97,F*23
2024-06-28T16:15:48.9704312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.75,f,274.55,M,150.12,F*2A
2024-06-28T16:15:49.7827684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.74,f,274.55,M,150.12,F*2B
2024-06-28T16:15:50.6107841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.49,f,274.47,M,150.08,F*2D
2024-06-28T16:15:51.4230709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-06-28T16:15:52.2510008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-06-28T16:15:53.0632973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.25,f,274.40,M,150.04,F*2C
2024-06-28T16:15:53.8913052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.58,f,274.80,M,150.26,F*2B
2024-06-28T16:15:54.7037006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-06-28T16:15:55.5316981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.68,f,275.14,M,150.45,F*22
2024-06-28T16:15:56.3439154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.10,f,275.27,M,150.52,F*2A
2024-06-28T16:15:57.1718958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.15,f,274.98,M,150.36,F*29
2024-06-28T16:15:57.9842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.41,f,274.75,M,150.23,F*2C
2024-06-28T16:15:58.8122154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-06-28T16:15:59.6245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.32,f,275.03,M,150.39,F*20
2024-06-28T16:16:00.4524701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.84,f,275.49,M,150.64,F*2A
2024-06-28T16:16:01.2648544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.61,f,275.73,M,150.77,F*2D
2024-06-28T16:16:02.0928460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.60,f,275.72,M,150.77,F*2D
2024-06-28T16:16:02.9050870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-06-28T16:16:03.7330584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.27,f,275.32,M,150.54,F*2C
2024-06-28T16:16:04.5454613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.63,f,275.43,M,150.61,F*2C
2024-06-28T16:16:05.3733682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.48,f,275.69,M,150.75,F*2F
2024-06-28T16:16:06.1857220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.98,f,276.14,M,151.00,F*29
2024-06-28T16:16:07.0137156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-06-28T16:16:07.8260546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.81,f,276.09,M,150.97,F*22
2024-06-28T16:16:08.6539860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.64,f,275.73,M,150.77,F*28
2024-06-28T16:16:09.4663381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-06-28T16:16:10.2943427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.48,M,150.64,F*2D
2024-06-28T16:16:11.1066338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.05,M,150.95,F*2A
2024-06-28T16:16:11.9345708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.08,f,276.48,M,151.18,F*22
2024-06-28T16:16:12.7469608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.57,f,276.63,M,151.26,F*2C
2024-06-28T16:16:13.5749613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.20,f,276.51,M,151.20,F*2B
2024-06-28T16:16:14.3872623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.06,f,276.17,M,151.01,F*2F
2024-06-28T16:16:15.2151814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.15,f,276.20,M,151.03,F*2B
2024-06-28T16:16:16.0274808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.33,f,276.25,M,151.06,F*2F
2024-06-28T16:16:16.8555136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.17,f,276.81,M,151.36,F*2A
2024-06-28T16:16:17.6678314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.08,f,277.09,M,151.51,F*25
2024-06-28T16:16:18.4957261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.25,f,277.14,M,151.54,F*23
2024-06-28T16:16:19.3080639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.41,f,276.88,M,151.40,F*21
2024-06-28T16:16:20.1360990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.34,f,276.56,M,151.22,F*2B
2024-06-28T16:16:20.9484390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-06-28T16:16:21.7764012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.81,f,276.70,M,151.30,F*22
2024-06-28T16:16:22.5887246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.91,f,277.03,M,151.48,F*26
2024-06-28T16:16:23.4166987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.93,f,277.35,M,151.65,F*2F
2024-06-28T16:16:24.2526507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.12,f,277.41,M,151.69,F*21
2024-06-28T16:16:25.0569624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.43,f,277.19,M,151.57,F*2D
2024-06-28T16:16:25.8692936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.62,f,276.95,M,151.44,F*28
2024-06-28T16:16:26.6972788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.87,f,276.72,M,151.31,F*27
2024-06-28T16:16:27.5096115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.05,f,277.08,M,151.51,F*29
2024-06-28T16:16:28.3375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.45,f,277.50,M,151.74,F*2F
2024-06-28T16:16:29.1498934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.03,f,277.99,M,152.01,F*2B
2024-06-28T16:16:29.9778463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.87,f,278.24,M,152.15,F*2B
2024-06-28T16:16:30.7902003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.09,f,278.01,M,152.02,F*2C
2024-06-28T16:16:31.6182061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.97,f,277.66,M,151.83,F*2D
2024-06-28T16:16:32.4304825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.99,f,277.37,M,151.67,F*25
2024-06-28T16:16:33.2585024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.24,f,277.44,M,151.71,F*28
2024-06-28T16:16:34.0707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.54,f,277.84,M,151.92,F*2F
2024-06-28T16:16:34.8987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-06-28T16:16:35.7110618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.77,f,278.52,M,152.30,F*23
2024-06-28T16:16:36.5390644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.65,f,278.48,M,152.27,F*2D
2024-06-28T16:16:37.3514135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.09,f,278.31,M,152.18,F*25
2024-06-28T16:16:38.1793385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.80,f,278.22,M,152.13,F*2C
2024-06-28T16:16:38.9917252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.06,f,278.30,M,152.18,F*2B
2024-06-28T16:16:39.8194974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.90,f,278.56,M,152.32,F*2C
2024-06-28T16:16:40.6319087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.34,f,279.00,M,152.56,F*24
2024-06-28T16:16:41.4597716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.49,f,279.04,M,152.58,F*24
2024-06-28T16:16:42.2722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.80,f,279.13,M,152.63,F*2F
2024-06-28T16:16:43.1001855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.66,f,279.09,M,152.61,F*2E
2024-06-28T16:16:43.9125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-06-28T16:16:44.7405077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.19,f,279.26,M,152.70,F*28
2024-06-28T16:16:45.5528528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-06-28T16:16:46.3829061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-06-28T16:16:47.1953360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-06-28T16:16:48.0232067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.76,f,279.43,M,152.79,F*2B
2024-06-28T16:16:48.8356069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.05,f,279.21,M,152.68,F*2B
2024-06-28T16:16:49.6635286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.62,f,279.39,M,152.77,F*2D
2024-06-28T16:16:50.4758659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.76,f,279.73,M,152.96,F*28
2024-06-28T16:16:51.3038134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.91,f,280.08,M,153.15,F*2E
2024-06-28T16:16:52.1162363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.40,f,280.23,M,153.23,F*2F
2024-06-28T16:16:52.9441754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.67,f,280.31,M,153.28,F*22
2024-06-28T16:16:53.7565132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.99,f,280.11,M,153.16,F*2D
2024-06-28T16:16:54.5845142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.86,f,280.07,M,153.14,F*26
2024-06-28T16:16:55.3968321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.60,f,279.99,M,153.10,F*2B
2024-06-28T16:16:56.2248094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.90,f,280.08,M,153.15,F*2F
2024-06-28T16:16:57.0370628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.83,f,280.06,M,153.14,F*22
2024-06-28T16:16:57.8649860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.49,f,280.26,M,153.25,F*25
2024-06-28T16:16:58.6773909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.90,f,280.69,M,153.48,F*2B
2024-06-28T16:16:59.5052767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.98,f,281.02,M,153.66,F*22
2024-06-28T16:17:00.3176536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.14,f,281.07,M,153.69,F*2F
2024-06-28T16:17:01.1456928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.11,f,281.06,M,153.69,F*2B
2024-06-28T16:17:01.9579761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.36,f,280.83,M,153.56,F*2D
2024-06-28T16:17:02.7859956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.13,f,280.76,M,153.52,F*24
2024-06-28T16:17:03.5982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.25,f,281.10,M,153.71,F*22
2024-06-28T16:17:04.4261995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-06-28T16:17:05.2385374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-06-28T16:17:06.0664894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-06-28T16:17:06.8788793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.90,f,281.00,M,153.65,F*2B
2024-06-28T16:17:07.7067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.35,f,281.13,M,153.73,F*22
2024-06-28T16:17:08.5191501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.37,f,281.44,M,153.90,F*2E
2024-06-28T16:17:09.3471385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.11,f,281.97,M,154.18,F*25
2024-06-28T16:17:10.1595703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.07,f,282.27,M,154.35,F*26
2024-06-28T16:17:10.9874082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-06-28T16:17:11.7997703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.62,f,282.43,M,154.44,F*21
2024-06-28T16:17:12.6276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.93,f,282.22,M,154.32,F*2A
2024-06-28T16:17:13.4461356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.01,f,281.94,M,154.17,F*28
2024-06-28T16:17:14.2584461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.11,f,281.97,M,154.18,F*25
2024-06-28T16:17:15.0864213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.41,f,282.06,M,154.23,F*23
2024-06-28T16:17:15.8987709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.37,f,282.36,M,154.39,F*29
2024-06-28T16:17:16.7267146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.47,f,282.69,M,154.58,F*22
2024-06-28T16:17:17.5390577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.89,f,282.82,M,154.65,F*2B
2024-06-28T16:17:18.3670322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.35,f,282.66,M,154.56,F*26
2024-06-28T16:17:19.1793433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.40,f,282.37,M,154.40,F*26
2024-06-28T16:17:20.0073353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.06,f,282.26,M,154.34,F*27
2024-06-28T16:17:20.8196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25
2024-06-28T16:17:21.6476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.35,f,283.27,M,154.89,F*2E
2024-06-28T16:17:22.4599435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.55,f,283.63,M,155.09,F*29
2024-06-28T16:17:23.2878622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.92,f,283.75,M,155.15,F*28
2024-06-28T16:17:24.1001583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.50,M,155.02,F*23
2024-06-28T16:17:24.9281669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.85,f,283.11,M,154.81,F*29
2024-06-28T16:17:25.7405054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.15,f,283.21,M,154.86,F*25
2024-06-28T16:17:26.5683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.67,f,283.67,M,155.11,F*25
2024-06-28T16:17:27.3807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.87,f,284.03,M,155.31,F*2D
2024-06-28T16:17:28.2087672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.02,f,284.38,M,155.50,F*2D
2024-06-28T16:17:29.0211150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.21,f,284.44,M,155.54,F*23
2024-06-28T16:17:29.8490396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.55,f,284.24,M,155.43,F*21
2024-06-28T16:17:30.6614563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.20,f,284.13,M,155.37,F*24
2024-06-28T16:17:31.4894444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.51,f,283.92,M,155.25,F*2C
2024-06-28T16:17:32.3018399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.72,f,283.99,M,155.29,F*2A
2024-06-28T16:17:33.1296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.43,f,284.20,M,155.40,F*21
2024-06-28T16:17:33.9419865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.25,f,284.45,M,155.54,F*26
2024-06-28T16:17:34.7699410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.27,f,284.77,M,155.71,F*25
2024-06-28T16:17:35.5822832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.11,f,284.72,M,155.68,F*2D
2024-06-28T16:17:36.4102621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.67,M,155.66,F*2D
2024-06-28T16:17:37.2226025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.14,f,284.73,M,155.69,F*28
2024-06-28T16:17:38.0505779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-06-28T16:17:38.8628983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.04,f,285.00,M,155.84,F*2E
2024-06-28T16:17:39.6908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-06-28T16:17:40.5032859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.19,f,285.35,M,156.03,F*2B
2024-06-28T16:17:41.3311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.90,f,285.57,M,156.15,F*29
2024-06-28T16:17:42.1434710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.91,M,156.34,F*23
2024-06-28T16:17:42.9714495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.47,f,286.04,M,156.41,F*29
2024-06-28T16:17:43.7837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.76,f,286.13,M,156.46,F*2A
2024-06-28T16:17:44.6117642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.27,f,285.99,M,156.38,F*26
2024-06-28T16:17:45.4240823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.80,M,156.28,F*26
2024-06-28T16:17:46.2520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.67,f,285.50,M,156.11,F*22
2024-06-28T16:17:47.0643447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.90,f,285.57,M,156.15,F*29
2024-06-28T16:17:47.8923535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.85,f,285.86,M,156.31,F*26
2024-06-28T16:17:48.7046406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.22,f,286.27,M,156.54,F*2E
2024-06-28T16:17:49.5325647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.14,f,286.56,M,156.69,F*2D
2024-06-28T16:17:50.3449426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.47,f,286.66,M,156.75,F*25
2024-06-28T16:17:51.1728992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.06,f,286.53,M,156.68,F*2A
2024-06-28T16:17:51.9852662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.62,f,286.39,M,156.60,F*22
2024-06-28T16:17:52.8132458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.38,f,286.32,M,156.56,F*23
2024-06-28T16:17:53.6255906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-06-28T16:17:54.4535131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.66,f,287.02,M,156.94,F*2B
2024-06-28T16:17:55.2658080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-06-28T16:17:56.0937587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-06-28T16:17:56.9061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.25,F*21
2024-06-28T16:17:57.7356865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.83,f,287.07,M,156.97,F*26
2024-06-28T16:17:58.5464598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.63,f,287.01,M,156.94,F*2D
2024-06-28T16:17:59.3744247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.55,f,286.98,M,156.93,F*2E
2024-06-28T16:18:00.1868170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.78,f,287.36,M,157.13,F*2E
2024-06-28T16:18:01.0147110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.00,M,157.48,F*2A
2024-06-28T16:18:01.8270310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.65,f,288.24,M,157.61,F*2C
2024-06-28T16:18:02.6549004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.85,f,287.99,M,157.48,F*21
2024-06-28T16:18:03.4673018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.05,f,287.75,M,157.34,F*20
2024-06-28T16:18:04.2952169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-06-28T16:18:05.1076734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.95,M,157.45,F*2A
2024-06-28T16:18:05.9356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.95,f,288.33,M,157.66,F*22
2024-06-28T16:18:06.7478559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.38,f,288.76,M,157.90,F*2F
2024-06-28T16:18:07.5756903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.20,f,289.01,M,158.03,F*2D
2024-06-28T16:18:08.3881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.90,f,288.92,M,157.98,F*2F
2024-06-28T16:18:09.2160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.67,f,288.85,M,157.94,F*2D
2024-06-28T16:18:10.0285221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.70,M,157.86,F*22
2024-06-28T16:18:10.8564351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.43,f,288.78,M,157.90,F*2D
2024-06-28T16:18:11.6753719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.39,f,288.77,M,157.90,F*2F
2024-06-28T16:18:12.4967273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.21,f,289.01,M,158.03,F*2C
2024-06-28T16:18:13.3090401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.32,f,289.05,M,158.05,F*2C
2024-06-28T16:18:14.1370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.42,f,289.38,M,158.24,F*27
2024-06-28T16:18:14.9493495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-06-28T16:18:15.7773460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.42,f,289.69,M,158.40,F*29
2024-06-28T16:18:16.5897325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.71,f,289.47,M,158.28,F*23
2024-06-28T16:18:17.4176351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.63,f,289.45,M,158.27,F*2D
2024-06-28T16:18:18.2299703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-06-28T16:18:19.0579295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.44,f,289.69,M,158.41,F*2E
2024-06-28T16:18:19.8702504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-06-28T16:18:20.6982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.98,f,290.47,M,158.83,F*27
2024-06-28T16:18:21.5106017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.50,f,290.63,M,158.92,F*24
2024-06-28T16:18:22.3385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.03,f,290.48,M,158.84,F*2C
2024-06-28T16:18:23.1507232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.36,M,158.77,F*29
2024-06-28T16:18:23.9787800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.05,f,290.19,M,158.68,F*2D
2024-06-28T16:18:24.7911787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.07,f,290.19,M,158.68,F*2F
2024-06-28T16:18:25.6191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.28,f,290.25,M,158.71,F*25
2024-06-28T16:18:26.4314314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.61,f,290.66,M,158.93,F*22
2024-06-28T16:18:27.2594632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.43,f,290.91,M,159.07,F*21
2024-06-28T16:18:28.0716971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.39,f,291.20,M,159.23,F*20
2024-06-28T16:18:28.8996838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.43,f,291.52,M,159.41,F*2F
2024-06-28T16:18:29.7120116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.52,M,159.40,F*2C
2024-06-28T16:18:30.5400868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.36,M,159.32,F*2C
2024-06-28T16:18:31.3523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.59,f,291.27,M,159.27,F*25
2024-06-28T16:18:32.1802112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.00,f,291.08,M,159.17,F*27
2024-06-28T16:18:32.9925305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-06-28T16:18:33.8205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.00,f,291.69,M,159.50,F*21
2024-06-28T16:18:34.6329450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.33,f,292.10,M,159.72,F*23
2024-06-28T16:18:35.4608541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.86,F*25
2024-06-28T16:18:36.2889673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.29,f,292.39,M,159.88,F*27
2024-06-28T16:18:37.1012207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.55,f,292.16,M,159.76,F*21
2024-06-28T16:18:37.9135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.60,f,291.88,M,159.60,F*2B
2024-06-28T16:18:38.7454529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.33,f,291.80,M,159.56,F*20
2024-06-28T16:18:39.5577940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.69,F*2B
2024-06-28T16:18:40.3856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.55,f,292.47,M,159.93,F*2F
2024-06-28T16:18:41.1980190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.24,f,292.99,M,160.21,F*22
2024-06-28T16:18:42.0259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.30,f,293.31,M,160.38,F*2F
2024-06-28T16:18:42.8383863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.33,M,160.39,F*29
2024-06-28T16:18:43.6661954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.97,f,293.21,M,160.33,F*2B
2024-06-28T16:18:44.4786661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.18,f,292.97,M,160.20,F*22
2024-06-28T16:18:45.3066079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.68,f,292.82,M,160.11,F*22
2024-06-28T16:18:46.1189815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-06-28T16:18:46.9469926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.98,f,293.52,M,160.50,F*26
2024-06-28T16:18:47.7590739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.36,f,293.94,M,160.73,F*2F
2024-06-28T16:18:48.5872393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.94,f,294.11,M,160.82,F*23
2024-06-28T16:18:49.3995836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.63,f,294.02,M,160.77,F*23
2024-06-28T16:18:50.2275406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.75,F*27
2024-06-28T16:18:51.0399191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.81,M,160.66,F*22
2024-06-28T16:18:51.8678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.26,f,293.91,M,160.71,F*29
2024-06-28T16:18:52.6801749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.38,f,294.25,M,160.90,F*20
2024-06-28T16:18:53.5081328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-06-28T16:18:54.3204511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.18,f,294.80,M,161.20,F*25
2024-06-28T16:18:55.1484010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.97,f,294.73,M,161.16,F*2A
2024-06-28T16:18:55.9607692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-06-28T16:18:56.7887034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.10,f,294.16,M,160.85,F*2E
2024-06-28T16:18:57.6010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.44,f,294.26,M,160.91,F*29
2024-06-28T16:18:58.4290185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.71,f,294.65,M,161.12,F*21
2024-06-28T16:18:59.2413879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.83,f,294.99,M,161.31,F*2F
2024-06-28T16:19:00.0693265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.00,f,295.35,M,161.50,F*2A
2024-06-28T16:19:00.8817887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.76,f,295.58,M,161.63,F*20
2024-06-28T16:19:01.7096167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.37,f,295.77,M,161.73,F*21
2024-06-28T16:19:02.5219075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.38,f,295.77,M,161.73,F*2E
2024-06-28T16:19:03.3498362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.45,f,295.79,M,161.74,F*2D
2024-06-28T16:19:04.1622667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.23,f,295.73,M,161.70,F*23
2024-06-28T16:19:04.9901794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.64,f,295.85,M,161.77,F*2E
2024-06-28T16:19:05.8024683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.75,f,295.89,M,161.79,F*2C
2024-06-28T16:19:06.6305119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.04,f,295.97,M,161.84,F*26
2024-06-28T16:19:07.4428348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.97,f,296.26,M,162.00,F*2A
2024-06-28T16:19:08.2707773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.84,f,296.52,M,162.14,F*2D
2024-06-28T16:19:09.0832272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-06-28T16:19:09.9110863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.60,f,296.45,M,162.10,F*25
2024-06-28T16:19:10.7234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-06-28T16:19:11.5514294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.24,f,296.34,M,162.04,F*26
2024-06-28T16:19:12.3637649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.29,f,296.66,M,162.21,F*2A
2024-06-28T16:19:13.1916863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.03,M,162.42,F*2C
2024-06-28T16:19:14.0040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.86,f,297.44,M,162.64,F*29
2024-06-28T16:19:14.8319754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.02,f,297.49,M,162.67,F*28
2024-06-28T16:19:15.6443632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.57,f,297.35,M,162.59,F*2D
2024-06-28T16:19:16.4723153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.91,f,297.15,M,162.48,F*24
2024-06-28T16:19:17.2846081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-06-28T16:19:18.1125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.83,f,297.13,M,162.47,F*2E
2024-06-28T16:19:18.9247635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.11,f,297.52,M,162.69,F*2E
2024-06-28T16:19:19.7526601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.37,f,297.90,M,162.89,F*2B
2024-06-28T16:19:20.5649915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.00,f,298.40,M,163.17,F*25
2024-06-28T16:19:21.3929232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-06-28T16:19:22.2051497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.46,f,298.54,M,163.24,F*22
2024-06-28T16:19:23.0332412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.40,f,298.52,M,163.23,F*25
2024-06-28T16:19:23.8454037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.71,f,298.62,M,163.28,F*2F
2024-06-28T16:19:24.6733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.09,f,298.73,M,163.35,F*2A
2024-06-28T16:19:25.4856193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.94,f,298.99,M,163.49,F*21
2024-06-28T16:19:26.3135753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.62,f,298.89,M,163.44,F*24
2024-06-28T16:19:27.1258418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.40,f,298.83,M,163.40,F*2A
2024-06-28T16:19:27.9538305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.15,f,298.75,M,163.36,F*22
2024-06-28T16:19:28.7661255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.27,f,298.79,M,163.38,F*21
2024-06-28T16:19:29.5939834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.43,f,298.84,M,163.41,F*2F
2024-06-28T16:19:30.4063069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.85,f,298.96,M,163.48,F*2F
2024-06-28T16:19:31.2342357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.54,f,299.17,M,163.59,F*2A
2024-06-28T16:19:32.0465545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.38,M,163.70,F*2C
2024-06-28T16:19:32.8745352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.53,f,299.48,M,163.76,F*29
2024-06-28T16:19:33.6868711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.46,f,299.45,M,163.74,F*22
2024-06-28T16:19:34.5147832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.90,f,299.59,M,163.82,F*2D
2024-06-28T16:19:35.3271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.06,f,299.94,M,164.01,F*29
2024-06-28T16:19:36.1550345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-06-28T16:19:36.9673635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.32,F*26
2024-06-28T16:19:37.7952851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-06-28T16:19:38.6076723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-06-28T16:19:39.4355762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.01,f,300.54,M,164.34,F*27
2024-06-28T16:19:40.2478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.31,f,300.63,M,164.39,F*2D
2024-06-28T16:19:41.0758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.96,f,300.83,M,164.49,F*29
2024-06-28T16:19:41.8881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.53,F*2D
2024-06-28T16:19:42.7160651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.15,f,300.88,M,164.53,F*23
2024-06-28T16:19:43.5283901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.93,M,164.55,F*20
2024-06-28T16:19:44.3563932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-06-28T16:19:45.1687309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.42,f,301.27,M,164.74,F*2F
2024-06-28T16:19:45.9966277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-06-28T16:19:46.8089565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.87,f,301.41,M,164.81,F*2C
2024-06-28T16:19:47.6368121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.33,f,301.24,M,164.72,F*2C
2024-06-28T16:19:48.4492238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.73,f,301.36,M,164.79,F*20
2024-06-28T16:19:49.2771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.08,f,301.47,M,164.85,F*28
2024-06-28T16:19:50.0895360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.61,f,301.63,M,164.93,F*26
2024-06-28T16:19:50.9174041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.78,f,301.99,M,165.13,F*2A
2024-06-28T16:19:51.7454180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-06-28T16:19:52.5733678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.48,f,301.90,M,165.08,F*2A
2024-06-28T16:19:53.3857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-06-28T16:19:54.2136008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.46,f,302.50,M,165.41,F*24
2024-06-28T16:19:55.0259499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.81,f,302.91,M,165.64,F*24
2024-06-28T16:19:55.8539608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.42,f,303.10,M,165.74,F*25
2024-06-28T16:19:56.6661457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-06-28T16:19:57.4942719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.09,f,302.69,M,165.51,F*25
2024-06-28T16:19:58.3065413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.19,f,302.72,M,165.53,F*2C
2024-06-28T16:19:59.1188821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.40,f,303.09,M,165.73,F*28
2024-06-28T16:19:59.9468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.90,f,303.55,M,165.98,F*28
2024-06-28T16:20:00.7591703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.99,f,303.88,M,166.17,F*26
2024-06-28T16:20:01.5872289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.91,f,303.86,M,166.15,F*22
2024-06-28T16:20:02.4151810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.69,f,303.49,M,165.95,F*2E
2024-06-28T16:20:03.2273922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.30,f,303.06,M,165.72,F*21
2024-06-28T16:20:04.0397784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.38,f,302.78,M,165.56,F*20
2024-06-28T16:20:04.8677727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.62,f,303.16,M,165.77,F*22
2024-06-28T16:20:05.6800378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-06-28T16:20:06.5080472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-06-28T16:20:07.3203722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-06-28T16:20:08.1483223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.29,f,304.28,M,166.38,F*23
2024-06-28T16:20:08.9606530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.84,f,304.14,M,166.31,F*2D
2024-06-28T16:20:09.7885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-06-28T16:20:10.6009425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.60,f,304.07,M,166.27,F*22
2024-06-28T16:20:11.4288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-06-28T16:20:12.2411754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.11,M,166.83,F*1B
2024-06-28T16:20:13.0691791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.96,f,305.09,M,166.83,F*1C
2024-06-28T16:20:13.8814977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.99,f,304.80,M,166.67,F*21
2024-06-28T16:20:14.7094502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.64,f,304.69,M,166.61,F*22
2024-06-28T16:20:15.5218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.99,f,305.10,M,166.83,F*1B
2024-06-28T16:20:16.3497719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.51,f,305.57,M,167.09,F*1D
2024-06-28T16:20:17.1619778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.45,f,306.16,M,167.41,F*14
2024-06-28T16:20:17.9900775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.72,f,306.24,M,167.45,F*15
2024-06-28T16:20:18.8023774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.88,f,305.98,M,167.31,F*10
2024-06-28T16:20:19.6303671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.76,f,305.64,M,167.13,F*13
2024-06-28T16:20:20.4426658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-06-28T16:20:21.2706196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.10,f,305.44,M,167.02,F*11
2024-06-28T16:20:22.0829802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.52,f,305.87,M,167.25,F*1C
2024-06-28T16:20:22.9109024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.68,f,306.23,M,167.45,F*19
2024-06-28T16:20:23.7232022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.37,f,306.44,M,167.56,F*11
2024-06-28T16:20:24.5512059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.82,f,306.27,M,167.47,F*1B
2024-06-28T16:20:25.3634667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.91,f,305.99,M,167.32,F*1A
2024-06-28T16:20:26.1914676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-06-28T16:20:27.0037915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.62,f,306.21,M,167.44,F*10
2024-06-28T16:20:27.8317433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.71,f,306.54,M,167.62,F*15
2024-06-28T16:20:28.6440385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.58,f,307.11,M,167.93,F*12
2024-06-28T16:20:29.4719886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-06-28T16:20:30.2843118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.90,f,307.21,M,167.98,F*1E
2024-06-28T16:20:31.1122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.08,M,167.92,F*13
2024-06-28T16:20:31.9245987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.42,f,307.06,M,167.90,F*1C
2024-06-28T16:20:32.7525235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-06-28T16:20:33.5649010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.35,M,168.06,F*1E
2024-06-28T16:20:34.3927624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.78,f,307.48,M,168.13,F*14
2024-06-28T16:20:35.2051834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.11,f,307.58,M,168.18,F*10
2024-06-28T16:20:36.0330592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.87,f,307.81,M,168.31,F*10
2024-06-28T16:20:36.8454563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.00,f,308.15,M,168.50,F*13
2024-06-28T16:20:37.6734259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.60,F*16
2024-06-28T16:20:38.4856871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.58,F*15
2024-06-28T16:20:39.3137041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.77,f,308.08,M,168.46,F*19
2024-06-28T16:20:40.1260308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.32,f,307.95,M,168.39,F*1B
2024-06-28T16:20:40.9540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.19,f,307.91,M,168.36,F*19
2024-06-28T16:20:41.7663092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.08,f,308.18,M,168.51,F*17
2024-06-28T16:20:42.5942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.03,f,308.77,M,168.84,F*1F
2024-06-28T16:20:43.4066119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.60,f,308.95,M,168.93,F*10
2024-06-28T16:20:44.2346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.91,M,168.92,F*16
2024-06-28T16:20:45.0468893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.93,f,308.74,M,168.82,F*12
2024-06-28T16:20:45.8748379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.65,f,308.66,M,168.77,F*12
2024-06-28T16:20:46.6872144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.22,f,308.83,M,168.87,F*14
2024-06-28T16:20:47.5151430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.41,f,309.19,M,169.07,F*1D
2024-06-28T16:20:48.3275260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.27,f,309.45,M,169.21,F*11
2024-06-28T16:20:49.1554435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.11,f,309.71,M,169.35,F*15
2024-06-28T16:20:49.9677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.94,f,309.35,M,169.16,F*1B
2024-06-28T16:20:50.8016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.96,f,309.06,M,168.99,F*18
2024-06-28T16:20:51.6080945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.02,f,309.07,M,169.00,F*12
2024-06-28T16:20:52.4360407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.33,f,309.47,M,169.22,F*15
2024-06-28T16:20:53.2504424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.08,f,310.01,M,169.51,F*11
2024-06-28T16:20:54.0783564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.04,f,310.60,M,169.84,F*1C
2024-06-28T16:20:54.8907124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.22,f,310.66,M,169.87,F*1D
2024-06-28T16:20:55.7186819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.90,f,310.56,M,169.82,F*13
2024-06-28T16:20:56.5309897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.04,f,310.30,M,169.67,F*15
2024-06-28T16:20:57.3589805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.92,f,310.26,M,169.65,F*10
2024-06-28T16:20:58.1713448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.73,f,310.51,M,169.79,F*1D
2024-06-28T16:20:58.9993018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.33,f,311.00,M,170.06,F*17
2024-06-28T16:20:59.8115920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-06-28T16:21:00.6395692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-06-28T16:21:01.4518671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.79,f,310.53,M,169.80,F*13
2024-06-28T16:21:02.2798786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.45,f,310.42,M,169.74,F*17
2024-06-28T16:21:03.0920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-06-28T16:21:03.9045109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.14,f,310.94,M,170.02,F*1A
2024-06-28T16:21:04.7324539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.61,f,311.39,M,170.27,F*18
2024-06-28T16:21:05.5604115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-06-28T16:21:06.3727457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.31,f,311.60,M,170.39,F*1D
2024-06-28T16:21:07.1850807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.11,f,311.54,M,170.35,F*14
2024-06-28T16:21:08.0129152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.49,f,311.65,M,170.41,F*18
2024-06-28T16:21:08.8410567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.58,f,311.99,M,170.60,F*19
2024-06-28T16:21:09.6534022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.41,f,312.24,M,170.74,F*16
2024-06-28T16:21:10.4812657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.19,f,312.48,M,170.86,F*1D
2024-06-28T16:21:11.2936605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A
2024-06-28T16:21:12.1216032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.97,f,312.41,M,170.83,F*16
2024-06-28T16:21:12.9339635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.65,f,312.31,M,170.77,F*17
2024-06-28T16:21:13.7619309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.15,f,312.16,M,170.69,F*1A
2024-06-28T16:21:14.5742652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-06-28T16:21:15.4021318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.46,f,312.56,M,170.91,F*1E
2024-06-28T16:21:16.2144992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.19,f,312.78,M,171.03,F*11
2024-06-28T16:21:17.0424520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.77,f,312.96,M,171.13,F*18
2024-06-28T16:21:17.8549021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.36,f,313.14,M,171.23,F*14
2024-06-28T16:21:18.6828387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-06-28T16:21:19.4951562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.09,M,171.20,F*17
2024-06-28T16:21:20.3230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.23,M,171.27,F*13
2024-06-28T16:21:21.1353547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.07,f,313.36,M,171.35,F*1E
2024-06-28T16:21:21.9633747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.87,f,313.60,M,171.48,F*1F
2024-06-28T16:21:22.7757523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.83,f,313.89,M,171.64,F*13
2024-06-28T16:21:23.6036403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.03,f,313.95,M,171.67,F*1D
2024-06-28T16:21:24.4160190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.94,f,313.93,M,171.66,F*1C
2024-06-28T16:21:25.2439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.64,f,313.84,M,171.61,F*12
2024-06-28T16:21:26.0563243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.52,f,313.80,M,171.59,F*18
2024-06-28T16:21:26.8840209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.74,f,313.86,M,171.62,F*12
2024-06-28T16:21:27.6965822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.89,f,314.21,M,171.81,F*1F
2024-06-28T16:21:28.5245303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.37,f,314.67,M,172.06,F*16
2024-06-28T16:21:29.3369025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-06-28T16:21:30.1648308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-06-28T16:21:30.9771967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.58,f,314.43,M,171.93,F*15
2024-06-28T16:21:31.8051567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.59,f,314.43,M,171.93,F*14
2024-06-28T16:21:32.6174805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.62,f,314.74,M,172.10,F*13
2024-06-28T16:21:33.4454270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.71,f,315.08,M,172.29,F*10
2024-06-28T16:21:34.2602298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.29,f,315.25,M,172.38,F*15
2024-06-28T16:21:35.0881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.51,f,315.32,M,172.42,F*11
2024-06-28T16:21:35.9005062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.26,f,315.55,M,172.54,F*16
2024-06-28T16:21:36.7284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.83,f,315.42,M,172.47,F*1C
2024-06-28T16:21:37.5408120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.31,f,315.56,M,172.55,F*12
2024-06-28T16:21:38.3688095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.52,f,315.63,M,172.59,F*1D
2024-06-28T16:21:39.1810628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.36,f,315.88,M,172.73,F*11
2024-06-28T16:21:40.0091316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.27,f,315.86,M,172.71,F*1D
2024-06-28T16:21:40.8213729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.43,f,315.90,M,172.74,F*1D
2024-06-28T16:21:41.6493511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.07,f,316.10,M,172.85,F*19
2024-06-28T16:21:42.4618143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.81,f,316.02,M,172.80,F*10
2024-06-28T16:21:43.2896938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.98,f,316.07,M,172.83,F*1E
2024-06-28T16:21:44.1020138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.40,f,316.20,M,172.90,F*1D
2024-06-28T16:21:44.9143310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.45,M,173.04,F*1F
2024-06-28T16:21:45.7423065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.18,f,316.74,M,173.20,F*15
2024-06-28T16:21:46.5702761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.77,f,316.92,M,173.30,F*15
2024-06-28T16:21:47.3826034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.74,f,316.91,M,173.29,F*1D
2024-06-28T16:21:48.2105812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.53,f,316.85,M,173.26,F*12
2024-06-28T16:21:49.0228795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.75,f,316.61,M,173.13,F*1B
2024-06-28T16:21:49.8509165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-06-28T16:21:50.6632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-06-28T16:21:51.4912150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.99,f,317.29,M,173.50,F*1C
2024-06-28T16:21:52.3035625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.69,f,317.51,M,173.61,F*1F
2024-06-28T16:21:53.1228995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-06-28T16:21:53.9438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.52,f,317.76,M,173.75,F*14
2024-06-28T16:21:54.7718277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.10,f,317.63,M,173.68,F*1A
2024-06-28T16:21:55.5841108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.45,f,317.74,M,173.74,F*11
2024-06-28T16:21:56.4120622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.21,f,317.97,M,173.87,F*13
2024-06-28T16:21:57.2244124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.27,M,174.03,F*1B
2024-06-28T16:21:58.0524091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-06-28T16:21:58.8646287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.16,f,318.26,M,174.03,F*1E
2024-06-28T16:21:59.6927065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.08,f,318.24,M,174.01,F*11
2024-06-28T16:22:00.5050329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.08,f,318.54,M,174.18,F*1F
2024-06-28T16:22:01.3329614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.24,F*1A
2024-06-28T16:22:02.1452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-06-28T16:22:02.9732086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-06-28T16:22:03.7855877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.54,f,318.68,M,174.26,F*14
2024-06-28T16:22:04.6135804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-06-28T16:22:05.4258691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.64,f,319.02,M,174.44,F*1D
2024-06-28T16:22:06.2538466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-06-28T16:22:07.0661791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.65,F*1A
2024-06-28T16:22:07.8941392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-06-28T16:22:08.7064914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-06-28T16:22:09.5345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-06-28T16:22:10.3467652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.83,F*1B
2024-06-28T16:22:11.1747184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-06-28T16:22:11.9870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-06-28T16:22:12.8150542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.19,M,175.08,F*15
2024-06-28T16:22:13.6273846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.34,M,175.16,F*1F
2024-06-28T16:22:14.4553160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-06-28T16:22:15.2677023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.63,f,319.93,M,174.94,F*10
2024-06-28T16:22:16.0957098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-06-28T16:22:16.9079434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-06-28T16:22:17.7359440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-06-28T16:22:18.5482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.26,M,175.67,F*13
2024-06-28T16:22:19.3762467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-06-28T16:22:20.1885449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-06-28T16:22:21.0165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.80,f,320.89,M,175.47,F*19
2024-06-28T16:22:21.8288624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.28,f,321.34,M,175.71,F*1F
2024-06-28T16:22:22.6567774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.96,F*10
2024-06-28T16:22:23.4690834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.35,M,176.26,F*16
2024-06-28T16:22:24.2971067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.62,f,322.36,M,176.27,F*13
2024-06-28T16:22:25.1094681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.37,f,321.98,M,176.06,F*16
2024-06-28T16:22:25.9374206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-06-28T16:22:26.7497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-06-28T16:22:27.5841097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-06-28T16:22:28.3900293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.39,f,321.99,M,176.06,F*19
2024-06-28T16:22:29.2180015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.20,f,322.24,M,176.20,F*11
2024-06-28T16:22:30.0303133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-06-28T16:22:30.8582472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-06-28T16:22:31.6706159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.23,F*10
2024-06-28T16:22:32.4867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-06-28T16:22:33.3146706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.31,f,323.49,M,176.89,F*1D
2024-06-28T16:22:34.1269976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-06-28T16:22:34.9550380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.78,f,323.63,M,176.96,F*16
2024-06-28T16:22:35.7829428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.47,f,323.54,M,176.91,F*19
2024-06-28T16:22:36.5952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.03,f,323.40,M,176.84,F*18
2024-06-28T16:22:37.4231949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-06-28T16:22:38.2355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.36,f,323.50,M,176.89,F*12
2024-06-28T16:22:39.0635247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-06-28T16:22:39.8758810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.28,f,323.78,M,177.05,F*11
2024-06-28T16:22:40.6882149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-06-28T16:22:41.5162405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.82,f,323.95,M,177.14,F*12
2024-06-28T16:22:42.3441122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-06-28T16:22:43.1564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-06-28T16:22:43.9844392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.25,f,324.69,M,177.54,F*18
2024-06-28T16:22:44.7967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.40,f,324.73,M,177.57,F*13
2024-06-28T16:22:45.6116427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-06-28T16:22:46.4395838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.58,f,324.79,M,177.60,F*14
2024-06-28T16:22:47.2519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.52,f,325.08,M,177.75,F*1E
2024-06-28T16:22:48.0799014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.87,f,325.18,M,177.81,F*1C
2024-06-28T16:22:48.8922275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-06-28T16:22:49.7201989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.55,f,325.70,M,178.09,F*1C
2024-06-28T16:22:50.5325237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-06-28T16:22:51.3605103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.22,f,325.59,M,178.04,F*1A
2024-06-28T16:22:52.1728785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.68,M,178.08,F*19
2024-06-28T16:22:53.0007265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.80,M,178.15,F*1E
2024-06-28T16:22:53.8131192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-06-28T16:22:54.6410372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.94,f,326.42,M,178.49,F*1E
2024-06-28T16:22:55.4534100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.40,M,178.48,F*1D
2024-06-28T16:22:56.2813783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.93,f,326.42,M,178.49,F*19
2024-06-28T16:22:57.0936806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.22,f,326.20,M,178.37,F*1E
2024-06-28T16:22:57.9216808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.55,f,326.30,M,178.42,F*1D
2024-06-28T16:22:58.7339961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-06-28T16:22:59.5619515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.99,f,327.05,M,178.83,F*15
2024-06-28T16:23:00.3742837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.55,f,327.52,M,179.09,F*12
2024-06-28T16:23:01.2023433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.51,f,327.81,M,179.25,F*17
2024-06-28T16:23:02.0301568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C
2024-06-28T16:23:02.8425684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.56,f,327.53,M,179.09,F*10
2024-06-28T16:23:03.6705419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-06-28T16:23:04.4827915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-06-28T16:23:05.2950690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.90,f,327.93,M,179.32,F*1F
2024-06-28T16:23:06.1231597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-06-28T16:23:06.9511004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-06-28T16:23:07.7635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.06,f,328.59,M,179.68,F*1B
2024-06-28T16:23:08.5914201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.26,f,328.35,M,179.54,F*13
2024-06-28T16:23:09.4037962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.56,F*13
2024-06-28T16:23:10.2160497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.60,f,328.45,M,179.60,F*11
2024-06-28T16:23:11.0440418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.60,f,328.76,M,179.77,F*18
2024-06-28T16:23:11.8720173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.35,f,329.29,M,180.06,F*14
2024-06-28T16:23:12.6843244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.67,f,329.69,M,180.28,F*1A
2024-06-28T16:23:13.5123385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.64,f,329.99,M,180.44,F*1F
2024-06-28T16:23:14.3246491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.12,f,329.83,M,180.35,F*13
2024-06-28T16:23:15.1525836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.42,f,329.92,M,180.40,F*14
2024-06-28T16:23:15.9649376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.19,f,329.85,M,180.36,F*1D
2024-06-28T16:23:16.7929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.38,f,329.91,M,180.40,F*1A
2024-06-28T16:23:17.6052755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-06-28T16:23:18.4331631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.59,f,330.28,M,180.60,F*14
2024-06-28T16:23:19.2455197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.26,f,330.48,M,180.71,F*1D
2024-06-28T16:23:20.0735739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.04,f,330.72,M,180.84,F*1F
2024-06-28T16:23:20.8857763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.97,f,331.00,M,181.00,F*1C
2024-06-28T16:23:21.7138308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.47,f,331.16,M,181.08,F*1D
2024-06-28T16:23:22.5261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.13,F*17
2024-06-28T16:23:23.3540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.63,f,331.21,M,181.11,F*17
2024-06-28T16:23:24.1664536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-06-28T16:23:24.9944848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.60,f,331.81,M,181.43,F*17
2024-06-28T16:23:25.8065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.03,M,181.56,F*1B
2024-06-28T16:23:26.6346677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.94,f,332.21,M,181.66,F*13
2024-06-28T16:23:27.4469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.05,f,332.25,M,181.68,F*19
2024-06-28T16:23:28.2750049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.67,f,332.13,M,181.61,F*19
2024-06-28T16:23:29.0873249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.90,f,332.20,M,181.65,F*15
2024-06-28T16:23:29.9153161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.51,f,332.39,M,181.75,F*19
2024-06-28T16:23:30.7276065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.31,f,332.94,M,182.05,F*1E
2024-06-28T16:23:31.5554750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-06-28T16:23:32.3678744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.09,f,333.78,M,182.51,F*10
2024-06-28T16:23:33.1958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.88,M,182.57,F*1A
2024-06-28T16:23:34.0081979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-06-28T16:23:34.8361393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.28,f,333.84,M,182.55,F*14
2024-06-28T16:23:35.6484360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-06-28T16:23:36.4764855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.12,f,333.79,M,182.52,F*18
2024-06-28T16:23:37.2887883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.91,f,334.03,M,182.65,F*1D
2024-06-28T16:23:38.1166960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.00,f,334.37,M,182.83,F*18
2024-06-28T16:23:38.9291362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-06-28T16:23:39.7593815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.50,f,334.82,M,183.08,F*1E
2024-06-28T16:23:40.5717660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.72,f,335.20,M,183.29,F*15
2024-06-28T16:23:41.3997049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.51,M,183.46,F*1E
2024-06-28T16:23:42.2121022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.27,f,335.67,M,183.55,F*1D
2024-06-28T16:23:43.0416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.05,f,335.91,M,183.68,F*19
2024-06-28T16:23:43.8521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.23,M,183.85,F*15
2024-06-28T16:23:44.6802899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-06-28T16:23:45.4927233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-06-28T16:23:46.3205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-06-28T16:23:47.1330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.84,f,336.75,M,184.14,F*13
2024-06-28T16:23:47.9608395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.13,f,337.15,M,184.35,F*1B
2024-06-28T16:23:48.7731304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.47,F*11
2024-06-28T16:23:49.6011663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.36,f,337.52,M,184.56,F*1B
2024-06-28T16:23:50.4134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-06-28T16:23:51.2414870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.62,M,184.61,F*19
2024-06-28T16:23:52.0537412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-06-28T16:23:52.8817223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.80,f,338.27,M,184.97,F*18
2024-06-28T16:23:53.6940376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.08,F*12
2024-06-28T16:23:54.5220515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.33,f,338.73,M,185.22,F*17
2024-06-28T16:23:55.3499837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.76,f,338.87,M,185.29,F*16
2024-06-28T16:23:56.1623790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-06-28T16:23:56.9902572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.36,f,339.35,M,185.56,F*10
2024-06-28T16:23:57.8026704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-06-28T16:23:58.6305534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.49,f,340.00,M,185.91,F*1D
2024-06-28T16:23:59.4429259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.43,f,340.29,M,186.07,F*13
2024-06-28T16:24:00.2708085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.20,f,340.22,M,186.03,F*19
2024-06-28T16:24:01.0832233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.68,f,340.36,M,186.11,F*13
2024-06-28T16:24:01.9111717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-06-28T16:24:02.7235191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.75,f,340.99,M,186.46,F*16
2024-06-28T16:24:03.5515097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.78,f,341.31,M,186.63,F*1E
2024-06-28T16:24:04.3637804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.71,M,186.85,F*16
2024-06-28T16:24:05.1916712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.96,f,341.97,M,186.99,F*1C
2024-06-28T16:24:06.0040691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.95,f,342.28,M,187.16,F*1D
2024-06-28T16:24:06.8317901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.90,f,342.26,M,187.15,F*15
2024-06-28T16:24:07.6443073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.27,f,342.37,M,187.21,F*1F
2024-06-28T16:24:08.4723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.91,M,187.50,F*14
2024-06-28T16:24:09.2846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.57,f,343.38,M,187.76,F*11
2024-06-28T16:24:10.1125925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-06-28T16:24:10.9249527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.91,f,343.79,M,187.99,F*1E
2024-06-28T16:24:11.7529998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-06-28T16:24:12.5653423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.19,f,343.57,M,187.86,F*1C
2024-06-28T16:24:13.3932086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-06-28T16:24:14.2055255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.76,f,344.05,M,188.13,F*19
2024-06-28T16:24:15.0334917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.59,f,344.60,M,188.43,F*1B
2024-06-28T16:24:15.8459034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.99,f,345.03,M,188.66,F*15
2024-06-28T16:24:16.6737217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.85,f,345.29,M,188.81,F*1A
2024-06-28T16:24:17.4861738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-06-28T16:24:18.3141068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.72,f,345.56,M,188.95,F*1E
2024-06-28T16:24:19.1420679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.95,f,346.24,M,189.33,F*1A
2024-06-28T16:24:19.9544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.28,f,346.95,M,189.71,F*1D
2024-06-28T16:24:20.7823535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.51,f,347.63,M,190.08,F*12
2024-06-28T16:24:21.5947376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.72,f,347.39,M,189.95,F*1E
2024-06-28T16:24:22.4227121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.80,F*15
2024-06-28T16:24:23.2350311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.01,f,346.87,M,189.67,F*12
2024-06-28T16:24:24.0629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-06-28T16:24:24.8753053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.20,f,347.53,M,190.03,F*1C
2024-06-28T16:24:25.7033166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-06-28T16:24:26.5156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-06-28T16:24:27.3435067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.72,f,348.61,M,190.62,F*11
2024-06-28T16:24:28.1558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.93,f,348.67,M,190.66,F*1C
2024-06-28T16:24:28.9838517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-06-28T16:24:29.7961662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.40,f,349.42,M,191.07,F*17
2024-06-28T16:24:30.6241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.97,M,191.37,F*15
2024-06-28T16:24:31.4365224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-06-28T16:24:32.2645071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.50,M,191.65,F*18
2024-06-28T16:24:33.0767988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.26,f,350.60,M,191.71,F*19
2024-06-28T16:24:33.9047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.79,M,191.82,F*10
2024-06-28T16:24:34.7171348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.58,f,351.00,M,191.93,F*1A
2024-06-28T16:24:35.5450109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.68,f,351.34,M,192.11,F*14
2024-06-28T16:24:36.3730047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.27,f,351.52,M,192.21,F*1D
2024-06-28T16:24:37.1853709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-06-28T16:24:37.9976974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.03,f,352.05,M,192.50,F*1A
2024-06-28T16:24:38.8256712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-06-28T16:24:39.6535755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.79,f,352.89,M,192.96,F*1B
2024-06-28T16:24:40.4659243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.12,f,353.30,M,193.19,F*1D
2024-06-28T16:24:41.2939177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-06-28T16:24:42.1061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.43,f,354.01,M,193.57,F*1D
2024-06-28T16:24:42.9341821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.31,f,354.27,M,193.72,F*18
2024-06-28T16:24:43.7465829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.06,f,354.50,M,193.84,F*14
2024-06-28T16:24:44.5744740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.71,M,193.96,F*16
2024-06-28T16:24:45.3868108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.70,M,193.95,F*17
2024-06-28T16:24:46.2147726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.48,f,354.93,M,194.08,F*15
2024-06-28T16:24:47.0270543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-06-28T16:24:47.8550799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-06-28T16:24:48.6673934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-06-28T16:24:49.4953583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.63,M,195.01,F*1F
2024-06-28T16:24:50.3077080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-06-28T16:24:51.1356866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.71,f,357.14,M,195.28,F*14
2024-06-28T16:24:51.9514905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-06-28T16:24:52.7795271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.14,f,357.88,M,195.69,F*12
2024-06-28T16:24:53.5918099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.45,f,358.58,M,196.08,F*12
2024-06-28T16:24:54.4198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.19,f,359.11,M,196.37,F*15
2024-06-28T16:24:55.2358848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-06-28T16:24:56.0601067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-06-28T16:24:56.8723915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.44,f,359.80,M,196.74,F*15
2024-06-28T16:24:57.7004157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.96,f,359.65,M,196.66,F*14
2024-06-28T16:24:58.5127052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-06-28T16:24:59.3406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.19,f,360.33,M,197.03,F*1C
2024-06-28T16:25:00.1592407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.60,f,361.07,M,197.43,F*16
2024-06-28T16:25:00.9872101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.59,M,197.72,F*18
2024-06-28T16:25:01.7995818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.90,F*16
2024-06-28T16:25:02.6275739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.09,M,197.99,F*14
2024-06-28T16:25:03.4398541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-06-28T16:25:04.2677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.89,f,362.68,M,198.32,F*1F
2024-06-28T16:25:05.0801288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.96,f,363.31,M,198.66,F*14
2024-06-28T16:25:05.9082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.36,f,364.04,M,199.06,F*1D
2024-06-28T16:25:06.7204704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.37,f,364.35,M,199.23,F*18
2024-06-28T16:25:07.5483948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-06-28T16:25:08.3607530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-06-28T16:25:09.1887782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.18,M,199.68,F*10
2024-06-28T16:25:10.0166750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-06-28T16:25:10.8290257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.60,f,366.55,M,200.43,F*16
2024-06-28T16:25:11.6569735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.67,f,366.88,M,200.61,F*10
2024-06-28T16:25:12.4693386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-06-28T16:25:13.2972902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.38,f,367.10,M,200.73,F*1E
2024-06-28T16:25:14.1095791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.77,F*1B
2024-06-28T16:25:14.9376340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.88,f,367.55,M,200.98,F*10
2024-06-28T16:25:15.7499306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.65,f,368.40,M,201.44,F*15
2024-06-28T16:25:16.5779060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.13,M,201.84,F*11
2024-06-28T16:25:17.3902180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-06-28T16:25:18.2229616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-06-28T16:25:19.0304587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.67,F*10
2024-06-28T16:25:19.8584747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.27,f,370.72,M,202.71,F*11
2024-06-28T16:25:20.6864018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-06-28T16:25:21.4987687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.16,f,371.60,M,203.19,F*11
2024-06-28T16:25:22.3266100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.16,f,372.21,M,203.53,F*12
2024-06-28T16:25:23.1390830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.04,f,373.09,M,204.01,F*1F
2024-06-28T16:25:23.9670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.34,F*17
2024-06-28T16:25:24.7793538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.18,f,374.04,M,204.53,F*1C
2024-06-28T16:25:25.6072898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.88,f,374.26,M,204.65,F*10
2024-06-28T16:25:26.4196889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-06-28T16:25:27.2475907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.72,f,375.12,M,205.12,F*14
2024-06-28T16:25:28.0598633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.13,f,375.55,M,205.35,F*17
2024-06-28T16:25:28.8878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-06-28T16:25:29.7158211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.25,f,377.72,M,206.54,F*1A
2024-06-28T16:25:30.5280987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.10,f,377.68,M,206.52,F*11
2024-06-28T16:25:31.3561942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.80,f,377.89,M,206.63,F*15
2024-06-28T16:25:32.1684442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.84,f,377.90,M,206.64,F*1E
2024-06-28T16:25:32.9978630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.68,f,378.16,M,206.78,F*1E
2024-06-28T16:25:33.8087527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,206.99,F*17
2024-06-28T16:25:34.6367220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-06-28T16:25:35.4491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.21,F*1F
2024-06-28T16:25:36.2770526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-06-28T16:25:37.0893752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.34,f,381.41,M,208.56,F*11
2024-06-28T16:25:37.9173370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-06-28T16:25:38.7453312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.13,M,209.50,F*1D
2024-06-28T16:25:39.5576278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-06-28T16:25:40.3855675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.42,f,384.18,M,210.07,F*16
2024-06-28T16:25:41.1979362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-06-28T16:25:42.0258615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.47,f,385.11,M,210.58,F*12
2024-06-28T16:25:42.8382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.80,f,385.51,M,210.80,F*1F
2024-06-28T16:25:43.6662048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-06-28T16:25:44.4785708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.67,f,386.99,M,211.61,F*12
2024-06-28T16:25:45.3065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-06-28T16:25:46.1344299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-06-28T16:25:46.9467698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-06-28T16:25:47.7747532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.75,f,388.54,M,212.46,F*14
2024-06-28T16:25:48.5870235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.43,f,390.58,M,213.57,F*1F
2024-06-28T16:25:49.4150204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-06-28T16:25:50.2273419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.63,f,391.25,M,213.94,F*1B
2024-06-28T16:25:51.0552824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.55,f,391.84,M,214.26,F*1D
2024-06-28T16:25:51.8677316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.90,f,391.94,M,214.32,F*10
2024-06-28T16:25:52.6956136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-06-28T16:25:53.5079012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-06-28T16:25:54.3359821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.62,f,393.38,M,215.10,F*1C
2024-06-28T16:25:55.1639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-06-28T16:25:55.9762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.60,f,393.68,M,215.27,F*1E
2024-06-28T16:25:56.8041792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-06-28T16:25:57.6164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-06-28T16:25:58.4444213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.01,M,215.45,F*16
2024-06-28T16:25:59.2567859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.65,f,394.00,M,215.44,F*14
2024-06-28T16:26:00.0847688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-06-28T16:26:00.8971082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-06-28T16:26:01.7250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-06-28T16:26:02.5373940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-06-28T16:26:03.3653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.35,f,393.91,M,215.39,F*14
2024-06-28T16:26:04.1776962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.59,f,393.98,M,215.43,F*1A
2024-06-28T16:26:05.0054398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-06-28T16:26:05.8178214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-06-28T16:26:06.6459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-06-28T16:26:07.4582899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.89,f,394.07,M,215.48,F*1D
2024-06-28T16:26:08.2862139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.61,f,393.99,M,215.44,F*17
2024-06-28T16:26:09.0985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-06-28T16:26:09.9265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.60,F*18
2024-06-28T16:26:10.7388108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.34,f,394.52,M,215.72,F*14
2024-06-28T16:26:11.5533462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.51,f,394.57,M,215.75,F*15
2024-06-28T16:26:12.3812974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-06-28T16:26:13.1936628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.18,f,394.47,M,215.70,F*1C
2024-06-28T16:26:14.0215924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-06-28T16:26:14.8339117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.22,f,394.17,M,215.54,F*11
2024-06-28T16:26:15.6619083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.61,f,393.99,M,215.43,F*10
2024-06-28T16:26:16.4742721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.96,f,393.79,M,215.33,F*12
2024-06-28T16:26:17.3021771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.15,f,393.85,M,215.36,F*1C
2024-06-28T16:26:18.1144318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.80,f,394.05,M,215.47,F*19
2024-06-28T16:26:18.9425399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.75,f,394.33,M,215.62,F*10
2024-06-28T16:26:19.7548425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-06-28T16:26:20.5828116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.10,f,394.44,M,215.68,F*1E
2024-06-28T16:26:21.3951257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.08,f,394.13,M,215.51,F*18
2024-06-28T16:26:22.2230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-06-28T16:26:23.0353371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-06-28T16:26:23.8634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-06-28T16:26:24.6757313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.94,f,393.78,M,215.32,F*10
2024-06-28T16:26:25.5037226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-06-28T16:26:26.3160252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-06-28T16:26:27.1439698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-06-28T16:26:27.9562892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.49,f,392.12,M,214.41,F*1E
2024-06-28T16:26:28.7686467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-06-28T16:26:29.5966997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.71,f,392.19,M,214.45,F*1A
2024-06-28T16:26:30.4089414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.37,f,392.39,M,214.56,F*19
2024-06-28T16:26:31.2369435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-06-28T16:26:32.0648748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-06-28T16:26:32.8771790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-06-28T16:26:33.6895406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.47,f,391.20,M,213.91,F*1D
2024-06-28T16:26:34.5174974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-06-28T16:26:35.3298264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-06-28T16:26:36.1577827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.53,f,391.52,M,214.09,F*1C
2024-06-28T16:26:36.9701358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-06-28T16:26:37.7981404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-06-28T16:26:38.6103754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.79,M,213.68,F*15
2024-06-28T16:26:39.4383663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.59,M,213.58,F*17
2024-06-28T16:26:40.2506987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.34,f,390.55,M,213.56,F*13
2024-06-28T16:26:41.0786371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.66,f,390.65,M,213.61,F*13
2024-06-28T16:26:41.8910998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.53,F*16
2024-06-28T16:26:42.7065456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.89,f,390.42,M,213.48,F*1D
2024-06-28T16:26:43.5345462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-06-28T16:26:44.3468594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.81,f,390.09,M,213.30,F*13
2024-06-28T16:26:45.1748648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.95,f,389.82,M,213.16,F*18
2024-06-28T16:26:45.9871451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.29,f,389.32,M,212.88,F*1D
2024-06-28T16:26:46.8150987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-06-28T16:26:47.6274310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.06,M,212.19,F*18
2024-06-28T16:26:48.4554262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.77,f,387.94,M,212.13,F*13
2024-06-28T16:26:49.2677125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-06-28T16:26:50.0956694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-06-28T16:26:50.9080730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.71,f,386.40,M,211.28,F*12
2024-06-28T16:26:51.7203323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.12,f,385.91,M,211.02,F*11
2024-06-28T16:26:52.5483975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.21,F*17
2024-06-28T16:26:53.3607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.57,f,385.75,M,210.93,F*10
2024-06-28T16:26:54.1886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-06-28T16:26:55.0010526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-06-28T16:26:55.8289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.05,f,382.84,M,209.34,F*1B
2024-06-28T16:26:56.6413247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.43,f,383.26,M,209.57,F*14
2024-06-28T16:26:57.4691558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-06-28T16:26:58.2816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-06-28T16:26:59.1095825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-06-28T16:26:59.9219171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.44,f,381.13,M,208.41,F*16
2024-06-28T16:27:00.7499541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.96,F*10
2024-06-28T16:27:01.5621869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-06-28T16:27:02.3901601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-06-28T16:27:03.2025668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.52,M,207.53,F*1B
2024-06-28T16:27:04.0304193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.99,M,206.69,F*18
2024-06-28T16:27:04.8428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.17,f,377.09,M,206.19,F*10
2024-06-28T16:27:05.6707232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-06-28T16:27:06.4830915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.39,M,205.81,F*1B
2024-06-28T16:27:07.3110545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-06-28T16:27:08.1233947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-06-28T16:27:08.9385629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.70,f,373.90,M,204.45,F*1E
2024-06-28T16:27:09.7636965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.48,f,373.83,M,204.41,F*13
2024-06-28T16:27:10.5760360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-06-28T16:27:11.4039654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-06-28T16:27:12.2162452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-06-28T16:27:13.0441177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.66,f,370.84,M,202.78,F*14
2024-06-28T16:27:13.8566358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-06-28T16:27:14.6845408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.40,f,370.45,M,202.57,F*13
2024-06-28T16:27:15.4969026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-06-28T16:27:16.3249700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.77,f,369.96,M,202.30,F*16
2024-06-28T16:27:17.1370900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.64,f,369.31,M,201.94,F*16
2024-06-28T16:27:18.1526095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-06-28T16:27:19.1524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-06-28T16:27:20.1678501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-06-28T16:27:21.1676235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.77,f,366.60,M,200.46,F*13
2024-06-28T16:27:22.1518046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-06-28T16:27:23.1515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.21,f,364.91,M,199.53,F*14
2024-06-28T16:27:24.1513747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-06-28T16:27:25.1511903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-06-28T16:27:26.1509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.26,f,362.79,M,198.38,F*18
2024-06-28T16:27:27.1507512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.97,F*14
2024-06-28T16:27:28.1348922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.17,f,361.85,M,197.86,F*16
2024-06-28T16:27:29.1192197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.72,M,197.79,F*1D
2024-06-28T16:27:30.1033342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-06-28T16:27:31.0874534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-06-28T16:27:32.0716359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.12,f,358.48,M,196.02,F*1B
2024-06-28T16:27:33.0558619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.99,f,357.83,M,195.66,F*14
2024-06-28T16:27:34.0400769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-06-28T16:27:35.0086364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-06-28T16:27:35.9927570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.98,f,355.70,M,194.50,F*1B
2024-06-28T16:27:36.9612945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-06-28T16:27:37.9298607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.56,f,354.65,M,193.93,F*11
2024-06-28T16:27:38.8984477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.16,F*1F
2024-06-28T16:27:39.8826526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.30,f,353.05,M,193.05,F*17
2024-06-28T16:27:40.8511888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-06-28T16:27:41.8197323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-06-28T16:27:42.7726973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-06-28T16:27:43.7412414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-06-28T16:27:44.6941423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-06-28T16:27:45.6627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-06-28T16:27:46.6156279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.70,M,190.12,F*1B
2024-06-28T16:27:47.5841194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-06-28T16:27:48.5371576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.60,f,348.57,M,190.60,F*15
2024-06-28T16:27:49.4744436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.83,f,345.59,M,188.97,F*1D
2024-06-28T16:27:50.4429623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.20,f,345.40,M,188.87,F*1D
2024-06-28T16:27:51.3802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-06-28T16:27:52.3333017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-06-28T16:27:53.2861626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.30,f,343.30,M,187.72,F*1C
2024-06-28T16:27:54.2234560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.16,f,342.34,M,187.19,F*15
2024-06-28T16:27:55.1607464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-06-28T16:27:56.0980946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.89,f,340.43,M,186.15,F*1A
2024-06-28T16:27:57.0354749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.53,f,340.01,M,185.92,F*14
2024-06-28T16:27:57.9727440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.32,f,338.12,M,184.89,F*18
2024-06-28T16:27:58.9256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-06-28T16:27:59.8474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.09,f,338.96,M,185.35,F*10
2024-06-28T16:28:00.7692027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.48,f,337.56,M,184.58,F*18
2024-06-28T16:28:01.7063610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.11,f,337.75,M,184.68,F*19
2024-06-28T16:28:02.6280081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-06-28T16:28:03.5653450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.49,f,333.90,M,182.58,F*1B
2024-06-28T16:28:04.4246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.10,f,333.48,M,182.35,F*18
2024-06-28T16:28:05.3462012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.80,f,333.39,M,182.30,F*15
2024-06-28T16:28:06.2522846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-06-28T16:28:07.1739851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.91,f,332.20,M,181.65,F*14
2024-06-28T16:28:08.0800757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.89,f,330.67,M,180.81,F*1A
2024-06-28T16:28:09.0017587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.73,f,330.32,M,180.62,F*15
2024-06-28T16:28:09.9078358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.76,f,330.64,M,180.79,F*1E
2024-06-28T16:28:10.8138820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.67,f,329.69,M,180.28,F*1A
2024-06-28T16:28:11.7200542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.37,f,328.38,M,179.56,F*1C
2024-06-28T16:28:12.6260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.85,f,327.61,M,179.14,F*13
2024-06-28T16:28:13.5321758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-06-28T16:28:14.4382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.83,f,326.08,M,178.31,F*11
2024-06-28T16:28:15.3443512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-06-28T16:28:16.2347371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-06-28T16:28:17.1252036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.56,f,324.17,M,177.26,F*16
2024-06-28T16:28:18.0312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.15,F*1E
2024-06-28T16:28:18.9217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.05,f,323.41,M,176.84,F*1F
2024-06-28T16:28:19.8121569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-06-28T16:28:20.7026373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.27,f,323.78,M,177.04,F*1F
2024-06-28T16:28:21.5930240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.28,f,322.26,M,176.21,F*1A
2024-06-28T16:28:22.4678759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-06-28T16:28:23.3583043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-06-28T16:28:24.2487713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-06-28T16:28:25.1392333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-06-28T16:28:26.0140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-06-28T16:28:26.8888296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.97,f,317.29,M,173.49,F*1A
2024-06-28T16:28:27.7480998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.08,f,316.71,M,173.18,F*1A
2024-06-28T16:28:28.6228085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.61,f,318.40,M,174.10,F*1C
2024-06-28T16:28:29.4975684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.95,f,315.76,M,172.66,F*1E
2024-06-28T16:28:30.3724732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.69,f,315.37,M,172.45,F*18
2024-06-28T16:28:31.2317502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.51,f,315.32,M,172.42,F*11
2024-06-28T16:28:32.0909405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.79,f,313.27,M,171.30,F*1D
2024-06-28T16:28:32.9501450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-06-28T16:28:33.8250374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.65,f,312.31,M,170.78,F*18
2024-06-28T16:28:34.6841446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.63,F*18
2024-06-28T16:28:35.5433982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.01,f,310.59,M,169.83,F*14
2024-06-28T16:28:36.4026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.63,F*18
2024-06-28T16:28:37.2617726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.24,f,309.45,M,169.21,F*12
2024-06-28T16:28:38.1053741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.97,f,307.53,M,168.16,F*1A
2024-06-28T16:28:38.9645580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.12,F*1A
2024-06-28T16:28:39.8081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.81,f,305.05,M,166.80,F*15
2024-06-28T16:28:40.6673429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.81,f,305.05,M,166.80,F*15
2024-06-28T16:28:41.5109536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-06-28T16:28:42.3544901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.55,f,304.66,M,166.59,F*24
2024-06-28T16:28:43.1980758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.16,f,303.33,M,165.86,F*29
2024-06-28T16:28:44.0260491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.53,f,303.13,M,165.76,F*24
2024-06-28T16:28:44.8696563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-06-28T16:28:45.7131925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.73,f,298.93,M,163.45,F*2E
2024-06-28T16:28:46.5410769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.98,f,299.31,M,163.66,F*22
2024-06-28T16:28:47.3847273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.59,f,297.97,M,162.93,F*2F
2024-06-28T16:28:48.2282755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.10,f,298.74,M,163.35,F*25
2024-06-28T16:28:49.0406094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.08,f,297.21,M,162.51,F*2A
2024-06-28T16:28:49.8686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.95,f,296.25,M,161.99,F*28
2024-06-28T16:28:50.6965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.55,f,294.91,M,161.26,F*2A
2024-06-28T16:28:51.5088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.67,f,294.34,M,160.95,F*2F
2024-06-28T16:28:52.3369020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.53,f,293.38,M,160.42,F*2E
2024-06-28T16:28:53.1492820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.39,f,293.03,M,160.23,F*2E
2024-06-28T16:28:53.9771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.02,f,292.62,M,160.00,F*20
2024-06-28T16:28:54.7738856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.02,f,291.09,M,159.17,F*24
2024-06-28T16:28:55.5862992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-06-28T16:28:56.3986315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.44,f,289.39,M,158.24,F*20
2024-06-28T16:28:57.2108996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.30,f,288.74,M,157.88,F*2C
2024-06-28T16:28:58.0233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.08,f,287.45,M,157.18,F*27
2024-06-28T16:28:58.8200246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.21,f,287.18,M,157.03,F*2F
2024-06-28T16:28:59.6167288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.43,f,285.73,M,156.24,F*22
2024-06-28T16:29:00.4134571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.81,f,285.54,M,156.13,F*2C
2024-06-28T16:29:01.2101640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-06-28T16:29:02.0069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.29,f,282.64,M,154.55,F*2A
2024-06-28T16:29:02.7879545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.40,f,281.76,M,154.07,F*21
2024-06-28T16:29:03.5846928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.95,f,280.40,M,153.33,F*23
2024-06-28T16:29:04.3658127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.22,f,278.65,M,152.37,F*27
2024-06-28T16:29:05.1468809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.06,f,279.21,M,152.68,F*28
2024-06-28T16:29:05.9279750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.58,f,278.76,M,152.43,F*2B
2024-06-28T16:29:06.6934219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.57,f,276.93,M,151.43,F*2F
2024-06-28T16:29:07.4745190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.69,f,276.36,M,151.11,F*24
2024-06-28T16:29:08.2556035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.96,F*27
2024-06-28T16:29:09.0210656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.28,f,273.49,M,149.55,F*2C
2024-06-28T16:29:09.7865840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.92,M,149.23,F*28
2024-06-28T16:29:10.5520156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.79,f,270.90,M,148.13,F*22
2024-06-28T16:29:11.3174463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.63,f,271.16,M,148.27,F*20
2024-06-28T16:29:12.0829606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.40,f,269.87,M,147.57,F*24
2024-06-28T16:29:12.8485013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.83,f,267.56,M,146.30,F*24
2024-06-28T16:29:13.5982740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.73,f,267.53,M,146.29,F*26
2024-06-28T16:29:14.3638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-06-28T16:29:15.0979939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.81,f,266.03,M,145.47,F*21
2024-06-28T16:29:15.8478252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.24,f,264.94,M,144.87,F*25
2024-06-28T16:29:16.5820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.27,f,265.26,M,145.05,F*2D
2024-06-28T16:29:17.3319185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-06-28T16:29:18.0819065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.19,f,261.88,M,143.20,F*2A
2024-06-28T16:29:18.8161160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-06-28T16:29:19.5502548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.70,f,260.21,M,142.28,F*24
2024-06-28T16:29:20.2844057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.34,f,258.58,M,141.39,F*28
2024-06-28T16:29:21.0187070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.52,f,258.02,M,141.09,F*2A
2024-06-28T16:29:21.7373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-06-28T16:29:22.4716501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-06-28T16:29:23.2057718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.99,f,255.11,M,139.50,F*26
2024-06-28T16:29:23.9399924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-06-28T16:29:24.6429813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-06-28T16:29:25.3616363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.79,f,252.01,M,137.80,F*2C
2024-06-28T16:29:26.0802379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-06-28T16:29:26.7831875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-28T16:29:27.5037000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.39,f,249.45,M,136.40,F*22
2024-06-28T16:29:28.2067154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-06-28T16:29:28.9096988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.40,f,249.14,M,136.23,F*22
2024-06-28T16:29:29.5970173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.18,f,246.33,M,134.70,F*2F
2024-06-28T16:29:30.3000265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.06,F*25
2024-06-28T16:29:30.9874438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.24,f,244.83,M,133.87,F*2D
2024-06-28T16:29:31.6903885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.37,f,244.56,M,133.73,F*2D
2024-06-28T16:29:32.3777493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.47,f,243.98,M,133.41,F*2C
2024-06-28T16:29:33.0651348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.04,f,242.63,M,132.67,F*2B
2024-06-28T16:29:33.7369061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.28,f,241.49,M,132.05,F*2E
2024-06-28T16:29:34.4242105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.87,M,131.71,F*23
2024-06-28T16:29:35.1115341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.57,f,239.44,M,130.93,F*2F
2024-06-28T16:29:35.7833238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.01,f,238.97,M,130.67,F*29
2024-06-28T16:29:36.4550964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.99,f,238.35,M,130.33,F*24
2024-06-28T16:29:37.1267988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.66,f,237.94,M,130.11,F*21
2024-06-28T16:29:37.7985203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.25,f,237.21,M,129.71,F*21
2024-06-28T16:29:38.4702757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.19,f,236.28,M,129.20,F*2F
2024-06-28T16:29:39.1263707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-06-28T16:29:39.7981436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.06,f,234.41,M,128.18,F*2B
2024-06-28T16:29:40.4542844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.10,M,127.46,F*25
2024-06-28T16:29:41.1103589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-06-28T16:29:42.4382480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.56,f,231.51,M,126.59,F*22
2024-06-28T16:29:43.7348657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-06-28T16:29:44.3909152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-06-28T16:29:45.6562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.85,f,227.03,M,124.14,F*2B
2024-06-28T16:29:46.9372814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-06-28T16:29:48.2068993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-06-28T16:29:49.4835969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.77,f,221.83,M,121.30,F*2E
2024-06-28T16:29:50.7178481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-06-28T16:29:51.9675559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.74,f,219.68,M,120.12,F*25
2024-06-28T16:29:53.2016842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.86,f,218.20,M,119.31,F*28
2024-06-28T16:29:54.4232450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.26,f,216.18,M,118.21,F*2A
2024-06-28T16:29:55.6573346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.77,f,215.12,M,117.63,F*22
2024-06-28T16:29:56.8602227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.29,f,215.58,M,117.88,F*20
2024-06-28T16:29:58.0475953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.69,f,212.66,M,116.28,F*2D
2024-06-28T16:29:59.2506768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.81,f,211.78,M,115.80,F*25
2024-06-28T16:30:00.4380447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.57,f,208.35,M,113.93,F*2D
2024-06-28T16:30:01.6254546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-06-28T16:30:02.7972492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-06-28T16:30:03.9533406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-06-28T16:30:05.1094944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.93,f,204.50,M,111.82,F*24
2024-06-28T16:30:06.2656002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-06-28T16:30:07.4217318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.98,f,200.86,M,109.83,F*22
2024-06-28T16:30:08.5465765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-06-28T16:30:09.6714188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-06-28T16:30:10.8119144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.35,M,107.36,F*23
2024-06-28T16:30:11.9211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-06-28T16:30:13.0334242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.27,f,193.93,M,106.04,F*23
2024-06-28T16:30:14.1271000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.43,M,105.77,F*28
2024-06-28T16:30:15.2362659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.64,f,192.22,M,105.11,F*2E
2024-06-28T16:30:16.3141724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-06-28T16:30:17.4078133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.58,f,190.37,M,104.10,F*22
2024-06-28T16:30:18.4857871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.77,F*2F
2024-06-28T16:30:19.5481108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-06-28T16:30:20.6104906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-06-28T16:30:21.6571726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.11,f,186.88,M,102.18,F*26
2024-06-28T16:30:22.7038814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-06-28T16:30:23.7350104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.90,f,184.68,M,100.98,F*2E
2024-06-28T16:30:24.7816820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-06-28T16:30:25.7971246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-06-28T16:30:26.8280667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.63,f,183.07,M,100.11,F*28
2024-06-28T16:30:27.8279600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-06-28T16:30:28.8434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-06-28T16:30:29.8432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-06-28T16:30:30.8431135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-06-28T16:30:31.8428435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.86,f,177.96,M,97.31,F*15
2024-06-28T16:30:32.8270867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-06-28T16:30:33.8112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.50,F*1A
2024-06-28T16:30:34.7955291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-06-28T16:30:35.7640801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-06-28T16:30:36.7325863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-06-28T16:30:37.7011731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.60,f,173.92,M,95.10,F*10
2024-06-28T16:30:38.6540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.94,F*1B
2024-06-28T16:30:39.6070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-06-28T16:30:40.5755761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.38,M,94.81,F*1B
2024-06-28T16:30:41.5285496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.47,F*1A
2024-06-28T16:30:42.7158169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-06-28T16:30:43.4188647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-06-28T16:30:44.1217820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-06-28T16:30:44.8248013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-06-28T16:30:46.2151332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.39,f,171.11,M,93.57,F*10
2024-06-28T16:30:47.6055612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.19,f,170.44,M,93.20,F*18
2024-06-28T16:30:48.2929008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.93,F*12
2024-06-28T16:30:48.9802373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-06-28T16:30:49.6675272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-06-28T16:30:50.3548408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-06-28T16:30:51.0422144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-06-28T16:30:51.7297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.76,M,92.28,F*14
2024-06-28T16:30:52.4014114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.56,M,92.17,F*15
2024-06-28T16:30:53.0887146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-06-28T16:30:53.7605547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-06-28T16:30:54.4322988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-06-28T16:30:55.1196529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-06-28T16:30:55.7913744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-06-28T16:30:56.4631418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-06-28T16:30:57.1348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-06-28T16:30:57.8005346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,91.00,F*11
2024-06-28T16:30:58.4724305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-06-28T16:30:59.1440448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-06-28T16:30:59.8157679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-06-28T16:31:00.4873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.19,M,90.87,F*1D
2024-06-28T16:31:01.1435781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.63,F*10
2024-06-28T16:31:01.8153432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-06-28T16:31:02.4870450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-06-28T16:31:03.1432392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.67,f,164.49,M,89.95,F*1A
2024-06-28T16:31:03.8148768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-06-28T16:31:04.4711148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.91,F*1F
2024-06-28T16:31:05.1271560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.00,f,164.59,M,90.00,F*10
2024-06-28T16:31:05.7989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-06-28T16:31:06.4550796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-06-28T16:31:07.1112310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-06-28T16:31:07.7672894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.48,F*16
2024-06-28T16:31:08.4234222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-06-28T16:31:09.0795695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.86,M,89.05,F*19
2024-06-28T16:31:09.7512916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-06-28T16:31:10.4074049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-06-28T16:31:11.0671080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-06-28T16:31:11.7040481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-06-28T16:31:12.3601801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-06-28T16:31:13.0162392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-06-28T16:31:13.6568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-06-28T16:31:14.3128655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-06-28T16:31:14.9689637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-06-28T16:31:15.6094996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-06-28T16:31:16.2656292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-06-28T16:31:16.9060492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-06-28T16:31:17.5622380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.36,M,88.23,F*10
2024-06-28T16:31:18.2027280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-06-28T16:31:19.4836982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-06-28T16:31:20.7803135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-06-28T16:31:21.4208626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-06-28T16:31:22.0612512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-06-28T16:31:22.7018784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-06-28T16:31:23.3579518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-06-28T16:31:24.6389140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-06-28T16:31:25.9199510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-06-28T16:31:27.2009246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-06-28T16:31:28.4818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-06-28T16:31:29.7629212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.18,F*1A
2024-06-28T16:31:31.0281458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-06-28T16:31:32.3094092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-06-28T16:31:33.5902577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-06-28T16:31:34.8712347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-06-28T16:31:36.1522535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-06-28T16:31:37.4176555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-06-28T16:31:38.6986897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-06-28T16:31:39.9796228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-06-28T16:31:41.2605987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.53,f,160.49,M,87.76,F*14
2024-06-28T16:31:41.9168632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.90,f,160.60,M,87.82,F*1B
2024-06-28T16:31:43.1978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-06-28T16:31:44.4787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-06-28T16:31:45.7441064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-06-28T16:31:46.4001809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-06-28T16:31:47.0446138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-06-28T16:31:48.3256787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-06-28T16:31:49.6157015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.14,F*1B
2024-06-28T16:31:50.8719365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-06-28T16:31:52.1685691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-06-28T16:31:52.8091067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.81,M,88.48,F*13
2024-06-28T16:31:54.0900409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.38,F*1F
2024-06-28T16:31:54.7461184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-06-28T16:31:55.3866448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-06-28T16:31:56.0271628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-06-28T16:31:56.6676560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-06-28T16:31:57.3082245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-06-28T16:31:57.9642819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D
2024-06-28T16:31:58.6047979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-06-28T16:31:59.2452641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.46,M,88.29,F*10
2024-06-28T16:31:59.8857584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.29,M,88.19,F*18
2024-06-28T16:32:01.1823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-06-28T16:32:01.8228783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-06-28T16:32:03.1195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-06-28T16:32:03.7599401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-06-28T16:32:04.4004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-06-28T16:32:05.6838921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.61,F*1B
2024-06-28T16:32:06.3243887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-06-28T16:32:06.9806004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-06-28T16:32:07.6210332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-06-28T16:32:08.2771330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12
2024-06-28T16:32:09.5580707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-06-28T16:32:10.8547580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.22,M,88.70,F*13
2024-06-28T16:32:11.4952546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-06-28T16:32:12.1357830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-06-28T16:32:12.7762104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-06-28T16:32:13.4322936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-06-28T16:32:14.0728637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.74,M,88.44,F*14
2024-06-28T16:32:14.7289709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.74,M,88.44,F*14
2024-06-28T16:32:15.3694604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-06-28T16:32:16.0256109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-06-28T16:32:17.3065413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-06-28T16:32:18.6031651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-06-28T16:32:19.2593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-06-28T16:32:19.8998082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-06-28T16:32:20.5403023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-06-28T16:32:21.1965448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-06-28T16:32:21.8369438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-06-28T16:32:22.4930556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-06-28T16:32:23.1335138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-06-28T16:32:23.7740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-06-28T16:32:25.0708012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13
2024-06-28T16:32:25.7111038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-06-28T16:32:26.3672912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-06-28T16:32:27.0077430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.57,f,162.33,M,88.76,F*15
2024-06-28T16:32:27.6639908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.51,M,88.86,F*19
2024-06-28T16:32:28.3043927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-06-28T16:32:28.9449391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-06-28T16:32:29.5854032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-06-28T16:32:30.2416218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.85,M,89.04,F*1D
2024-06-28T16:32:30.8820468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-06-28T16:32:31.5381372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-06-28T16:32:32.1786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.54,M,88.88,F*11
2024-06-28T16:32:32.8347030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-06-28T16:32:33.4752143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18
2024-06-28T16:32:34.1313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-06-28T16:32:34.7718216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-06-28T16:32:35.4278382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-06-28T16:32:36.0684444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-06-28T16:32:36.7089611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-06-28T16:32:37.3651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-06-28T16:32:38.0056026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T16:32:38.6617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.75,M,88.99,F*18
2024-06-28T16:32:39.3178191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.95,F*1A
2024-06-28T16:32:39.9583481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-06-28T16:32:40.6144599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-06-28T16:32:41.2549405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-06-28T16:32:41.9111055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-06-28T16:32:42.5515543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-06-28T16:32:43.2076308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-06-28T16:32:43.8482038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-06-28T16:32:44.5042308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.07,M,89.17,F*11
2024-06-28T16:32:45.1604683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-06-28T16:32:45.8008892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-06-28T16:32:46.4570035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-06-28T16:32:47.0976388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19
2024-06-28T16:32:47.7536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.06,F*1D
2024-06-28T16:32:48.3941459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-06-28T16:32:49.0501983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.74,M,88.99,F*19
2024-06-28T16:32:49.6999428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-06-28T16:32:50.3468514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-06-28T16:32:50.9874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-06-28T16:32:51.6434334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-06-28T16:32:52.2839382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.97,f,163.36,M,89.33,F*1A
2024-06-28T16:32:52.9245120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-06-28T16:32:53.5806077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-06-28T16:32:54.2366849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-06-28T16:32:54.8928145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T16:32:55.5333286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-06-28T16:32:56.1894724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-06-28T16:32:56.8299860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.73,f,163.60,M,89.46,F*12
2024-06-28T16:32:57.4860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.73,M,89.53,F*19
2024-06-28T16:32:58.1421373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-06-28T16:32:58.7826360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-06-28T16:32:59.4388046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-06-28T16:33:00.0948751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-06-28T16:33:00.7510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-06-28T16:33:01.3915191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T16:33:02.0476178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-06-28T16:33:02.6881348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.36,F*18
2024-06-28T16:33:03.3442503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-06-28T16:33:03.9847588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-06-28T16:33:04.6408737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.14,f,163.41,M,89.36,F*17
2024-06-28T16:33:05.2814462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-06-28T16:33:05.9375032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-06-28T16:33:06.5935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.10,M,89.19,F*1B
2024-06-28T16:33:07.2496954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-06-28T16:33:07.8902189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-06-28T16:33:08.5463404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-06-28T16:33:09.2024197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.26,F*12
2024-06-28T16:33:09.8430462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.34,F*1F
2024-06-28T16:33:10.4991933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-06-28T16:33:11.1396816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.52,M,89.42,F*16
2024-06-28T16:33:11.7956771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-06-28T16:33:12.4362658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-06-28T16:33:13.0924668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-06-28T16:33:13.7329500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-06-28T16:33:14.3890842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.13,f,163.11,M,89.19,F*1B
2024-06-28T16:33:15.0451740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-06-28T16:33:15.6856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-06-28T16:33:16.3418780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-06-28T16:33:16.9824372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.49,M,89.40,F*1F
2024-06-28T16:33:17.6384931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.33,F*18
2024-06-28T16:33:18.2790271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-06-28T16:33:18.9352312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-06-28T16:33:19.5912906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-06-28T16:33:20.2318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-06-28T16:33:20.8879380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-06-28T16:33:21.5440995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.75,f,162.99,M,89.12,F*10
2024-06-28T16:33:22.1845531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-06-28T16:33:22.8408681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19
2024-06-28T16:33:23.4812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-06-28T16:33:24.1373109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.38,M,89.34,F*1A
2024-06-28T16:33:24.7778377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-06-28T16:33:25.4339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-06-28T16:33:26.0745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-06-28T16:33:26.7306746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.06,F*1D
2024-06-28T16:33:27.3711601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-06-28T16:33:28.0272311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-06-28T16:33:28.6834040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-06-28T16:33:29.3239206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-06-28T16:33:30.6204772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.22,F*11
2024-06-28T16:33:31.9171572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-06-28T16:33:33.2137774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-06-28T16:33:34.5104116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-06-28T16:33:35.1665871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-06-28T16:33:35.8070145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-06-28T16:33:36.4631339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-06-28T16:33:37.1036721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-06-28T16:33:37.7598950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-06-28T16:33:38.4002831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.94,M,89.65,F*1D
2024-06-28T16:33:39.0563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.48,F*15
2024-06-28T16:33:39.6969123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-06-28T16:33:40.3530452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.07,M,89.17,F*11
2024-06-28T16:33:41.0091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-06-28T16:33:41.6496566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-06-28T16:33:42.9618587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-06-28T16:33:44.2585292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-06-28T16:33:44.8990686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-06-28T16:33:45.5552048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-06-28T16:33:46.2112164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.86,M,89.05,F*19
2024-06-28T16:33:46.8517570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.80,f,163.01,M,89.13,F*1B
2024-06-28T16:33:47.5079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-06-28T16:33:48.1483627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-06-28T16:33:48.8044505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.25,F*16
2024-06-28T16:33:49.4449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.64,f,163.26,M,89.27,F*12
2024-06-28T16:33:50.1010474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-06-28T16:33:50.7572461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-06-28T16:33:51.3977099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-06-28T16:33:52.0538029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.66,M,89.49,F*10
2024-06-28T16:33:52.6943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-06-28T16:33:53.3504940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-06-28T16:33:54.0066310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-06-28T16:33:54.6626849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-06-28T16:33:55.3031943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-06-28T16:33:55.9593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-06-28T16:33:56.6155137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.61,M,89.46,F*16
2024-06-28T16:33:57.2715817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-06-28T16:33:57.9119846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-06-28T16:33:58.5681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-06-28T16:33:59.2242962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-06-28T16:33:59.8804307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.03,M,89.15,F*16
2024-06-28T16:34:01.1796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-06-28T16:34:01.8201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-06-28T16:34:02.4658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-06-28T16:34:03.1166665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-06-28T16:34:03.7729582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.20,M,89.24,F*14
2024-06-28T16:34:04.4133452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T16:34:05.0694511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-06-28T16:34:05.7099306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-06-28T16:34:06.3660608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-06-28T16:34:07.0065440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-06-28T16:34:07.6626073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-06-28T16:34:08.3032358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-06-28T16:34:08.9593375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-06-28T16:34:09.5997805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.28,F*1D
2024-06-28T16:34:10.2559396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.38,M,89.34,F*1A
2024-06-28T16:34:10.8964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.38,F*1F
2024-06-28T16:34:11.5525390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-06-28T16:34:12.1930501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-06-28T16:34:12.8492070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.14,f,163.42,M,89.36,F*14
2024-06-28T16:34:13.5053284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.74,f,163.29,M,89.29,F*12
2024-06-28T16:34:14.1613887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-06-28T16:34:14.8018568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-06-28T16:34:15.4580569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-06-28T16:34:16.0984888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-06-28T16:34:16.7545992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-06-28T16:34:17.3950491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-06-28T16:34:18.0512063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-06-28T16:34:18.6941600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-06-28T16:34:19.3478550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-06-28T16:34:20.0039742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-06-28T16:34:20.6444879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-06-28T16:34:21.3006475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-06-28T16:34:21.9411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-06-28T16:34:22.5972200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-06-28T16:34:23.2377416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-06-28T16:34:23.8937742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.94,M,89.10,F*1B
2024-06-28T16:34:24.5343484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-06-28T16:34:25.1904303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.05,M,89.16,F*1D
2024-06-28T16:34:25.8465795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-06-28T16:34:26.4871180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-06-28T16:34:27.1431871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-06-28T16:34:27.7837095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-06-28T16:34:28.4398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-06-28T16:34:29.0803014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-06-28T16:34:29.7364286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-06-28T16:34:30.3781212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-06-28T16:34:31.6735615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-06-28T16:34:32.3140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-06-28T16:34:32.9701765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-06-28T16:34:33.6105230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-06-28T16:34:34.2667474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.94,F*1F
2024-06-28T16:34:34.9072373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-06-28T16:34:35.5633181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-06-28T16:34:36.2039183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-06-28T16:34:36.8599560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-06-28T16:34:37.5005888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-06-28T16:34:38.1566430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-06-28T16:34:38.7971349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-06-28T16:34:39.4532550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-06-28T16:34:40.0937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-06-28T16:34:40.7498341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-06-28T16:34:41.3904289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.85,F*1D
2024-06-28T16:34:42.0464548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-06-28T16:34:42.7025950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.47,M,88.84,F*1A
2024-06-28T16:34:43.3430691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-06-28T16:34:43.9991902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.90,F*15
2024-06-28T16:34:44.6397188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-06-28T16:34:45.2957537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-06-28T16:34:45.9363538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-06-28T16:34:46.5924730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-06-28T16:34:47.2329056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-06-28T16:34:47.8890200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-06-28T16:34:48.5294154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-06-28T16:34:49.1855254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.90,F*15
2024-06-28T16:34:49.8261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-06-28T16:34:50.4666134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-06-28T16:34:51.1227554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.96,M,89.11,F*1B
2024-06-28T16:34:52.4193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-06-28T16:34:53.7159324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-06-28T16:34:54.3721376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-06-28T16:34:55.0126435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.46,f,162.60,M,88.91,F*1B
2024-06-28T16:34:55.6687732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-06-28T16:34:56.3092983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-06-28T16:34:56.9653182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-06-28T16:34:57.6058579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-06-28T16:34:58.9024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.30,F*18
2024-06-28T16:35:00.2147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-06-28T16:35:00.8551871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-06-28T16:35:01.5112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-06-28T16:35:02.1674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-06-28T16:35:02.8079454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.02,F*1E
2024-06-28T16:35:03.4640590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-06-28T16:35:04.1045907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-06-28T16:35:04.7606381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-06-28T16:35:05.4009666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-06-28T16:35:06.0466329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-06-28T16:35:06.6977790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-06-28T16:35:07.3539348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-06-28T16:35:07.9944475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-06-28T16:35:08.6505481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-06-28T16:35:09.9472750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-06-28T16:35:10.5876531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-06-28T16:35:11.2438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.49,F*14
2024-06-28T16:35:11.8842459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.38,M,89.34,F*1A
2024-06-28T16:35:12.5469207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F
2024-06-28T16:35:13.1964914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-06-28T16:35:13.8525195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-06-28T16:35:14.4931443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-06-28T16:35:15.1491216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-06-28T16:35:15.8053696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-06-28T16:35:16.4457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.42,M,89.36,F*17
2024-06-28T16:35:17.1019315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-06-28T16:35:17.7581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.17,M,89.22,F*16
2024-06-28T16:35:18.3986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-06-28T16:35:19.0547496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-06-28T16:35:19.7108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.12,M,89.20,F*18
2024-06-28T16:35:20.3670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-06-28T16:35:21.6481041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.25,M,89.81,F*1B
2024-06-28T16:35:22.3041926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-06-28T16:35:22.9603172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-06-28T16:35:23.6164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-06-28T16:35:24.2725587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-06-28T16:35:24.9287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-06-28T16:35:25.5849045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-06-28T16:35:26.2410001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-06-28T16:35:26.8972145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.08,f,164.31,M,89.85,F*1D
2024-06-28T16:35:27.5376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-06-28T16:35:28.1937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-06-28T16:35:28.8498992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-06-28T16:35:29.5060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-06-28T16:35:30.1621740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-06-28T16:35:30.8182598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-06-28T16:35:31.4744205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-06-28T16:35:32.1305682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.05,M,89.71,F*1E
2024-06-28T16:35:32.7866608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-06-28T16:35:33.4428289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-06-28T16:35:34.0833032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-06-28T16:35:34.7394137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-06-28T16:35:35.3955755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-06-28T16:35:36.0516954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.12,M,89.74,F*18
2024-06-28T16:35:36.7078314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.67,f,164.19,M,89.78,F*1D
2024-06-28T16:35:37.3639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-06-28T16:35:38.0200027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-06-28T16:35:38.6606173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-06-28T16:35:39.3167031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-06-28T16:35:39.9727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-06-28T16:35:40.6445768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-06-28T16:35:41.2851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-06-28T16:35:41.9411858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-06-28T16:35:43.2535221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.08,F*11
2024-06-28T16:35:43.9095903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-06-28T16:35:44.5656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-06-28T16:35:45.2218122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-06-28T16:35:45.8779086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-06-28T16:35:47.1902209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-06-28T16:35:47.8462815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-06-28T16:35:48.5022894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-06-28T16:35:49.1585375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-06-28T16:35:49.8146645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-06-28T16:35:50.4707972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-06-28T16:35:51.1280429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-06-28T16:35:51.7830193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-06-28T16:35:52.4391445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.76,M,90.09,F*16
2024-06-28T16:35:53.0952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-06-28T16:35:53.7513866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.07,M,90.26,F*1F
2024-06-28T16:35:55.0636343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-06-28T16:35:55.7197279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-06-28T16:35:56.3915082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-06-28T16:35:57.0320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-06-28T16:35:57.7037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-06-28T16:35:58.3624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-06-28T16:35:59.0184625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-06-28T16:35:59.6745714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-06-28T16:36:00.3306396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.06,M,90.26,F*1E
2024-06-28T16:36:00.9868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.26,f,164.67,M,90.04,F*1D
2024-06-28T16:36:01.6428931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-06-28T16:36:02.2990571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-06-28T16:36:02.9550522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-06-28T16:36:03.6113548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-06-28T16:36:04.2674453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-06-28T16:36:04.9235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-06-28T16:36:05.5796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.50,f,165.35,M,90.42,F*1A
2024-06-28T16:36:06.2357693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-06-28T16:36:06.8918863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-06-28T16:36:07.5479976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.06,F*15
2024-06-28T16:36:08.2041109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-06-28T16:36:08.8602534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.30,f,164.68,M,90.05,F*14
2024-06-28T16:36:09.5163445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-06-28T16:36:10.1724614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.46,f,165.04,M,90.24,F*1C
2024-06-28T16:36:10.8286544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-06-28T16:36:11.4847069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-06-28T16:36:12.1408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,165.00,M,90.22,F*1D
2024-06-28T16:36:12.7969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.09,F*13
2024-06-28T16:36:13.4530711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14
2024-06-28T16:36:14.1092098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.74,M,90.08,F*14
2024-06-28T16:36:14.7653300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-06-28T16:36:15.4214118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-06-28T16:36:16.0775994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-06-28T16:36:16.7336744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-06-28T16:36:17.3898099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-06-28T16:36:18.0458762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.73,M,90.08,F*13
2024-06-28T16:36:18.7020388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-06-28T16:36:19.3581813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.59,M,90.00,F*11
2024-06-28T16:36:20.0143257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-06-28T16:36:20.6703463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.09,f,164.62,M,90.01,F*10
2024-06-28T16:36:21.3265655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-06-28T16:36:21.9826837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-06-28T16:36:22.6388546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-06-28T16:36:23.2949419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.79,f,164.83,M,90.13,F*1B
2024-06-28T16:36:23.9510188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.14,F*1C
2024-06-28T16:36:25.2632597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-06-28T16:36:26.5755792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-06-28T16:36:27.2316632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-06-28T16:36:27.8877014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-06-28T16:36:28.5438470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-06-28T16:36:29.1999912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-06-28T16:36:29.8717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-06-28T16:36:30.5122423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-06-28T16:36:31.1840072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-06-28T16:36:31.8244923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-06-28T16:36:32.4805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-06-28T16:36:33.1364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-06-28T16:36:33.7928451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-06-28T16:36:34.4489523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-06-28T16:36:35.1051112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-06-28T16:36:35.7612974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-06-28T16:36:36.4173181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-06-28T16:36:37.0735090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-06-28T16:36:37.7295852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-06-28T16:36:38.3857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-06-28T16:36:39.0417833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.78,F*1E
2024-06-28T16:36:39.6823266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-06-28T16:36:40.3384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-06-28T16:36:40.9946120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-06-28T16:36:41.6507231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-06-28T16:36:42.3069027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-06-28T16:36:42.9629834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-06-28T16:36:43.6346351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-06-28T16:36:44.2751525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-06-28T16:36:44.9312891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-06-28T16:36:45.5874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-06-28T16:36:46.2435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-06-28T16:36:46.8996525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-06-28T16:36:47.5557213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-06-28T16:36:48.2118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-06-28T16:36:48.8680114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-06-28T16:36:49.5241357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-06-28T16:36:50.1802603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-06-28T16:36:50.8207866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-06-28T16:36:51.4924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-06-28T16:36:52.1329455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.73,f,164.20,M,89.79,F*13
2024-06-28T16:36:52.7891207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-06-28T16:36:53.4485698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-06-28T16:36:54.1046153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-06-28T16:36:54.7607345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-06-28T16:36:55.4168703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-06-28T16:36:56.0729850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-06-28T16:36:56.7291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-06-28T16:36:57.3852800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.67,f,164.49,M,89.95,F*1A
2024-06-28T16:36:58.0413676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.48,M,89.94,F*18
2024-06-28T16:36:58.6975214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-06-28T16:36:59.3535697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.02,M,90.24,F*1E
2024-06-28T16:37:00.0097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-06-28T16:37:00.6658619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-06-28T16:37:01.3219219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.07,M,90.26,F*1F
2024-06-28T16:37:01.9780842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.16,F*1A
2024-06-28T16:37:02.6498258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-06-28T16:37:03.3058931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.63,f,164.78,M,90.11,F*16
2024-06-28T16:37:03.9620460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.88,f,165.16,M,90.31,F*19
2024-06-28T16:37:04.6181367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.57,f,165.38,M,90.43,F*11
2024-06-28T16:37:05.2742894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.58,M,90.54,F*16
2024-06-28T16:37:05.9304417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-06-28T16:37:06.5864562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-06-28T16:37:07.2426611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-06-28T16:37:07.8987519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.30,F*1D
2024-06-28T16:37:08.5548456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.06,M,90.26,F*1E
2024-06-28T16:37:09.2110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-06-28T16:37:09.8827782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-06-28T16:37:10.5388370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-06-28T16:37:11.1949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.37,F*17
2024-06-28T16:37:11.8511184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-06-28T16:37:12.5228111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-06-28T16:37:13.1789644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-06-28T16:37:13.8350718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.91,f,165.48,M,90.49,F*16
2024-06-28T16:37:14.4911967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.52,M,90.51,F*1B
2024-06-28T16:37:15.1582244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-06-28T16:37:15.8233384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-06-28T16:37:16.4793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.52,f,165.66,M,90.59,F*15
2024-06-28T16:37:17.1353945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-06-28T16:37:17.7916089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.67,F*16
2024-06-28T16:37:18.4634140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.48,f,165.96,M,90.75,F*18
2024-06-28T16:37:19.1195615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-06-28T16:37:19.7755642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.76,F*14
2024-06-28T16:37:20.4341783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-06-28T16:37:21.1058842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.30,M,90.93,F*1E
2024-06-28T16:37:21.7619992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.09,f,166.45,M,91.01,F*10
2024-06-28T16:37:22.4181586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.77,f,166.65,M,91.13,F*18
2024-06-28T16:37:23.0898205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-06-28T16:37:24.4177031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-06-28T16:37:25.7455866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.69,F*11
2024-06-28T16:37:26.4173136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.77,F*19
2024-06-28T16:37:27.0890577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.88,F*17
2024-06-28T16:37:27.7608238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-06-28T16:37:28.4325476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.83,M,92.32,F*11
2024-06-28T16:37:29.1043587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-06-28T16:37:29.7761049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-06-28T16:37:30.4478392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-06-28T16:37:31.1196403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-06-28T16:37:31.7913180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-06-28T16:37:32.4630930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.12,f,169.81,M,92.85,F*12
2024-06-28T16:37:33.1348219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-06-28T16:37:33.8106870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.14,M,93.04,F*12
2024-06-28T16:37:34.5002452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.16,F*1B
2024-06-28T16:37:35.1720379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-06-28T16:37:35.8435324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-06-28T16:37:36.5310764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-06-28T16:37:37.2028449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-06-28T16:37:37.8902286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.62,F*1E
2024-06-28T16:37:38.5776205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.02,f,171.61,M,93.84,F*13
2024-06-28T16:37:39.2649918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.96,M,94.03,F*1E
2024-06-28T16:37:39.9368162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-06-28T16:37:40.6240966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-06-28T16:37:41.3114733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-06-28T16:37:41.9988698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-06-28T16:37:42.6862117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-06-28T16:37:43.3735992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.36,f,173.54,M,94.89,F*10
2024-06-28T16:37:44.0765428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-06-28T16:37:44.7639054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-06-28T16:37:46.1542621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.60,f,174.22,M,95.27,F*19
2024-06-28T16:37:46.8572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-06-28T16:37:47.5602505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-06-28T16:37:48.2474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-06-28T16:37:48.9505485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-06-28T16:37:49.6536801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-06-28T16:37:50.3565072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.41,M,95.92,F*15
2024-06-28T16:37:51.0438762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-06-28T16:37:51.7469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-06-28T16:37:52.4499574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-06-28T16:37:53.1529433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.37,f,177.20,M,96.89,F*12
2024-06-28T16:37:53.8559097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.47,f,177.54,M,97.08,F*1D
2024-06-28T16:37:54.5589079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-06-28T16:37:55.2774600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-06-28T16:37:55.9805024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.98,f,177.69,M,97.16,F*1E
2024-06-28T16:37:56.6991201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.88,f,177.97,M,97.31,F*1A
2024-06-28T16:37:57.4177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-06-28T16:37:58.1206442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-06-28T16:37:58.8392551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-06-28T16:37:59.5579216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-06-28T16:38:00.2609131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-06-28T16:38:00.9794906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-06-28T16:38:01.6981389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-06-28T16:38:02.4167128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-06-28T16:38:03.1353532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-06-28T16:38:03.8695384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-06-28T16:38:04.8225112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.45,f,181.80,M,99.41,F*19
2024-06-28T16:38:05.7910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-06-28T16:38:06.7752486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-06-28T16:38:07.7438054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-06-28T16:38:08.7279221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.40,f,183.61,M,100.40,F*2F
2024-06-28T16:38:09.6965011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-06-28T16:38:10.6806932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.10,f,184.74,M,101.02,F*2A
2024-06-28T16:38:11.6649168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-06-28T16:38:12.6490662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-06-28T16:38:13.6332418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.63,f,186.12,M,101.77,F*29
2024-06-28T16:38:14.6330211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-06-28T16:38:15.6327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.66,f,187.04,M,102.28,F*20
2024-06-28T16:38:16.6326468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.92,f,188.04,M,102.82,F*21
2024-06-28T16:38:17.6324241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-06-28T16:38:18.6322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-06-28T16:38:19.6321212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-06-28T16:38:20.6474893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-06-28T16:38:21.6472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-06-28T16:38:22.6627049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-06-28T16:38:23.6671314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-06-28T16:38:24.6779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.39,f,191.53,M,104.73,F*2F
2024-06-28T16:38:25.6933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.65,M,104.79,F*2B
2024-06-28T16:38:26.7087923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-06-28T16:38:27.7398145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.17,f,192.38,M,105.20,F*22
2024-06-28T16:38:28.7552256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-06-28T16:38:29.7862767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-06-28T16:38:30.8173020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-06-28T16:38:31.8327714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.69,f,193.15,M,105.61,F*22
2024-06-28T16:38:32.8637595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-06-28T16:38:33.8792193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-06-28T16:38:34.9102881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.21,f,194.83,M,106.54,F*29
2024-06-28T16:38:35.9412857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.93,f,194.75,M,106.49,F*24
2024-06-28T16:38:36.9880089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.09,f,195.10,M,106.68,F*29
2024-06-28T16:38:38.0190282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-06-28T16:38:39.0656481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.86,M,107.64,F*29
2024-06-28T16:38:40.1164938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-06-28T16:38:41.1631794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.67,f,197.11,M,107.78,F*24
2024-06-28T16:38:42.2098847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.16,f,196.95,M,107.69,F*2F
2024-06-28T16:38:43.2565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.63,f,197.40,M,107.94,F*27
2024-06-28T16:38:44.3188473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-06-28T16:38:45.3718065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-06-28T16:38:46.4340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.29,M,108.97,F*20
2024-06-28T16:38:47.4963259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-06-28T16:38:48.5586581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.92,f,200.23,M,109.49,F*2F
2024-06-28T16:38:49.6408009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.49,f,200.71,M,109.75,F*2F
2024-06-28T16:38:50.7187289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-06-28T16:38:51.7810351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.81,f,201.42,M,110.14,F*2E
2024-06-28T16:38:52.8588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.16,M,110.54,F*27
2024-06-28T16:38:53.9368778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-06-28T16:38:55.0147331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.60,f,203.18,M,111.10,F*2F
2024-06-28T16:38:56.0926462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-06-28T16:38:57.1861473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.49,F*2A
2024-06-28T16:38:58.2797115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.11,f,204.55,M,111.85,F*2D
2024-06-28T16:38:59.3576089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.25,f,204.90,M,112.04,F*2A
2024-06-28T16:39:00.4511819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.64,f,205.63,M,112.44,F*20
2024-06-28T16:39:01.5446448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-06-28T16:39:02.6381036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-06-28T16:39:03.7317429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.58,f,206.83,M,113.10,F*2E
2024-06-28T16:39:04.8408924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.53,f,207.42,M,113.42,F*29
2024-06-28T16:39:05.9344003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.02,f,208.19,M,113.84,F*25
2024-06-28T16:39:07.0435382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.97,f,208.78,M,114.16,F*25
2024-06-28T16:39:08.1527138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.07,f,209.12,M,114.35,F*22
2024-06-28T16:39:09.2617461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.17,f,209.45,M,114.53,F*20
2024-06-28T16:39:10.3866911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.64,f,209.90,M,114.77,F*25
2024-06-28T16:39:11.4957962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.54,M,115.12,F*28
2024-06-28T16:39:12.6225484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.21,f,210.98,M,115.37,F*2A
2024-06-28T16:39:13.7316913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-06-28T16:39:14.8564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-06-28T16:39:15.9813449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.38,M,116.13,F*28
2024-06-28T16:39:17.1216153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.82,f,212.69,M,116.30,F*2E
2024-06-28T16:39:18.2464800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.06,M,116.51,F*26
2024-06-28T16:39:19.3868523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.69,f,213.87,M,116.95,F*2B
2024-06-28T16:39:20.5271995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.89,f,214.85,M,117.48,F*24
2024-06-28T16:39:21.6520096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.41,f,215.32,M,117.74,F*20
2024-06-28T16:39:22.8079810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-06-28T16:39:23.9640742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-06-28T16:39:25.1200439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-06-28T16:39:26.2604044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.84,f,216.97,M,118.64,F*2D
2024-06-28T16:39:27.4164555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.75,f,216.94,M,118.62,F*26
2024-06-28T16:39:28.5881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-06-28T16:39:29.7597176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.40,M,118.88,F*2F
2024-06-28T16:39:30.9158001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.39,f,218.36,M,119.40,F*2E
2024-06-28T16:39:32.0875061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.80,F*2A
2024-06-28T16:39:33.2434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-06-28T16:39:34.4150982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.39,F*2C
2024-06-28T16:39:35.5866806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.34,f,220.78,M,120.72,F*28
2024-06-28T16:39:36.7583682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-06-28T16:39:37.9456544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-06-28T16:39:39.1171527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-06-28T16:39:40.3045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.92,f,222.17,M,121.49,F*2A
2024-06-28T16:39:41.4918343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.11,f,222.84,M,121.85,F*23
2024-06-28T16:39:42.6790559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-06-28T16:39:43.8663226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.10,f,224.06,M,122.52,F*23
2024-06-28T16:39:45.0692259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C
2024-06-28T16:39:46.2564698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-06-28T16:39:47.4593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.99,f,225.86,M,123.50,F*2A
2024-06-28T16:39:48.6621707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-06-28T16:39:49.8650573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-06-28T16:39:51.0836118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.91,f,227.35,M,124.32,F*2E
2024-06-28T16:39:52.3021414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-06-28T16:39:53.5206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-06-28T16:39:54.7391354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-06-28T16:39:55.9732818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.77,f,229.75,M,125.63,F*2E
2024-06-28T16:39:57.1918252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-06-28T16:39:58.4259257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-06-28T16:39:59.6601859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.43,f,231.78,M,126.74,F*28
2024-06-28T16:40:00.8941651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.89,M,127.34,F*25
2024-06-28T16:40:02.1283351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-06-28T16:40:03.3780915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-06-28T16:40:04.6277817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.78,f,233.71,M,127.80,F*27
2024-06-28T16:40:05.8797225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.79,f,234.63,M,128.30,F*29
2024-06-28T16:40:07.1295693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.60,F*2B
2024-06-28T16:40:08.3948705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-06-28T16:40:09.6601983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-06-28T16:40:10.9272360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.93,f,237.11,M,129.66,F*26
2024-06-28T16:40:12.1909557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.68,M,129.97,F*2B
2024-06-28T16:40:13.4569997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.95,f,238.03,M,130.16,F*2B
2024-06-28T16:40:14.7218085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.56,F*22
2024-06-28T16:40:15.9870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.24,F*29
2024-06-28T16:40:17.2681328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-06-28T16:40:18.5490751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.91,f,241.07,M,131.82,F*28
2024-06-28T16:40:19.1895707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.91,f,241.07,M,131.82,F*28
2024-06-28T16:40:19.8456433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.76,f,241.02,M,131.79,F*20
2024-06-28T16:40:20.4861545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-06-28T16:40:21.1422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.55,M,132.08,F*27
2024-06-28T16:40:22.4388521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.02,f,242.63,M,132.67,F*2D
2024-06-28T16:40:23.7199000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.16,f,243.58,M,133.19,F*26
2024-06-28T16:40:24.3760142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.58,f,244.02,M,133.43,F*24
2024-06-28T16:40:25.0163245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.85,f,244.10,M,133.47,F*23
2024-06-28T16:40:25.6798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.33,f,244.25,M,133.55,F*2A
2024-06-28T16:40:26.3288149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-06-28T16:40:26.9849130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.00,f,244.45,M,133.67,F*2E
2024-06-28T16:40:27.6410820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.75,f,244.68,M,133.79,F*2C
2024-06-28T16:40:28.2971168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.74,f,244.98,M,133.96,F*22
2024-06-28T16:40:28.9532121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.60,f,245.55,M,134.27,F*2C
2024-06-28T16:40:29.6094721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-06-28T16:40:30.2498187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.94,f,246.57,M,134.82,F*24
2024-06-28T16:40:30.9059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.03,F*25
2024-06-28T16:40:31.5620484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.25,f,247.27,M,135.21,F*28
2024-06-28T16:40:32.2338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-06-28T16:40:32.8899810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.04,f,247.51,M,135.34,F*2D
2024-06-28T16:40:33.5617154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-06-28T16:40:34.2334125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-06-28T16:40:34.9051816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-06-28T16:40:35.5612522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.37,f,248.53,M,135.90,F*29
2024-06-28T16:40:36.2330540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-06-28T16:40:36.9047342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-06-28T16:40:37.5653241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-06-28T16:40:38.2371045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.26,f,250.32,M,136.88,F*2A
2024-06-28T16:40:38.9088503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.29,M,136.86,F*23
2024-06-28T16:40:39.5805800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.38,M,136.91,F*2C
2024-06-28T16:40:40.2523769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.12,f,250.58,M,137.02,F*21
2024-06-28T16:40:40.9240389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.71,f,251.07,M,137.29,F*27
2024-06-28T16:40:41.5956873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.99,f,251.46,M,137.50,F*2D
2024-06-28T16:40:42.2675419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.99,f,252.07,M,137.83,F*27
2024-06-28T16:40:42.9408886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.69,M,138.17,F*20
2024-06-28T16:40:43.5954352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.60,f,253.17,M,138.43,F*25
2024-06-28T16:40:44.2671647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.07,f,253.31,M,138.51,F*22
2024-06-28T16:40:44.9544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-06-28T16:40:45.6261924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.65,f,253.18,M,138.44,F*28
2024-06-28T16:40:46.3135996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.87,f,253.25,M,138.48,F*26
2024-06-28T16:40:47.6883304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.80,f,254.45,M,139.13,F*2B
2024-06-28T16:40:48.3756558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.28,f,255.20,M,139.55,F*2A
2024-06-28T16:40:49.7348203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-06-28T16:40:50.4065480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.27,f,256.11,M,140.05,F*2F
2024-06-28T16:40:51.0939462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.92,F*2A
2024-06-28T16:40:51.7812900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.79,F*27
2024-06-28T16:40:52.4686097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.84,F*25
2024-06-28T16:40:53.1559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-06-28T16:40:53.8433523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.69,f,256.85,M,140.45,F*2E
2024-06-28T16:40:54.5306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-06-28T16:40:55.2181143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.44,M,141.32,F*2D
2024-06-28T16:40:55.9054256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-06-28T16:40:56.5927946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.59,M,141.40,F*25
2024-06-28T16:40:57.2801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.63,f,258.66,M,141.44,F*2D
2024-06-28T16:40:57.9832279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.34,f,258.57,M,141.39,F*27
2024-06-28T16:40:58.6705253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.30,f,258.87,M,141.55,F*25
2024-06-28T16:40:59.3735801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.52,f,259.54,M,141.92,F*2C
2024-06-28T16:41:00.0607670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.78,f,260.23,M,142.30,F*27
2024-06-28T16:41:00.7480343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.49,f,260.75,M,142.58,F*2E
2024-06-28T16:41:01.4511892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.90,f,261.18,M,142.82,F*24
2024-06-28T16:41:02.1384687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.69,f,261.12,M,142.78,F*2D
2024-06-28T16:41:02.8415305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-06-28T16:41:03.5445135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.55,f,261.08,M,142.76,F*27
2024-06-28T16:41:04.2474241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.63,f,261.10,M,142.77,F*2A
2024-06-28T16:41:04.9505585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.76,M,143.13,F*2D
2024-06-28T16:41:05.6534656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.51,F*27
2024-06-28T16:41:06.3564587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.53,f,262.90,M,143.75,F*26
2024-06-28T16:41:07.0594381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.35,f,263.15,M,143.89,F*28
2024-06-28T16:41:07.7624026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.43,f,263.17,M,143.90,F*23
2024-06-28T16:41:08.4654547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.97,f,263.03,M,143.83,F*2C
2024-06-28T16:41:09.1840025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.93,F*27
2024-06-28T16:41:09.8869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-06-28T16:41:10.5900798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.86,f,264.22,M,144.48,F*2C
2024-06-28T16:41:11.2929803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.10,f,264.90,M,144.85,F*24
2024-06-28T16:41:11.9959979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.18,f,265.53,M,145.20,F*25
2024-06-28T16:41:12.6989612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-06-28T16:41:13.4019062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.59,M,145.23,F*21
2024-06-28T16:41:14.1205783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.06,f,265.50,M,145.18,F*22
2024-06-28T16:41:14.8391764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.99,f,265.48,M,145.16,F*22
2024-06-28T16:41:15.5421605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.91,f,265.76,M,145.32,F*20
2024-06-28T16:41:16.2450918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-06-28T16:41:16.9636396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-06-28T16:41:17.6667121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.37,f,267.73,M,146.40,F*24
2024-06-28T16:41:18.3853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.55,f,268.39,M,146.76,F*23
2024-06-28T16:41:19.1039228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.37,f,268.34,M,146.73,F*2F
2024-06-28T16:41:19.8069151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.87,f,268.19,M,146.65,F*2A
2024-06-28T16:41:20.5255168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.19,f,267.98,M,146.53,F*2E
2024-06-28T16:41:21.2441425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.10,f,267.95,M,146.52,F*2B
2024-06-28T16:41:21.9627201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.04,f,268.24,M,146.67,F*2B
2024-06-28T16:41:22.6813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.32,f,268.93,M,147.05,F*25
2024-06-28T16:41:23.3999459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.65,f,269.64,M,147.44,F*2D
2024-06-28T16:41:24.1185233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.26,f,270.44,M,147.88,F*23
2024-06-28T16:41:24.8371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.77,f,270.90,M,148.13,F*2C
2024-06-28T16:41:25.5557395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-06-28T16:41:26.2744255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-06-28T16:41:26.9930067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.36,f,270.77,M,148.06,F*24
2024-06-28T16:41:27.7272170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.41,f,270.79,M,148.07,F*2B
2024-06-28T16:41:28.4614328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.86,f,270.92,M,148.14,F*27
2024-06-28T16:41:29.1956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.47,f,271.41,M,148.41,F*2C
2024-06-28T16:41:29.9142987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-06-28T16:41:30.6329267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.64,f,272.69,M,149.11,F*24
2024-06-28T16:41:31.3671083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-06-28T16:41:32.0893473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.44,f,273.23,M,149.41,F*2E
2024-06-28T16:41:32.8237285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24
2024-06-28T16:41:33.5422732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.99,f,273.40,M,149.50,F*2B
2024-06-28T16:41:34.2920639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-06-28T16:41:35.0263065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.52,f,273.87,M,149.75,F*2E
2024-06-28T16:41:35.7605296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-06-28T16:41:36.4791965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.53,f,274.48,M,150.09,F*28
2024-06-28T16:41:37.2134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.54,f,274.79,M,150.26,F*21
2024-06-28T16:41:37.9476323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.49,f,275.08,M,150.42,F*2B
2024-06-28T16:41:38.6818011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-06-28T16:41:39.4160655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.58,f,276.02,M,150.93,F*29
2024-06-28T16:41:40.1503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-06-28T16:41:40.8882680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.47,f,276.90,M,151.41,F*2F
2024-06-28T16:41:41.6225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.85,f,277.02,M,151.47,F*2D
2024-06-28T16:41:42.3724264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.28,f,276.84,M,151.38,F*2D
2024-06-28T16:41:43.1066376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.34,f,276.86,M,151.39,F*23
2024-06-28T16:41:43.8564842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.94,f,277.04,M,151.49,F*25
2024-06-28T16:41:44.5906465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.42,f,277.49,M,151.74,F*20
2024-06-28T16:41:45.3249424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.17,f,278.03,M,152.03,F*20
2024-06-28T16:41:46.0747543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.79,f,278.52,M,152.30,F*2D
2024-06-28T16:41:46.8091093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.29,f,278.98,M,152.55,F*2B
2024-06-28T16:41:47.5587167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-06-28T16:41:48.2930862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.80,f,278.83,M,152.47,F*20
2024-06-28T16:41:49.0429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.62,f,279.08,M,152.60,F*2A
2024-06-28T16:41:49.7927834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.28,f,279.28,M,152.71,F*25
2024-06-28T16:41:50.5439951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.40,f,279.93,M,153.07,F*25
2024-06-28T16:41:51.2926141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.27,f,280.50,M,153.38,F*2A
2024-06-28T16:41:52.0267021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-06-28T16:41:52.7765672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.19,f,281.08,M,153.70,F*25
2024-06-28T16:41:53.5264050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.30,f,281.12,M,153.72,F*27
2024-06-28T16:41:54.2763014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.09,f,281.05,M,153.68,F*20
2024-06-28T16:41:55.0260689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.87,F*2E
2024-06-28T16:41:55.7915928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-06-28T16:41:56.5414585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.04,f,282.26,M,154.34,F*25
2024-06-28T16:41:57.2912597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.57,f,282.72,M,154.60,F*22
2024-06-28T16:41:58.0411137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.95,f,282.84,M,154.66,F*23
2024-06-28T16:41:58.7909526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.57,f,283.03,M,154.76,F*2D
2024-06-28T16:41:59.5564818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.12,f,283.20,M,154.85,F*20
2024-06-28T16:42:00.3063055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.78,f,283.40,M,154.96,F*28
2024-06-28T16:42:01.0718229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.77,f,283.70,M,155.13,F*20
2024-06-28T16:42:01.8217025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.62,f,284.26,M,155.44,F*20
2024-06-28T16:42:02.5870535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.04,f,284.70,M,155.67,F*24
2024-06-28T16:42:03.3369333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-06-28T16:42:04.1023907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.74,f,285.21,M,155.96,F*29
2024-06-28T16:42:04.8678892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-06-28T16:42:05.6176742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.22,f,285.36,M,156.04,F*27
2024-06-28T16:42:06.3832741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.44,f,285.43,M,156.07,F*26
2024-06-28T16:42:07.1486736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.47,f,285.74,M,156.24,F*21
2024-06-28T16:42:07.9141801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.35,f,286.01,M,156.39,F*26
2024-06-28T16:42:08.6796652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-06-28T16:42:09.4294816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.47,f,286.35,M,156.58,F*22
2024-06-28T16:42:10.1949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.45,f,286.65,M,156.74,F*25
2024-06-28T16:42:10.9604157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.25,f,287.20,M,157.04,F*27
2024-06-28T16:42:11.7259212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.40,f,287.55,M,157.23,F*22
2024-06-28T16:42:12.5070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.88,f,288.00,M,157.48,F*23
2024-06-28T16:42:13.2724593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.83,f,288.29,M,157.64,F*2C
2024-06-28T16:42:14.0378902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.98,f,288.34,M,157.66,F*28
2024-06-28T16:42:14.8034253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.79,f,288.58,M,157.80,F*26
2024-06-28T16:42:15.5689038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.74,f,288.87,M,157.96,F*2F
2024-06-28T16:42:16.3343156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.31,f,289.35,M,158.22,F*28
2024-06-28T16:42:17.1154308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.69,f,289.77,M,158.45,F*2A
2024-06-28T16:42:17.8809539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.86,f,290.13,M,158.64,F*23
2024-06-28T16:42:18.6463848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.40,f,290.29,M,158.73,F*25
2024-06-28T16:42:19.4274666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.78,f,290.41,M,158.80,F*2C
2024-06-28T16:42:20.1929401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.69,f,290.38,M,158.78,F*25
2024-06-28T16:42:20.9740385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.10,f,290.51,M,158.85,F*27
2024-06-28T16:42:21.7420949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.27,f,290.86,M,159.05,F*27
2024-06-28T16:42:22.5205811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.81,f,291.03,M,159.13,F*20
2024-06-28T16:42:23.3017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.73,f,291.31,M,159.29,F*24
2024-06-28T16:42:24.0828114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.40,f,291.51,M,159.40,F*2E
2024-06-28T16:42:24.8482590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.27,f,291.78,M,159.54,F*20
2024-06-28T16:42:25.6293553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.93,f,291.98,M,159.66,F*20
2024-06-28T16:42:26.4104431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.01,f,292.31,M,159.83,F*2E
2024-06-28T16:42:27.1915243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.66,f,292.51,M,159.94,F*2F
2024-06-28T16:42:27.9726641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.58,f,292.78,M,160.10,F*25
2024-06-28T16:42:28.7537229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.73,f,293.14,M,160.29,F*2C
2024-06-28T16:42:29.5192256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.76,f,293.14,M,160.29,F*29
2024-06-28T16:42:30.3002813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.83,f,293.47,M,160.47,F*2E
2024-06-28T16:42:31.0969969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.24,f,293.59,M,160.54,F*2F
2024-06-28T16:42:31.8781064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.50,f,293.98,M,160.75,F*25
2024-06-28T16:42:32.6591916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.11,f,294.47,M,161.02,F*26
2024-06-28T16:42:33.4403747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.75,f,294.97,M,161.29,F*21
2024-06-28T16:42:34.2213737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.69,f,295.26,M,161.45,F*22
2024-06-28T16:42:35.0024913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.14,f,295.39,M,161.52,F*21
2024-06-28T16:42:35.7992260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.49,f,295.50,M,161.58,F*2C
2024-06-28T16:42:36.5803371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.08,f,295.37,M,161.51,F*21
2024-06-28T16:42:37.3770129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.16,f,295.40,M,161.53,F*2C
2024-06-28T16:42:38.1737333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.34,f,295.76,M,161.72,F*22
2024-06-28T16:42:38.9577163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.70,f,296.17,M,161.95,F*2E
2024-06-28T16:42:39.7545116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.61,f,296.45,M,162.10,F*24
2024-06-28T16:42:40.5355802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.10,f,296.60,M,162.18,F*2C
2024-06-28T16:42:41.3323218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-06-28T16:42:42.1291194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.27,f,296.96,M,162.38,F*24
2024-06-28T16:42:42.9100982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.54,f,297.34,M,162.59,F*2F
2024-06-28T16:42:43.7068359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.55,f,297.65,M,162.76,F*24
2024-06-28T16:42:44.5035381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.00,f,297.79,M,162.83,F*22
2024-06-28T16:42:45.3003041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-06-28T16:42:46.0813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-06-28T16:42:46.8780723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-06-28T16:42:47.6748399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.88,f,298.36,M,163.15,F*27
2024-06-28T16:42:48.4715641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.74,f,298.93,M,163.46,F*2A
2024-06-28T16:42:49.2681864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.24,f,299.39,M,163.71,F*28
2024-06-28T16:42:50.0649372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.37,f,299.73,M,163.89,F*22
2024-06-28T16:42:50.8616769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.83,M,163.95,F*22
2024-06-28T16:42:51.6583302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.03,f,299.93,M,164.00,F*2A
2024-06-28T16:42:52.4581790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.83,f,300.18,M,164.14,F*25
2024-06-28T16:42:53.2517681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.85,f,300.49,M,164.31,F*21
2024-06-28T16:42:54.0484800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.51,F*2B
2024-06-28T16:42:54.8608707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.67,f,301.04,M,164.61,F*22
2024-06-28T16:42:55.6575274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.72,f,301.06,M,164.62,F*27
2024-06-28T16:42:56.4542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-06-28T16:42:57.2509112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.42,f,301.27,M,164.74,F*2F
2024-06-28T16:42:58.0633243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.86,f,301.40,M,164.81,F*2C
2024-06-28T16:42:58.8600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.51,f,301.60,M,164.92,F*27
2024-06-28T16:42:59.6723960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-06-28T16:43:00.4690901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.16,f,302.10,M,165.19,F*2B
2024-06-28T16:43:01.2814939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-06-28T16:43:02.0781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.21,f,302.73,M,165.54,F*21
2024-06-28T16:43:02.8904576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.60,f,303.15,M,165.77,F*23
2024-06-28T16:43:03.7026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.74,f,303.50,M,165.96,F*29
2024-06-28T16:43:04.5151641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-06-28T16:43:05.3118254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.15,M,166.31,F*2D
2024-06-28T16:43:06.1242030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-06-28T16:43:06.9365335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-06-28T16:43:07.7488989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.28,M,166.38,F*22
2024-06-28T16:43:08.5612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.05,f,304.51,M,166.51,F*2D
2024-06-28T16:43:09.3735975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.53,f,304.96,M,166.75,F*1B
2024-06-28T16:43:10.1859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-06-28T16:43:10.9982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.12,f,305.45,M,167.02,F*12
2024-06-28T16:43:11.8105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.35,f,305.52,M,167.06,F*15
2024-06-28T16:43:12.6228269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.00,f,305.72,M,167.17,F*10
2024-06-28T16:43:13.4352532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.64,f,305.91,M,167.27,F*1C
2024-06-28T16:43:14.2475956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.65,f,306.22,M,167.44,F*14
2024-06-28T16:43:15.0755342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.63,F*11
2024-06-28T16:43:15.8879404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.49,f,306.78,M,167.75,F*15
2024-06-28T16:43:16.7002473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.47,f,307.08,M,167.91,F*16
2024-06-28T16:43:17.5281915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.43,f,307.37,M,168.07,F*11
2024-06-28T16:43:18.3405571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.52,f,307.70,M,168.25,F*13
2024-06-28T16:43:19.1684813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.15,f,307.89,M,168.36,F*1C
2024-06-28T16:43:19.9890645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.39,F*1D
2024-06-28T16:43:20.8013450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.03,f,307.86,M,168.34,F*16
2024-06-28T16:43:21.6293120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.82,f,308.10,M,168.47,F*1B
2024-06-28T16:43:22.4416647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-06-28T16:43:23.2696708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.14,f,308.80,M,168.86,F*13
2024-06-28T16:43:24.0975965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-06-28T16:43:24.9255505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.36,f,309.48,M,169.23,F*1E
2024-06-28T16:43:25.7377418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.02,f,309.68,M,169.34,F*1E
2024-06-28T16:43:26.5658564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.81,M,169.41,F*18
2024-06-28T16:43:27.3937746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.01,f,309.99,M,169.50,F*10
2024-06-28T16:43:28.2217555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.63,f,310.17,M,169.61,F*18
2024-06-28T16:43:29.0497276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.49,f,310.44,M,169.75,F*1C
2024-06-28T16:43:29.8776776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.43,f,310.72,M,169.91,F*18
2024-06-28T16:43:30.7056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.26,f,310.97,M,170.04,F*1E
2024-06-28T16:43:31.5336084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.05,f,311.22,M,170.18,F*1C
2024-06-28T16:43:32.3616079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.58,f,311.38,M,170.26,F*12
2024-06-28T16:43:33.1894999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.12,f,311.54,M,170.35,F*17
2024-06-28T16:43:34.0330764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.62,f,311.70,M,170.44,F*10
2024-06-28T16:43:34.8610568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.58,f,311.68,M,170.43,F*17
2024-06-28T16:43:35.6890795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-06-28T16:43:36.5168886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.09,f,312.14,M,170.68,F*14
2024-06-28T16:43:37.3605395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.00,f,312.72,M,171.00,F*10
2024-06-28T16:43:38.1885733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.02,f,313.34,M,171.34,F*18
2024-06-28T16:43:39.0165057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.68,f,313.54,M,171.45,F*14
2024-06-28T16:43:39.8444843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.58,f,313.51,M,171.43,F*14
2024-06-28T16:43:40.6880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.43,f,313.47,M,171.41,F*1B
2024-06-28T16:43:41.5159637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.37,f,313.45,M,171.40,F*1B
2024-06-28T16:43:42.3595590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-06-28T16:43:43.1874959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.72,f,314.47,M,171.95,F*1F
2024-06-28T16:43:44.0310764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.31,f,315.26,M,172.39,F*1E
2024-06-28T16:43:44.8590731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.54,f,315.33,M,172.42,F*15
2024-06-28T16:43:45.7026317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.94,f,315.14,M,172.32,F*1C
2024-06-28T16:43:46.5462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.57,f,314.73,M,172.10,F*12
2024-06-28T16:43:47.3897882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.16,f,314.60,M,172.03,F*17
2024-06-28T16:43:48.2369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-06-28T16:43:49.0770408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-06-28T16:43:49.9049272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.07,f,316.40,M,173.01,F*1E
2024-06-28T16:43:50.7484575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.96,f,316.67,M,173.16,F*15
2024-06-28T16:43:51.5921476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.25,f,316.76,M,173.21,F*18
2024-06-28T16:43:52.4356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.87,f,316.65,M,173.15,F*14
2024-06-28T16:43:53.2791816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-06-28T16:43:54.1383945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-06-28T16:43:54.9820002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.09,f,317.02,M,173.35,F*1F
2024-06-28T16:43:55.8306177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.55,f,317.46,M,173.59,F*1D
2024-06-28T16:43:56.6742555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.98,f,317.90,M,173.83,F*13
2024-06-28T16:43:57.5177863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-06-28T16:43:58.3613601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-06-28T16:43:59.2049385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-06-28T16:44:00.0484928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-06-28T16:44:00.9077206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-06-28T16:44:01.7512961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-06-28T16:44:02.6104494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-06-28T16:44:03.4540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.74,f,319.96,M,174.96,F*11
2024-06-28T16:44:04.3132152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-06-28T16:44:05.1568369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.39,f,320.16,M,175.06,F*1A
2024-06-28T16:44:05.8910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-06-28T16:44:06.6096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.92,F*14
2024-06-28T16:44:07.3282349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-06-28T16:44:08.0625187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-06-28T16:44:08.7811188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-06-28T16:44:09.4997602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.14,f,321.61,M,175.86,F*19
2024-06-28T16:44:10.2339199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-06-28T16:44:10.9525376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.54,f,321.42,M,175.76,F*12
2024-06-28T16:44:11.8117736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.66,F*17
2024-06-28T16:44:12.6709662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-06-28T16:44:13.5301514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-06-28T16:44:14.3894244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-06-28T16:44:15.2486753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.17,f,322.83,M,176.53,F*12
2024-06-28T16:44:16.1078332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.55,f,322.95,M,176.59,F*19
2024-06-28T16:44:16.9514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.98,f,322.78,M,176.50,F*13
2024-06-28T16:44:17.8262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.26,f,322.86,M,176.54,F*12
2024-06-28T16:44:18.6854747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.18,f,323.14,M,176.70,F*19
2024-06-28T16:44:19.5445978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-06-28T16:44:20.4065588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.11,f,324.04,M,177.19,F*1B
2024-06-28T16:44:21.2630619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.88,f,324.58,M,177.48,F*11
2024-06-28T16:44:22.1378233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.81,f,324.55,M,177.47,F*1A
2024-06-28T16:44:22.9971359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.49,M,177.43,F*17
2024-06-28T16:44:23.8562722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-06-28T16:44:24.7310569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.39,f,324.43,M,177.40,F*19
2024-06-28T16:44:25.6059217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-06-28T16:44:26.4651236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-06-28T16:44:27.3242739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-06-28T16:44:28.1991783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.95,f,325.82,M,178.16,F*13
2024-06-28T16:44:29.0583932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-06-28T16:44:29.9332041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-06-28T16:44:30.8079880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.69,f,326.04,M,178.28,F*11
2024-06-28T16:44:31.6671755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.49,F*1C
2024-06-28T16:44:32.5420833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.98,M,178.79,F*17
2024-06-28T16:44:33.4011858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-06-28T16:44:34.2760161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.98,F*14
2024-06-28T16:44:35.1508573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.32,M,178.98,F*13
2024-06-28T16:44:36.0256902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-06-28T16:44:36.9005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.73,f,327.58,M,179.12,F*16
2024-06-28T16:44:37.7753890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.09,f,327.69,M,179.18,F*12
2024-06-28T16:44:38.6501571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.24,f,328.04,M,179.37,F*17
2024-06-28T16:44:39.5250166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.86,f,328.23,M,179.48,F*12
2024-06-28T16:44:40.3998561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.84,f,328.52,M,179.64,F*19
2024-06-28T16:44:41.2746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.59,f,328.75,M,179.76,F*10
2024-06-28T16:44:42.1494832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.89,f,329.15,M,179.98,F*1B
2024-06-28T16:44:43.0242383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.88,f,329.45,M,180.15,F*1A
2024-06-28T16:44:43.8991341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.57,f,329.66,M,180.26,F*18
2024-06-28T16:44:44.7740218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.83,f,329.74,M,180.31,F*14
2024-06-28T16:44:45.6644330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-06-28T16:44:46.5419681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.36,f,329.90,M,180.39,F*1B
2024-06-28T16:44:47.4140774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.85,f,330.05,M,180.48,F*11
2024-06-28T16:44:48.3044641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.71,f,330.32,M,180.62,F*17
2024-06-28T16:44:49.1793165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.94,f,330.69,M,180.82,F*1B
2024-06-28T16:44:50.0541730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.96,F*13
2024-06-28T16:44:50.9446127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.84,f,330.96,M,180.97,F*1F
2024-06-28T16:44:51.8350369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.58,f,330.88,M,180.93,F*15
2024-06-28T16:44:52.7098637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-06-28T16:44:53.6002361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.28,f,331.40,M,181.21,F*1D
2024-06-28T16:44:54.4751500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.15,f,331.97,M,181.53,F*12
2024-06-28T16:44:55.3656071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.73,f,332.45,M,181.79,F*1E
2024-06-28T16:44:56.2404126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.90,f,332.51,M,181.82,F*12
2024-06-28T16:44:57.1309036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.40,f,332.35,M,181.73,F*13
2024-06-28T16:44:58.0213359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.72,f,332.15,M,181.62,F*18
2024-06-28T16:44:58.9118042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.63,f,332.42,M,181.77,F*16
2024-06-28T16:44:59.8021804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.10,f,332.87,M,182.02,F*18
2024-06-28T16:45:00.6770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.69,f,333.36,M,182.28,F*14
2024-06-28T16:45:01.5675179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.16,f,333.50,M,182.36,F*14
2024-06-28T16:45:02.4578708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.33,f,333.55,M,182.39,F*19
2024-06-28T16:45:03.3482296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.83,f,333.70,M,182.47,F*1C
2024-06-28T16:45:04.2388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-06-28T16:45:05.1292976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.02,f,334.68,M,183.00,F*15
2024-06-28T16:45:06.0197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.27,f,334.75,M,183.05,F*1B
2024-06-28T16:45:06.9101147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.95,f,334.66,M,182.99,F*1B
2024-06-28T16:45:07.8006797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.55,f,334.53,M,182.92,F*1A
2024-06-28T16:45:08.6910558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.06,f,334.69,M,183.01,F*11
2024-06-28T16:45:09.5814529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.15,f,335.02,M,183.19,F*17
2024-06-28T16:45:10.4719093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.04,f,335.29,M,183.34,F*10
2024-06-28T16:45:11.3623528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.69,f,335.19,M,183.28,F*14
2024-06-28T16:45:12.2684651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.67,f,335.18,M,183.28,F*1B
2024-06-28T16:45:13.1588867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.32,f,335.38,M,183.39,F*18
2024-06-28T16:45:14.0492867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.20,f,335.95,M,183.70,F*13
2024-06-28T16:45:14.9397779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.62,f,336.38,M,183.94,F*1A
2024-06-28T16:45:15.8458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.20,f,336.56,M,184.03,F*1A
2024-06-28T16:45:16.7285807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-06-28T16:45:17.6346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.70,f,336.71,M,184.12,F*1A
2024-06-28T16:45:18.5251300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.67,f,337.01,M,184.28,F*12
2024-06-28T16:45:19.4311809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.88,f,337.38,M,184.48,F*1C
2024-06-28T16:45:20.3216024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.25,f,337.49,M,184.54,F*11
2024-06-28T16:45:21.2277197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.22,f,337.48,M,184.54,F*17
2024-06-28T16:45:22.1180628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.22,f,337.48,M,184.54,F*17
2024-06-28T16:45:23.0241563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.23,f,337.79,M,184.70,F*1D
2024-06-28T16:45:23.9302948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.43,f,338.16,M,184.91,F*13
2024-06-28T16:45:24.8206960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.24,f,338.40,M,185.04,F*14
2024-06-28T16:45:25.7268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.43,M,185.06,F*15
2024-06-28T16:45:26.6329236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-06-28T16:45:27.5389986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.25,f,338.40,M,185.04,F*15
2024-06-28T16:45:28.4449888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.80,f,338.57,M,185.13,F*1A
2024-06-28T16:45:29.3510384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.08,f,338.96,M,185.35,F*11
2024-06-28T16:45:30.2415058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-06-28T16:45:31.1475769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.51,f,339.09,M,185.42,F*1A
2024-06-28T16:45:32.0536345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-06-28T16:45:32.9597338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-06-28T16:45:33.8658125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.40,f,339.67,M,185.73,F*16
2024-06-28T16:45:34.7718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.34,f,340.26,M,186.06,F*1D
2024-06-28T16:45:35.6778806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.34,f,340.57,M,186.22,F*1C
2024-06-28T16:45:36.5840341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.58,f,340.64,M,186.26,F*12
2024-06-28T16:45:37.4900594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.84,f,340.41,M,186.14,F*14
2024-06-28T16:45:38.3961701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.50,M,186.19,F*11
2024-06-28T16:45:39.3021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.89,f,340.73,M,186.31,F*1E
2024-06-28T16:45:40.2095520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-06-28T16:45:41.1143351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.21,f,341.13,M,186.53,F*11
2024-06-28T16:45:42.0204224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-06-28T16:45:42.9421571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.57,f,340.94,M,186.43,F*1E
2024-06-28T16:45:43.8510015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.29,f,341.16,M,186.55,F*1A
2024-06-28T16:45:44.7570143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.62,f,341.56,M,186.77,F*1B
2024-06-28T16:45:45.6630949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.25,f,342.06,M,187.04,F*19
2024-06-28T16:45:46.5693039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.90,f,342.26,M,187.15,F*15
2024-06-28T16:45:47.4752347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.41,f,342.11,M,187.07,F*1E
2024-06-28T16:45:48.3969593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.17,f,342.04,M,187.03,F*1D
2024-06-28T16:45:49.3029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.04,f,342.00,M,187.01,F*19
2024-06-28T16:45:50.2091377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.98,f,342.28,M,187.16,F*10
2024-06-28T16:45:51.1308258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.27,f,342.68,M,187.38,F*1A
2024-06-28T16:45:52.0368679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.07,M,187.59,F*13
2024-06-28T16:45:52.9442941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.72,f,343.42,M,187.79,F*14
2024-06-28T16:45:53.8646546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.21,M,187.67,F*18
2024-06-28T16:45:54.7863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.51,F*14
2024-06-28T16:45:55.6923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-06-28T16:45:56.6140255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-06-28T16:45:57.5201640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-06-28T16:45:58.4417835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.86,f,344.08,M,188.14,F*1C
2024-06-28T16:45:59.3478159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.06,M,188.14,F*16
2024-06-28T16:46:00.2694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.42,f,343.94,M,188.07,F*14
2024-06-28T16:46:01.1910510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.75,f,344.04,M,188.13,F*1B
2024-06-28T16:46:02.1168065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.11,f,344.46,M,188.35,F*12
2024-06-28T16:46:03.0344957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.94,f,344.71,M,188.49,F*10
2024-06-28T16:46:03.9561205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-06-28T16:46:04.8619902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.42,f,344.55,M,188.40,F*14
2024-06-28T16:46:05.7838318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.65,f,344.62,M,188.44,F*11
2024-06-28T16:46:06.7054997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.60,F*1F
2024-06-28T16:46:07.6115315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.83,f,345.29,M,188.81,F*1C
2024-06-28T16:46:08.5332201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-06-28T16:46:09.4549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.31,f,345.13,M,188.72,F*10
2024-06-28T16:46:10.3765644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.31,f,344.82,M,188.55,F*1F
2024-06-28T16:46:11.2982584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-06-28T16:46:12.2198907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-06-28T16:46:13.1416429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-06-28T16:46:14.0632945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.26,f,346.33,M,189.38,F*1C
2024-06-28T16:46:14.9849147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.56,f,346.42,M,189.43,F*11
2024-06-28T16:46:15.9066935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.36,F*1C
2024-06-28T16:46:16.8439174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.96,f,346.24,M,189.33,F*19
2024-06-28T16:46:17.7655652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-06-28T16:46:18.6872071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.11,f,346.59,M,189.52,F*19
2024-06-28T16:46:19.6089325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.32,f,346.96,M,189.72,F*16
2024-06-28T16:46:20.5306283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-06-28T16:46:21.4523366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.32,f,346.96,M,189.72,F*16
2024-06-28T16:46:22.3739916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-06-28T16:46:23.3113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.95,f,346.85,M,189.66,F*13
2024-06-28T16:46:24.2330153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.34,f,346.97,M,189.72,F*11
2024-06-28T16:46:25.1546260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.70,f,347.08,M,189.78,F*1C
2024-06-28T16:46:26.0763713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.33,f,347.27,M,189.89,F*19
2024-06-28T16:46:27.0136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.10,f,347.50,M,190.02,F*1D
2024-06-28T16:46:27.9353673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-06-28T16:46:28.8570499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.60,f,347.96,M,190.27,F*16
2024-06-28T16:46:29.7943174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.02,f,348.09,M,190.34,F*1A
2024-06-28T16:46:30.7160572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.15,f,348.13,M,190.36,F*15
2024-06-28T16:46:31.6377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-06-28T16:46:32.5749863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.48,f,347.92,M,190.25,F*1A
2024-06-28T16:46:33.4967012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.03,f,348.09,M,190.34,F*1B
2024-06-28T16:46:34.4340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.06,f,348.40,M,190.51,F*11
2024-06-28T16:46:35.3557663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.37,f,348.80,M,190.73,F*18
2024-06-28T16:46:36.2929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-06-28T16:46:37.2147062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.03,M,190.85,F*1F
2024-06-28T16:46:38.1520030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.03,M,190.85,F*1F
2024-06-28T16:46:39.0736095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.08,f,349.02,M,190.85,F*17
2024-06-28T16:46:40.0110268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.83,f,348.94,M,190.81,F*1F
2024-06-28T16:46:40.9326850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.22,f,349.06,M,190.87,F*19
2024-06-28T16:46:41.8700087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.46,f,349.14,M,190.91,F*1F
2024-06-28T16:46:42.7917153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-06-28T16:46:43.7290194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.54,M,191.13,F*11
2024-06-28T16:46:44.6662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.12,f,349.64,M,191.19,F*1A
2024-06-28T16:46:45.5880269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-06-28T16:46:46.5252911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.47,f,349.44,M,191.08,F*19
2024-06-28T16:46:47.4624200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.98,f,349.60,M,191.16,F*12
2024-06-28T16:46:48.3999730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-06-28T16:46:49.3215672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.15,M,191.47,F*1B
2024-06-28T16:46:50.2589079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.58,f,350.39,M,191.60,F*14
2024-06-28T16:46:51.1828121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.17,f,350.57,M,191.70,F*1E
2024-06-28T16:46:52.1200939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-06-28T16:46:53.0574387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.74,f,350.44,M,191.62,F*12
2024-06-28T16:46:53.9947872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-06-28T16:46:54.9320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.07,f,350.54,M,191.68,F*15
2024-06-28T16:46:55.8693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-06-28T16:46:56.8067229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-06-28T16:46:57.7439364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.10,f,351.16,M,192.02,F*19
2024-06-28T16:46:58.6656564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-06-28T16:46:59.6103255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.70,f,351.04,M,191.95,F*12
2024-06-28T16:47:00.5475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.88,f,351.09,M,191.98,F*15
2024-06-28T16:47:01.4848899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.80,f,351.37,M,192.13,F*13
2024-06-28T16:47:02.4222080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.39,f,351.55,M,192.23,F*17
2024-06-28T16:47:03.3594836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.15,f,351.48,M,192.19,F*1C
2024-06-28T16:47:04.2967031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.01,f,351.13,M,192.00,F*1E
2024-06-28T16:47:05.2185178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.75,f,351.05,M,191.96,F*15
2024-06-28T16:47:06.1713879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.25,M,192.06,F*17
2024-06-28T16:47:07.1087681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-06-28T16:47:08.0460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.64,f,352.24,M,192.61,F*1A
2024-06-28T16:47:08.9833593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.16,f,352.40,M,192.69,F*16
2024-06-28T16:47:09.9206978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.81,f,352.29,M,192.63,F*1E
2024-06-28T16:47:10.8580383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.99,f,352.04,M,192.50,F*19
2024-06-28T16:47:11.7954317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.85,f,352.00,M,192.47,F*16
2024-06-28T16:47:12.7482617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-06-28T16:47:13.6856071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.36,M,192.67,F*1C
2024-06-28T16:47:14.6228677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.75,f,352.58,M,192.79,F*1B
2024-06-28T16:47:15.5602121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.30,f,352.75,M,192.88,F*1A
2024-06-28T16:47:16.4975035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.35,f,352.76,M,192.89,F*1D
2024-06-28T16:47:17.4348421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-06-28T16:47:18.3877645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.16,f,352.40,M,192.69,F*16
2024-06-28T16:47:19.3250718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.35,M,192.67,F*1F
2024-06-28T16:47:20.2623854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.91,f,352.63,M,192.82,F*1D
2024-06-28T16:47:21.1996764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.30,f,353.05,M,193.05,F*17
2024-06-28T16:47:22.1370725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.85,f,353.52,M,193.31,F*1D
2024-06-28T16:47:23.0899993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-06-28T16:47:24.0272024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-06-28T16:47:24.9645973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.89,f,352.92,M,192.98,F*10
2024-06-28T16:47:25.9174992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.83,f,352.60,M,192.80,F*1F
2024-06-28T16:47:26.8548858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.66,f,352.85,M,192.94,F*1B
2024-06-28T16:47:27.8078095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.55,f,353.43,M,193.26,F*16
2024-06-28T16:47:28.7450075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.61,f,353.75,M,193.44,F*1A
2024-06-28T16:47:29.6824265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-06-28T16:47:30.6197320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.65,f,353.77,M,193.44,F*1C
2024-06-28T16:47:31.5624147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.65,f,353.46,M,193.27,F*11
2024-06-28T16:47:32.5152408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.76,f,353.19,M,193.13,F*1F
2024-06-28T16:47:33.4525224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.03,f,353.27,M,193.17,F*15
2024-06-28T16:47:34.4055289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.55,f,353.74,M,193.43,F*1B
2024-06-28T16:47:35.3428556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.50,f,354.33,M,193.75,F*1D
2024-06-28T16:47:36.2958361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.57,f,354.66,M,193.93,F*13
2024-06-28T16:47:37.2330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.29,f,354.57,M,193.88,F*12
2024-06-28T16:47:38.1859503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-06-28T16:47:39.1232887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.86,f,353.83,M,193.48,F*16
2024-06-28T16:47:40.0626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-06-28T16:47:41.0156468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-06-28T16:47:41.9529597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.16,f,353.92,M,193.53,F*14
2024-06-28T16:47:42.8902518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-06-28T16:47:43.8431379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-06-28T16:47:44.7804400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.64,f,354.07,M,193.61,F*1B
2024-06-28T16:47:45.7334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-06-28T16:47:46.6707115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.59,f,354.36,M,193.77,F*13
2024-06-28T16:47:47.6236513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.55,M,193.87,F*12
2024-06-28T16:47:48.5694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.64,f,354.68,M,193.94,F*1A
2024-06-28T16:47:49.5138882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-06-28T16:47:50.4512011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-06-28T16:47:51.3884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.60,M,193.90,F*10
2024-06-28T16:47:52.3413841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-06-28T16:47:53.2943789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.15,f,354.53,M,193.86,F*17
2024-06-28T16:47:54.2318433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-06-28T16:47:55.1846571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-06-28T16:47:56.1376099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.02,f,354.79,M,194.00,F*17
2024-06-28T16:47:57.0748659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.67,f,354.99,M,194.11,F*1A
2024-06-28T16:47:58.0277707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-06-28T16:47:58.9652019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.94,f,355.07,M,194.16,F*17
2024-06-28T16:47:59.9024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-06-28T16:48:00.8553886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.67,f,354.69,M,193.95,F*19
2024-06-28T16:48:01.8083514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-06-28T16:48:02.7455943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-06-28T16:48:03.6985647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.95,f,354.77,M,193.99,F*17
2024-06-28T16:48:04.6514939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.85,M,194.04,F*12
2024-06-28T16:48:05.5887759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-06-28T16:48:06.5261695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.50,f,354.94,M,194.08,F*1B
2024-06-28T16:48:07.4790293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-06-28T16:48:08.4319523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.18,f,355.15,M,194.20,F*14
2024-06-28T16:48:09.3692873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.29,F*14
2024-06-28T16:48:10.3066139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.76,f,355.32,M,194.29,F*10
2024-06-28T16:48:11.2596165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.20,F*1F
2024-06-28T16:48:12.1968164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.07,F*1E
2024-06-28T16:48:13.1498133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.17,f,354.84,M,194.03,F*12
2024-06-28T16:48:14.1027251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.25,F*1D
2024-06-28T16:48:15.0400828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-06-28T16:48:15.9929727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-06-28T16:48:16.9459015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.22,f,355.77,M,194.54,F*18
2024-06-28T16:48:17.8832113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.74,f,355.01,M,194.12,F*1B
2024-06-28T16:48:18.8362021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-06-28T16:48:19.7891345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.28,f,354.26,M,193.71,F*12
2024-06-28T16:48:20.7264738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.67,M,193.94,F*12
2024-06-28T16:48:21.6793383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-06-28T16:48:22.6324093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-06-28T16:48:23.5852190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10
2024-06-28T16:48:24.5225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.09,f,355.43,M,194.35,F*10
2024-06-28T16:48:25.4754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13
2024-06-28T16:48:26.4284224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.14,f,355.13,M,194.19,F*14
2024-06-28T16:48:27.3655695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-06-28T16:48:28.3029839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.39,f,355.52,M,194.40,F*11
2024-06-28T16:48:29.2559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-06-28T16:48:30.1932875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.69,f,355.61,M,194.45,F*11
2024-06-28T16:48:31.1460542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.52,f,355.56,M,194.42,F*1A
2024-06-28T16:48:32.0991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.96,f,355.39,M,194.33,F*1E
2024-06-28T16:48:33.0364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-06-28T16:48:33.9894193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.83,f,355.04,M,194.14,F*10
2024-06-28T16:48:34.9423834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.07,F*16
2024-06-28T16:48:35.8796245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.93,f,355.07,M,194.16,F*10
2024-06-28T16:48:36.8324506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-06-28T16:48:37.7698548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-06-28T16:48:38.7227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.29,f,355.49,M,194.38,F*15
2024-06-28T16:48:39.6601504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.09,f,355.43,M,194.35,F*10
2024-06-28T16:48:40.6130666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.41,M,194.34,F*19
2024-06-28T16:48:41.5660131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-06-28T16:48:42.5032677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-06-28T16:48:43.4562495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-06-28T16:48:44.4091972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-06-28T16:48:45.3465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-06-28T16:48:46.2992841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.45,M,194.37,F*15
2024-06-28T16:48:47.2366729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.99,f,355.39,M,194.33,F*11
2024-06-28T16:48:48.1896472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.02,M,194.13,F*18
2024-06-28T16:48:49.1269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.11,f,354.82,M,194.02,F*13
2024-06-28T16:48:50.0799090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.18,f,354.84,M,194.03,F*1D
2024-06-28T16:48:51.0237996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13
2024-06-28T16:48:51.9701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.04,f,355.41,M,194.34,F*1E
2024-06-28T16:48:52.9075858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-06-28T16:48:53.8604206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-06-28T16:48:54.7977463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-06-28T16:48:55.7506169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-06-28T16:48:56.6897018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.73,f,355.32,M,194.29,F*15
2024-06-28T16:48:57.6487751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.88,f,355.36,M,194.31,F*1C
2024-06-28T16:48:58.5860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.10,f,355.12,M,194.18,F*10
2024-06-28T16:48:59.5389010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.14,f,354.83,M,194.02,F*17
2024-06-28T16:49:00.4918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.10,f,354.82,M,194.02,F*12
2024-06-28T16:49:01.4291821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.03,F*17
2024-06-28T16:49:02.3821058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.43,f,354.92,M,194.07,F*10
2024-06-28T16:49:03.3194842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.84,f,354.74,M,193.97,F*1A
2024-06-28T16:49:04.2723849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-06-28T16:49:05.2252311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.71,f,354.70,M,193.95,F*16
2024-06-28T16:49:06.1625582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.07,F*16
2024-06-28T16:49:07.1184635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-06-28T16:49:08.0529318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.62,f,355.28,M,194.27,F*10
2024-06-28T16:49:09.0057793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.20,F*1F
2024-06-28T16:49:09.9587180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-06-28T16:49:10.8983830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.99,M,194.11,F*18
2024-06-28T16:49:11.8356875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.14,f,354.83,M,194.02,F*17
2024-06-28T16:49:12.7886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-06-28T16:49:13.7259320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.94,F*10
2024-06-28T16:49:14.6788325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-06-28T16:49:15.6231999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-06-28T16:49:16.5762848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.77,f,354.41,M,193.79,F*11
2024-06-28T16:49:17.5291474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.42,f,354.61,M,193.90,F*13
2024-06-28T16:49:18.4664602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.58,M,193.88,F*15
2024-06-28T16:49:19.4193868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-06-28T16:49:20.3723196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-06-28T16:49:21.3096948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.92,f,354.46,M,193.82,F*19
2024-06-28T16:49:22.2470045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-06-28T16:49:23.1999117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-06-28T16:49:24.1372765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.22,f,354.55,M,193.87,F*14
2024-06-28T16:49:25.0901508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.43,f,354.61,M,193.90,F*12
2024-06-28T16:49:26.0274031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.81,f,354.42,M,193.80,F*1D
2024-06-28T16:49:26.9803905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.47,f,354.32,M,193.75,F*1A
2024-06-28T16:49:27.9177148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.27,M,193.72,F*1B
2024-06-28T16:49:28.8706717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.38,f,354.29,M,193.73,F*1E
2024-06-28T16:49:29.8158671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.09,f,354.51,M,193.85,F*1B
2024-06-28T16:49:30.7687917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-06-28T16:49:31.7061520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-06-28T16:49:32.6434425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.03,f,353.88,M,193.51,F*19
2024-06-28T16:49:33.5963445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-06-28T16:49:34.5336520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.87,f,353.53,M,193.31,F*1E
2024-06-28T16:49:35.4866149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-06-28T16:49:36.4239450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.26,f,353.95,M,193.54,F*17
2024-06-28T16:49:37.3612254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.38,f,353.99,M,193.56,F*16
2024-06-28T16:49:38.3204702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.60,f,353.75,M,193.43,F*1C
2024-06-28T16:49:39.2577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F
2024-06-28T16:49:40.1950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.89,f,353.84,M,193.48,F*1E
2024-06-28T16:49:41.1324479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.85,f,354.13,M,193.64,F*14
2024-06-28T16:49:42.0697505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.96,f,354.16,M,193.66,F*11
2024-06-28T16:49:43.0225757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.89,f,353.84,M,193.48,F*1E
2024-06-28T16:49:43.9599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-06-28T16:49:44.8972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.18,f,353.32,M,193.20,F*1F
2024-06-28T16:49:45.8502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.50,f,353.42,M,193.25,F*11
2024-06-28T16:49:46.7800496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.25,f,353.64,M,193.38,F*11
2024-06-28T16:49:47.7248076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.37,f,353.68,M,193.39,F*1F
2024-06-28T16:49:48.6777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-06-28T16:49:49.6150526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.51,f,353.11,M,193.08,F*18
2024-06-28T16:49:50.5680100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.44,f,352.79,M,192.91,F*1D
2024-06-28T16:49:51.5053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.35,f,352.76,M,192.89,F*1D
2024-06-28T16:49:52.4426112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-06-28T16:49:53.3818239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.22,f,353.03,M,193.04,F*13
2024-06-28T16:49:54.3328275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.76,f,353.19,M,193.13,F*1F
2024-06-28T16:49:55.2701930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.34,f,353.37,M,193.22,F*16
2024-06-28T16:49:56.2074607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.38,F*16
2024-06-28T16:49:57.1448219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-06-28T16:49:58.0820805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.15,f,353.31,M,193.19,F*1B
2024-06-28T16:49:59.0194934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.56,f,352.82,M,192.93,F*18
2024-06-28T16:49:59.9723466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.03,f,352.36,M,192.67,F*1D
2024-06-28T16:50:00.9133065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-06-28T16:50:01.8505299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.93,f,352.33,M,192.65,F*10
2024-06-28T16:50:02.7878124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.82,F*15
2024-06-28T16:50:03.7408083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.53,f,352.82,M,192.92,F*1C
2024-06-28T16:50:04.6780938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-06-28T16:50:05.6154779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.88,f,352.31,M,192.65,F*18
2024-06-28T16:50:06.5527633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.16,f,352.09,M,192.53,F*11
2024-06-28T16:50:07.4900552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-06-28T16:50:08.4273444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.77,F*10
2024-06-28T16:50:09.3803253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.02,f,352.66,M,192.84,F*15
2024-06-28T16:50:10.3176470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-06-28T16:50:11.2549096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.45,f,352.49,M,192.74,F*15
2024-06-28T16:50:12.1923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.94,f,352.03,M,192.49,F*1B
2024-06-28T16:50:13.1296006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.37,f,351.85,M,192.40,F*16
2024-06-28T16:50:14.0668735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.34,f,351.54,M,192.22,F*1A
2024-06-28T16:50:15.0197572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-06-28T16:50:15.9571346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.34,f,351.54,M,192.22,F*1A
2024-06-28T16:50:16.8944476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.62,f,351.62,M,192.27,F*19
2024-06-28T16:50:17.8317256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.92,f,351.72,M,192.32,F*13
2024-06-28T16:50:18.7691233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.29,f,351.83,M,192.38,F*10
2024-06-28T16:50:19.7063655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.08,f,351.76,M,192.35,F*14
2024-06-28T16:50:20.6436787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.22,F*10
2024-06-28T16:50:21.5810006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-06-28T16:50:22.5183590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.70,f,351.04,M,191.95,F*12
2024-06-28T16:50:23.4400496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.97,f,350.82,M,191.83,F*12
2024-06-28T16:50:24.3772985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-06-28T16:50:25.3146581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.22,f,351.20,M,192.04,F*1B
2024-06-28T16:50:26.2519450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.55,f,351.30,M,192.09,F*17
2024-06-28T16:50:27.1890228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-06-28T16:50:28.1306325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.36,f,351.24,M,192.06,F*18
2024-06-28T16:50:29.0679338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-06-28T16:50:30.0052410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.14,f,350.56,M,191.69,F*14
2024-06-28T16:50:30.9269058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-06-28T16:50:31.8642458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-06-28T16:50:32.8039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.35,f,350.32,M,191.56,F*11
2024-06-28T16:50:33.7412956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-06-28T16:50:34.6630049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.48,f,350.67,M,191.75,F*12
2024-06-28T16:50:35.6002668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.57,f,350.39,M,191.60,F*1B
2024-06-28T16:50:36.5375962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.08,f,349.94,M,191.35,F*1F
2024-06-28T16:50:37.4748647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.83,f,349.56,M,191.14,F*1F
2024-06-28T16:50:38.4122389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-06-28T16:50:39.3494845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.72,f,349.82,M,191.29,F*17
2024-06-28T16:50:40.2868466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-06-28T16:50:41.2240920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.40,f,350.03,M,191.40,F*17
2024-06-28T16:50:42.1457977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.54,f,349.77,M,191.26,F*16
2024-06-28T16:50:43.0831332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.12,F*1A
2024-06-28T16:50:44.0204625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.37,f,349.41,M,191.06,F*15
2024-06-28T16:50:44.9421842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.89,f,349.27,M,190.98,F*15
2024-06-28T16:50:45.8794513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.75,f,349.22,M,190.96,F*1D
2024-06-28T16:50:46.8010780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.34,f,349.10,M,190.89,F*17
2024-06-28T16:50:47.7384175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.03,f,349.01,M,190.84,F*1E
2024-06-28T16:50:48.6756414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.92,f,348.97,M,190.82,F*1F
2024-06-28T16:50:49.5974164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.23,f,348.76,M,190.71,F*16
2024-06-28T16:50:50.5347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-06-28T16:50:51.4565485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.76,f,348.62,M,190.63,F*17
2024-06-28T16:50:52.3937857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.65,f,348.58,M,190.61,F*1E
2024-06-28T16:50:53.3155014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-06-28T16:50:54.2527576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.74,f,348.31,M,190.46,F*15
2024-06-28T16:50:55.1744726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.35,f,348.19,M,190.39,F*12
2024-06-28T16:50:56.0962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.26,f,348.16,M,190.38,F*1E
2024-06-28T16:50:57.0334598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.62,f,347.97,M,190.27,F*15
2024-06-28T16:50:57.9551550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.40,f,347.90,M,190.23,F*16
2024-06-28T16:50:58.8925301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.01,f,347.78,M,190.17,F*12
2024-06-28T16:50:59.8141554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.13,F*1C
2024-06-28T16:51:00.7358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.59,f,347.65,M,190.10,F*15
2024-06-28T16:51:01.6731581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-06-28T16:51:02.5948883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.64,f,347.67,M,190.11,F*18
2024-06-28T16:51:03.5165264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.01,f,347.48,M,190.00,F*16
2024-06-28T16:51:04.4382475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.27,M,189.89,F*1F
2024-06-28T16:51:05.3755539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-06-28T16:51:06.2971954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.21,f,346.62,M,189.54,F*14
2024-06-28T16:51:07.2189461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.84,f,346.20,M,189.31,F*1C
2024-06-28T16:51:08.1406603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.37,f,346.06,M,189.23,F*13
2024-06-28T16:51:09.0623285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.70,f,346.16,M,189.28,F*1A
2024-06-28T16:51:09.9840534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-06-28T16:51:10.9057319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.83,f,346.51,M,189.47,F*1F
2024-06-28T16:51:11.8430582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.81,f,346.50,M,189.47,F*1C
2024-06-28T16:51:12.7646901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.76,f,346.18,M,189.29,F*13
2024-06-28T16:51:13.6864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.51,f,345.80,M,189.09,F*17
2024-06-28T16:51:14.6081328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.42,f,345.47,M,188.90,F*18
2024-06-28T16:51:15.5298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.06,f,345.36,M,188.84,F*1B
2024-06-28T16:51:16.4530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.28,f,345.42,M,188.88,F*18
2024-06-28T16:51:17.3731441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-06-28T16:51:18.2948212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.51,f,345.19,M,188.75,F*1B
2024-06-28T16:51:19.2165725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.94,f,344.71,M,188.49,F*10
2024-06-28T16:51:20.1382330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.93,f,344.10,M,188.16,F*13
2024-06-28T16:51:21.0599101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-06-28T16:51:21.9725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-06-28T16:51:22.8943432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.90,f,344.09,M,188.15,F*1B
2024-06-28T16:51:23.8159506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.34,f,344.22,M,188.22,F*19
2024-06-28T16:51:24.7376467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.92,M,188.06,F*10
2024-06-28T16:51:25.6592631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.89,f,343.47,M,187.81,F*12
2024-06-28T16:51:26.5654734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.39,f,343.32,M,187.73,F*16
2024-06-28T16:51:27.4870788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.18,f,343.26,M,187.70,F*13
2024-06-28T16:51:28.4087683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.83,f,343.46,M,187.81,F*19
2024-06-28T16:51:29.3148253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-06-28T16:51:30.2365599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.05,f,343.22,M,187.68,F*12
2024-06-28T16:51:31.1582395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.41,F*1C
2024-06-28T16:51:32.0643531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.18,M,187.11,F*16
2024-06-28T16:51:32.9859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-06-28T16:51:33.8920314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.99,f,341.98,M,187.00,F*1D
2024-06-28T16:51:34.8138153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-06-28T16:51:35.7354574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.01,f,341.69,M,186.84,F*1F
2024-06-28T16:51:36.6415630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.57,f,341.25,M,186.60,F*15
2024-06-28T16:51:37.5475448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.84,f,340.72,M,186.31,F*12
2024-06-28T16:51:38.4690958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-06-28T16:51:39.3753425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.96,f,340.75,M,186.33,F*14
2024-06-28T16:51:40.2970407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.34,f,341.17,M,186.56,F*14
2024-06-28T16:51:41.2031483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.22,f,341.14,M,186.54,F*12
2024-06-28T16:51:42.1091263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-06-28T16:51:43.0151691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-06-28T16:51:43.9212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.23,f,339.62,M,185.71,F*14
2024-06-28T16:51:44.8429844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.30,f,339.33,M,185.55,F*13
2024-06-28T16:51:45.7490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.91,f,339.52,M,185.65,F*1C
2024-06-28T16:51:46.6551847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.52,f,339.71,M,185.75,F*14
2024-06-28T16:51:47.5612370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.10,f,339.58,M,185.68,F*15
2024-06-28T16:51:48.4673084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.84,f,339.19,M,185.47,F*16
2024-06-28T16:51:49.3733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.88,M,185.30,F*1B
2024-06-28T16:51:50.2793691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.52,f,338.49,M,185.09,F*11
2024-06-28T16:51:51.1931965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.59,f,338.20,M,184.93,F*1F
2024-06-28T16:51:52.0915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.63,f,337.91,M,184.77,F*18
2024-06-28T16:51:52.9976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.49,f,337.56,M,184.58,F*19
2024-06-28T16:51:53.9193155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.47,F*11
2024-06-28T16:51:54.8097635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.25,f,337.49,M,184.54,F*11
2024-06-28T16:51:55.7157475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.12,f,337.45,M,184.52,F*1F
2024-06-28T16:51:56.6219310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.64,f,337.30,M,184.44,F*1A
2024-06-28T16:51:57.5279266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.86,f,337.07,M,184.31,F*13
2024-06-28T16:51:58.4340612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.07,f,336.52,M,184.01,F*19
2024-06-28T16:51:59.3401321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.22,f,335.96,M,183.70,F*12
2024-06-28T16:52:00.2461944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-06-28T16:52:01.1365749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.63,f,335.78,M,183.61,F*14
2024-06-28T16:52:02.0425593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-06-28T16:52:02.9331171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.40,f,335.71,M,183.57,F*19
2024-06-28T16:52:03.8404186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.27,f,335.36,M,183.38,F*13
2024-06-28T16:52:04.7296350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.06,f,334.99,M,183.18,F*17
2024-06-28T16:52:05.6356952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-06-28T16:52:06.5261235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.35,f,334.47,M,182.89,F*13
2024-06-28T16:52:07.4321862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.26,f,334.44,M,182.88,F*13
2024-06-28T16:52:08.3383312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.05,M,182.66,F*1C
2024-06-28T16:52:09.2287326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.40,f,333.88,M,182.57,F*14
2024-06-28T16:52:10.1192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-06-28T16:52:11.0252314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.89,f,333.11,M,182.15,F*10
2024-06-28T16:52:11.9156832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.86,f,332.80,M,181.98,F*13
2024-06-28T16:52:12.8061534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.80,f,332.78,M,181.97,F*1D
2024-06-28T16:52:13.6965622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.40,f,332.66,M,181.90,F*19
2024-06-28T16:52:14.6026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.81,f,332.48,M,181.80,F*18
2024-06-28T16:52:15.4930993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.38,f,332.35,M,181.73,F*1C
2024-06-28T16:52:16.3835486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.54,F*1C
2024-06-28T16:52:17.2740052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.43,f,331.75,M,181.40,F*1E
2024-06-28T16:52:18.1644856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.60,f,331.50,M,181.27,F*16
2024-06-28T16:52:19.0548611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.04,f,331.33,M,181.17,F*12
2024-06-28T16:52:19.9453766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.08,f,331.04,M,181.01,F*1C
2024-06-28T16:52:20.8358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.17,f,330.76,M,180.86,F*1B
2024-06-28T16:52:21.7262317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.18,f,330.46,M,180.70,F*1F
2024-06-28T16:52:22.6167014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.31,f,330.19,M,180.55,F*1E
2024-06-28T16:52:23.5071072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.37,f,329.91,M,180.39,F*1B
2024-06-28T16:52:24.3975612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.92,f,329.77,M,180.32,F*14
2024-06-28T16:52:25.2724255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-06-28T16:52:26.1629218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.50,f,329.64,M,180.25,F*1E
2024-06-28T16:52:27.0533311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.00,f,329.18,M,180.00,F*16
2024-06-28T16:52:27.9437292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.48,f,328.72,M,179.75,F*14
2024-06-28T16:52:28.8186001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A
2024-06-28T16:52:29.7115367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-06-28T16:52:30.5838496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.17,f,328.32,M,179.53,F*11
2024-06-28T16:52:31.4742305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.91,f,328.55,M,179.65,F*1B
2024-06-28T16:52:32.3493313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.06,f,328.29,M,179.51,F*19
2024-06-28T16:52:33.2395392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.40,f,327.78,M,179.23,F*17
2024-06-28T16:52:34.1178874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-06-28T16:52:34.9927812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-06-28T16:52:35.8675638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-06-28T16:52:36.7580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.67,f,326.64,M,178.61,F*1D
2024-06-28T16:52:37.6326998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.62,f,326.63,M,178.60,F*1E
2024-06-28T16:52:38.5076870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.79,f,326.38,M,178.46,F*1F
2024-06-28T16:52:39.3824551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.60,f,326.01,M,178.27,F*12
2024-06-28T16:52:40.2573482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-06-28T16:52:41.1477472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.52,f,325.08,M,177.75,F*1E
2024-06-28T16:52:42.0226080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-06-28T16:52:42.8994892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.60,f,324.80,M,177.60,F*19
2024-06-28T16:52:43.7744253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.41,f,325.04,M,177.74,F*11
2024-06-28T16:52:44.6493043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-06-28T16:52:45.5084349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.72,f,324.83,M,177.62,F*1B
2024-06-28T16:52:46.3832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.28,f,324.39,M,177.38,F*1B
2024-06-28T16:52:47.2580163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.93,M,177.13,F*16
2024-06-28T16:52:48.1329289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.05,f,323.41,M,176.84,F*1F
2024-06-28T16:52:48.9921682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-06-28T16:52:49.8825700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.62,f,322.97,M,176.60,F*15
2024-06-28T16:52:50.7573355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.17,f,322.84,M,176.53,F*15
2024-06-28T16:52:51.6165948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.86,f,322.74,M,176.48,F*19
2024-06-28T16:52:52.4914615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-06-28T16:52:53.3506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.92,f,322.15,M,176.15,F*1D
2024-06-28T16:52:54.2099367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.51,f,322.02,M,176.09,F*19
2024-06-28T16:52:55.0846439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.57,f,321.74,M,175.93,F*1E
2024-06-28T16:52:55.9438932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-06-28T16:52:56.8186434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.66,F*1F
2024-06-28T16:52:57.6778838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-06-28T16:52:58.5371155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-06-28T16:52:59.4119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-06-28T16:53:00.2711851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.44,f,320.18,M,175.07,F*1F
2024-06-28T16:53:01.1303127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-06-28T16:53:01.9895463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.39,f,319.55,M,174.73,F*1D
2024-06-28T16:53:02.8644151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.25,M,174.57,F*1F
2024-06-28T16:53:03.7235706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-06-28T16:53:04.5827134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.68,f,319.03,M,174.45,F*11
2024-06-28T16:53:05.4418978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-06-28T16:53:06.3011661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-06-28T16:53:07.1635014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-06-28T16:53:08.0195909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-06-28T16:53:08.8787846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-06-28T16:53:09.7224837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-06-28T16:53:10.5815889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.05,f,317.31,M,173.51,F*10
2024-06-28T16:53:11.4407851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.06,f,316.71,M,173.18,F*14
2024-06-28T16:53:12.2998969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.94,f,316.37,M,172.99,F*1B
2024-06-28T16:53:13.1435907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.56,f,315.94,M,172.76,F*1F
2024-06-28T16:53:14.0027979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.05,f,316.09,M,172.84,F*12
2024-06-28T16:53:14.8463236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.12,f,315.50,M,172.52,F*12
2024-06-28T16:53:15.7055349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.16,f,315.52,M,172.53,F*15
2024-06-28T16:53:16.5647219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.10,f,315.19,M,172.35,F*1D
2024-06-28T16:53:17.4082622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.26,f,314.63,M,172.04,F*10
2024-06-28T16:53:18.2519027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.92,f,314.53,M,171.99,F*18
2024-06-28T16:53:19.0954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.55,f,313.81,M,171.59,F*1E
2024-06-28T16:53:19.9546673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.76,f,313.87,M,171.63,F*10
2024-06-28T16:53:20.7982968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.57,f,313.51,M,171.43,F*1B
2024-06-28T16:53:21.6418138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.72,f,313.55,M,171.45,F*1E
2024-06-28T16:53:22.4854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.96,f,313.32,M,171.33,F*1B
2024-06-28T16:53:23.3290035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.25,f,313.10,M,171.21,F*10
2024-06-28T16:53:24.1725983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.33,M,171.33,F*1A
2024-06-28T16:53:25.0161641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.98,f,312.41,M,170.83,F*19
2024-06-28T16:53:25.8753898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.73,f,312.34,M,170.79,F*1B
2024-06-28T16:53:26.7188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.53,f,311.97,M,170.59,F*16
2024-06-28T16:53:27.5624604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.81,f,311.75,M,170.47,F*1B
2024-06-28T16:53:28.4059615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.87,f,311.47,M,170.31,F*1E
2024-06-28T16:53:29.2495810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.91,M,170.01,F*1F
2024-06-28T16:53:30.0930600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.25,f,310.67,M,169.87,F*1B
2024-06-28T16:53:30.9366165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-06-28T16:53:31.7645652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.91,f,309.96,M,169.49,F*1F
2024-06-28T16:53:32.6080975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.57,f,309.85,M,169.43,F*1D
2024-06-28T16:53:33.4516524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.81,M,169.41,F*18
2024-06-28T16:53:34.2864453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.41,F*1E
2024-06-28T16:53:35.1230959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.76,f,309.60,M,169.29,F*1A
2024-06-28T16:53:35.9665712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.88,f,309.34,M,169.15,F*14
2024-06-28T16:53:36.7945754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.86,f,309.02,M,168.98,F*1C
2024-06-28T16:53:37.6381017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-06-28T16:53:38.4696872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.61,f,308.34,M,168.60,F*14
2024-06-28T16:53:39.2976773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.85,f,308.11,M,168.47,F*1D
2024-06-28T16:53:40.1411416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.39,f,307.97,M,168.40,F*1C
2024-06-28T16:53:40.9691471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.99,M,168.41,F*18
2024-06-28T16:53:41.7970509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.55,f,307.71,M,168.26,F*16
2024-06-28T16:53:42.6249760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.88,f,307.51,M,168.15,F*15
2024-06-28T16:53:43.4529427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.59,f,307.11,M,167.93,F*13
2024-06-28T16:53:44.2808953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.27,f,306.71,M,167.71,F*10
2024-06-28T16:53:45.1088892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.60,f,306.51,M,167.60,F*12
2024-06-28T16:53:45.9368084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.85,f,306.28,M,167.48,F*1C
2024-06-28T16:53:46.7803322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.69,f,306.23,M,167.45,F*18
2024-06-28T16:53:47.6095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.26,f,306.10,M,167.38,F*19
2024-06-28T16:53:48.4362199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.57,f,306.19,M,167.43,F*1A
2024-06-28T16:53:49.2641943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.13,f,305.75,M,167.19,F*1B
2024-06-28T16:53:50.0921438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-06-28T16:53:50.9045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.85,f,305.36,M,166.98,F*19
2024-06-28T16:53:51.7324557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.75,F*1C
2024-06-28T16:53:52.5603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.44,f,304.63,M,166.57,F*2F
2024-06-28T16:53:53.3883084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.00,f,304.19,M,166.33,F*21
2024-06-28T16:53:54.2006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.10,M,166.29,F*29
2024-06-28T16:53:55.0285752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-06-28T16:53:55.8565887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.47,f,304.33,M,166.41,F*2F
2024-06-28T16:53:56.6688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.95,f,304.17,M,166.32,F*2D
2024-06-28T16:53:57.4812162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.54,f,304.05,M,166.26,F*26
2024-06-28T16:53:58.2935283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.57,f,303.75,M,166.09,F*29
2024-06-28T16:53:59.1214803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.27,f,303.36,M,165.88,F*20
2024-06-28T16:53:59.9369448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.35,f,303.08,M,165.73,F*2B
2024-06-28T16:54:00.7462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.19,f,303.03,M,165.70,F*2D
2024-06-28T16:54:01.5741012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.82,f,302.92,M,165.64,F*24
2024-06-28T16:54:02.4020714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.85,f,302.93,M,165.64,F*22
2024-06-28T16:54:03.2144141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-06-28T16:54:04.0268083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.38,f,302.48,M,165.40,F*25
2024-06-28T16:54:04.8390723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.34,f,302.16,M,165.22,F*25
2024-06-28T16:54:05.6512927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.97,M,165.12,F*2D
2024-06-28T16:54:06.4637404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-06-28T16:54:07.2760781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-06-28T16:54:08.0884193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.65,F*2D
2024-06-28T16:54:08.9007313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.65,F*2D
2024-06-28T16:54:09.7184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.81,f,301.08,M,164.64,F*23
2024-06-28T16:54:10.5309030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.95,f,300.82,M,164.49,F*2B
2024-06-28T16:54:11.3274902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.41,f,300.66,M,164.40,F*21
2024-06-28T16:54:12.1398329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.32,F*26
2024-06-28T16:54:12.9522714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A
2024-06-28T16:54:13.7488980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.70,f,300.44,M,164.28,F*2E
2024-06-28T16:54:14.5612057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.27,F*22
2024-06-28T16:54:15.3735306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.09,f,300.26,M,164.18,F*27
2024-06-28T16:54:16.1702515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.88,F*27
2024-06-28T16:54:16.9827262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.87,f,299.27,M,163.65,F*28
2024-06-28T16:54:17.7793464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.14,f,299.05,M,163.52,F*26
2024-06-28T16:54:18.5916749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.84,f,299.27,M,163.64,F*2A
2024-06-28T16:54:19.3883730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.08,f,299.34,M,163.68,F*23
2024-06-28T16:54:20.1850616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.57,f,299.49,M,163.76,F*2C
2024-06-28T16:54:20.9975075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.81,f,299.26,M,163.63,F*29
2024-06-28T16:54:21.7941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.75,f,298.93,M,163.46,F*2B
2024-06-28T16:54:22.6064910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.57,f,298.57,M,163.26,F*23
2024-06-28T16:54:23.4031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.66,f,298.30,M,163.11,F*25
2024-06-28T16:54:24.1999002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-06-28T16:54:24.9965865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.23,f,298.16,M,163.04,F*24
2024-06-28T16:54:25.7933324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.11,f,298.13,M,163.02,F*26
2024-06-28T16:54:26.5933304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.74,f,298.01,M,162.96,F*25
2024-06-28T16:54:27.4023303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.07,f,297.81,M,162.84,F*25
2024-06-28T16:54:28.1990831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.05,f,297.50,M,162.68,F*28
2024-06-28T16:54:28.9957274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.19,f,297.24,M,162.53,F*2D
2024-06-28T16:54:29.8237246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-06-28T16:54:30.5737131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-06-28T16:54:31.4015817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.68,f,297.08,M,162.45,F*23
2024-06-28T16:54:32.1886309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.19,f,296.93,M,162.36,F*22
2024-06-28T16:54:32.9853088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.97,f,296.56,M,162.16,F*29
2024-06-28T16:54:33.7820297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.93,f,296.24,M,161.99,F*2F
2024-06-28T16:54:34.5787854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.71,f,296.18,M,161.95,F*20
2024-06-28T16:54:35.3756420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.34,M,162.04,F*24
2024-06-28T16:54:36.1722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.79,f,296.51,M,162.13,F*2B
2024-06-28T16:54:36.9689194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-06-28T16:54:37.7656651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.15,f,296.31,M,162.03,F*26
2024-06-28T16:54:38.5467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.57,f,296.13,M,161.93,F*29
2024-06-28T16:54:39.3435242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.62,f,295.85,M,161.77,F*28
2024-06-28T16:54:40.1401957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.69,f,295.56,M,161.62,F*21
2024-06-28T16:54:40.9213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.83,f,295.30,M,161.47,F*23
2024-06-28T16:54:41.7180384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.12,f,295.08,M,161.35,F*25
2024-06-28T16:54:42.5147073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.35,f,294.85,M,161.23,F*2C
2024-06-28T16:54:43.2958548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.37,f,294.85,M,161.23,F*2E
2024-06-28T16:54:44.0925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-06-28T16:54:44.8893496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.62,f,294.93,M,161.27,F*2D
2024-06-28T16:54:45.6860017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.77,M,161.18,F*2F
2024-06-28T16:54:46.4670707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.51,f,294.59,M,161.09,F*26
2024-06-28T16:54:47.2481683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.96,F*28
2024-06-28T16:54:48.0448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.13,M,160.83,F*2C
2024-06-28T16:54:48.8260026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.74,F*2D
2024-06-28T16:54:49.6227043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-06-28T16:54:50.4037718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.40,f,293.95,M,160.73,F*2F
2024-06-28T16:54:51.2005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-06-28T16:54:51.9815974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.17,f,293.57,M,160.53,F*26
2024-06-28T16:54:52.7628204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.41,f,293.34,M,160.40,F*23
2024-06-28T16:54:53.5438340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.91,f,293.19,M,160.32,F*27
2024-06-28T16:54:54.3405640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.16,f,293.27,M,160.36,F*22
2024-06-28T16:54:55.1216253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.38,f,293.33,M,160.40,F*2A
2024-06-28T16:54:55.9027096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.46,f,293.36,M,160.41,F*27
2024-06-28T16:54:56.6838245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.91,f,293.19,M,160.32,F*27
2024-06-28T16:54:57.4649316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.31,f,293.01,M,160.22,F*25
2024-06-28T16:54:58.2616546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.07,f,292.63,M,160.01,F*25
2024-06-28T16:54:59.0427287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.22,f,292.37,M,159.87,F*2D
2024-06-28T16:54:59.8238411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.45,f,292.14,M,159.74,F*20
2024-06-28T16:55:00.6049229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.14,f,292.04,M,159.69,F*29
2024-06-28T16:55:01.3860330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.54,f,292.16,M,159.76,F*20
2024-06-28T16:55:02.1671794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.91,f,292.28,M,159.82,F*2F
2024-06-28T16:55:02.9482603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.82,F*2A
2024-06-28T16:55:03.7293164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.36,f,292.11,M,159.73,F*26
2024-06-28T16:55:04.5103755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.67,f,291.90,M,159.61,F*24
2024-06-28T16:55:05.2914606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-06-28T16:55:06.0725268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.53,M,159.41,F*25
2024-06-28T16:55:06.8536537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.20,f,291.45,M,159.37,F*2D
2024-06-28T16:55:07.6347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.05,f,291.40,M,159.34,F*2C
2024-06-28T16:55:08.4158269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.67,f,291.29,M,159.28,F*29
2024-06-28T16:55:09.1969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.67,f,291.29,M,159.28,F*29
2024-06-28T16:55:09.9780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.75,f,291.01,M,159.12,F*28
2024-06-28T16:55:10.7591768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.13,f,290.82,M,159.02,F*23
2024-06-28T16:55:11.5245656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.41,f,290.60,M,158.90,F*25
2024-06-28T16:55:12.3057077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.85,f,290.73,M,158.98,F*27
2024-06-28T16:55:13.0868734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.10,f,290.81,M,159.02,F*23
2024-06-28T16:55:13.8679043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.08,f,290.80,M,159.01,F*28
2024-06-28T16:55:14.6489428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.15,f,290.82,M,159.02,F*25
2024-06-28T16:55:15.4300731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.98,f,290.77,M,159.00,F*2F
2024-06-28T16:55:16.1955752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.74,f,290.70,M,158.96,F*24
2024-06-28T16:55:16.9766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.87,f,290.43,M,158.81,F*2F
2024-06-28T16:55:17.7576922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.88,f,290.13,M,158.65,F*2C
2024-06-28T16:55:18.5232367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.11,f,289.90,M,158.52,F*2B
2024-06-28T16:55:19.3067314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.20,f,289.93,M,158.53,F*2B
2024-06-28T16:55:20.0720851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.25,f,289.94,M,158.54,F*2E
2024-06-28T16:55:20.8531745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.70,f,289.77,M,158.45,F*22
2024-06-28T16:55:21.6342813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.78,f,289.80,M,158.46,F*21
2024-06-28T16:55:22.3997390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.01,f,289.56,M,158.34,F*21
2024-06-28T16:55:23.1808156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.72,f,289.47,M,158.29,F*21
2024-06-28T16:55:23.9463528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.57,f,289.43,M,158.26,F*2D
2024-06-28T16:55:24.7273926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.33,f,289.35,M,158.22,F*2A
2024-06-28T16:55:25.4928905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.20,f,289.32,M,158.20,F*2D
2024-06-28T16:55:26.2739958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.80,f,289.20,M,158.13,F*25
2024-06-28T16:55:27.0394315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.31,f,289.04,M,158.05,F*2E
2024-06-28T16:55:27.8205498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.68,f,288.85,M,157.95,F*23
2024-06-28T16:55:28.5859875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.68,f,288.85,M,157.95,F*23
2024-06-28T16:55:29.3514912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.36,f,288.76,M,157.89,F*29
2024-06-28T16:55:30.1326039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.44,f,288.78,M,157.91,F*2B
2024-06-28T16:55:30.8980802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.91,f,288.62,M,157.82,F*2B
2024-06-28T16:55:31.6791895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.14,f,288.38,M,157.69,F*2C
2024-06-28T16:55:32.4446023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-06-28T16:55:33.2152070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.97,f,288.03,M,157.49,F*2F
2024-06-28T16:55:33.9963382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.13,f,288.08,M,157.52,F*23
2024-06-28T16:55:34.7618118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.81,f,288.28,M,157.63,F*28
2024-06-28T16:55:35.5273163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-06-28T16:55:36.3083667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.38,f,288.46,M,157.73,F*20
2024-06-28T16:55:37.0738142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.57,f,288.21,M,157.60,F*29
2024-06-28T16:55:37.8392732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.55,f,287.90,M,157.43,F*2E
2024-06-28T16:55:38.6203795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.75,f,287.66,M,157.29,F*2E
2024-06-28T16:55:39.3858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.60,f,287.61,M,157.27,F*23
2024-06-28T16:55:40.1513576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.05,f,287.75,M,157.34,F*20
2024-06-28T16:55:40.9324349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.16,f,287.78,M,157.36,F*2D
2024-06-28T16:55:41.6979211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.71,f,287.64,M,157.29,F*28
2024-06-28T16:55:42.4633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.72,f,287.34,M,157.12,F*27
2024-06-28T16:55:43.2288899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.04,f,287.13,M,157.01,F*21
2024-06-28T16:55:43.9943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.20,f,286.88,M,156.87,F*28
2024-06-28T16:55:44.7598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.72,f,286.73,M,156.79,F*2B
2024-06-28T16:55:45.5409072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.88,f,286.78,M,156.81,F*22
2024-06-28T16:55:46.3063216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.24,f,286.89,M,156.87,F*2D
2024-06-28T16:55:47.0717849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.41,f,286.94,M,156.90,F*24
2024-06-28T16:55:47.8372513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.25,f,286.89,M,156.87,F*2C
2024-06-28T16:55:48.6027992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.19,f,286.88,M,156.87,F*22
2024-06-28T16:55:49.3682214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.98,f,286.81,M,156.83,F*27
2024-06-28T16:55:50.1337361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-06-28T16:55:50.8991453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.68,f,286.72,M,156.78,F*20
2024-06-28T16:55:51.6646525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.32,f,286.61,M,156.72,F*27
2024-06-28T16:55:52.4301494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.24,f,286.59,M,156.71,F*28
2024-06-28T16:55:53.1955970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-06-28T16:55:53.9610755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.83,f,286.46,M,156.64,F*21
2024-06-28T16:55:54.7266037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.70,f,286.42,M,156.62,F*2F
2024-06-28T16:55:55.4919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.89,f,286.48,M,156.65,F*24
2024-06-28T16:55:56.2574883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.61,f,286.39,M,156.60,F*21
2024-06-28T16:55:57.0229100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.35,f,286.31,M,156.56,F*2D
2024-06-28T16:55:57.7884444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.19,f,286.26,M,156.53,F*20
2024-06-28T16:55:58.5538880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.03,f,286.22,M,156.51,F*2D
2024-06-28T16:55:59.3194849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.88,f,286.17,M,156.48,F*21
2024-06-28T16:56:00.0891795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.30,f,285.99,M,156.38,F*20
2024-06-28T16:56:00.8347646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.73,M,156.24,F*23
2024-06-28T16:56:01.6001668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.14,f,285.34,M,156.02,F*26
2024-06-28T16:56:02.3656711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.37,f,285.10,M,155.90,F*2A
2024-06-28T16:56:03.1320633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.95,f,284.97,M,155.83,F*2F
2024-06-28T16:56:03.8966015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.41,f,285.11,M,155.90,F*2A
2024-06-28T16:56:04.6619883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-06-28T16:56:05.4275167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.05,f,285.61,M,156.18,F*2C
2024-06-28T16:56:06.1929789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.16,f,285.65,M,156.19,F*2B
2024-06-28T16:56:06.9428557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.70,f,285.81,M,156.28,F*23
2024-06-28T16:56:07.7083373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.26,f,285.68,M,156.21,F*2E
2024-06-28T16:56:08.4738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.92,f,285.57,M,156.15,F*2B
2024-06-28T16:56:09.2236628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.35,f,285.40,M,156.06,F*22
2024-06-28T16:56:09.9891188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.20,f,285.35,M,156.03,F*21
2024-06-28T16:56:10.7546198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.42,f,285.12,M,155.90,F*2A
2024-06-28T16:56:11.5200650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.83,f,284.94,M,155.81,F*29
2024-06-28T16:56:12.2856032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.58,f,284.86,M,155.76,F*24
2024-06-28T16:56:13.0353089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.63,f,284.88,M,155.77,F*23
2024-06-28T16:56:13.8008292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.65,f,284.88,M,155.78,F*2A
2024-06-28T16:56:14.5506644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.70,F*22
2024-06-28T16:56:15.3222055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.80,f,284.62,M,155.63,F*28
2024-06-28T16:56:16.0816641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-06-28T16:56:16.8314780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.76,f,284.31,M,155.46,F*21
2024-06-28T16:56:17.5969604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-06-28T16:56:18.3624700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.93,f,284.05,M,155.32,F*2D
2024-06-28T16:56:19.1123745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.42,f,284.20,M,155.40,F*20
2024-06-28T16:56:19.8777570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-06-28T16:56:20.6432199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-06-28T16:56:21.3931462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.79,f,284.31,M,155.46,F*2E
2024-06-28T16:56:22.1428588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.97,f,284.06,M,155.33,F*2B
2024-06-28T16:56:22.9084150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.28,f,283.85,M,155.21,F*20
2024-06-28T16:56:23.6582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.65,f,283.66,M,155.11,F*26
2024-06-28T16:56:24.4236961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.56,f,283.64,M,155.09,F*2D
2024-06-28T16:56:25.1892784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.11,f,283.80,M,155.19,F*24
2024-06-28T16:56:25.9391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-06-28T16:56:26.7045066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.01,f,284.08,M,155.34,F*2E
2024-06-28T16:56:27.4543402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.61,f,283.95,M,155.27,F*2A
2024-06-28T16:56:28.2198538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.70,f,283.68,M,155.12,F*2F
2024-06-28T16:56:28.9696599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.60,f,283.34,M,154.93,F*27
2024-06-28T16:56:29.7351747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.54,f,283.32,M,154.92,F*27
2024-06-28T16:56:30.4849922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.11,f,283.19,M,154.85,F*29
2024-06-28T16:56:31.2348950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.89,f,283.43,M,154.98,F*2B
2024-06-28T16:56:32.0003667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.25,f,283.54,M,155.04,F*27
2024-06-28T16:56:32.7502121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-06-28T16:56:33.5156010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.04,f,283.48,M,155.01,F*2C
2024-06-28T16:56:34.2654832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.71,f,283.38,M,154.95,F*2D
2024-06-28T16:56:35.0153231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.22,f,283.23,M,154.87,F*22
2024-06-28T16:56:35.7807482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A
2024-06-28T16:56:36.5307192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.60,F*23
2024-06-28T16:56:37.2961860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.92,f,282.53,M,154.49,F*22
2024-06-28T16:56:38.0459407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-06-28T16:56:38.7958917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.11,f,282.28,M,154.35,F*2E
2024-06-28T16:56:39.5613129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.40,f,282.37,M,154.40,F*26
2024-06-28T16:56:40.3154654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.56,f,282.41,M,154.43,F*23
2024-06-28T16:56:41.0652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.27,f,282.63,M,154.54,F*22
2024-06-28T16:56:41.8152385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.56,f,282.72,M,154.59,F*29
2024-06-28T16:56:42.5807827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.63,F*27
2024-06-28T16:56:43.3305727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.54,f,282.72,M,154.59,F*2B
2024-06-28T16:56:44.0804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-06-28T16:56:44.8302248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.09,f,282.58,M,154.51,F*23
2024-06-28T16:56:45.5800923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-06-28T16:56:46.3455756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.08,f,282.27,M,154.35,F*29
2024-06-28T16:56:47.0953959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.73,f,282.16,M,154.29,F*29
2024-06-28T16:56:47.8452448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.02,f,281.95,M,154.17,F*2A
2024-06-28T16:56:48.5951130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.05,F*25
2024-06-28T16:56:49.3449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.08,f,281.66,M,154.01,F*2A
2024-06-28T16:56:50.1105105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.06,f,281.65,M,154.01,F*27
2024-06-28T16:56:50.8602827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.81,f,281.58,M,153.97,F*29
2024-06-28T16:56:51.6101647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.94,f,281.62,M,153.99,F*2A
2024-06-28T16:56:52.3599576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-06-28T16:56:53.1098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.10,f,281.67,M,154.02,F*21
2024-06-28T16:56:53.8597180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.34,f,281.74,M,154.06,F*21
2024-06-28T16:56:54.6096266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.32,f,281.73,M,154.05,F*23
2024-06-28T16:56:55.3594112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-06-28T16:56:56.1248536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.73,f,281.55,M,153.96,F*28
2024-06-28T16:56:56.8747772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.03,f,281.34,M,153.84,F*2B
2024-06-28T16:56:57.6245313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.76,f,281.26,M,153.79,F*29
2024-06-28T16:56:58.3744112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.59,f,281.20,M,153.76,F*2D
2024-06-28T16:56:59.1242284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.01,f,281.33,M,153.83,F*29
2024-06-28T16:56:59.8741160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.46,f,281.17,M,153.74,F*25
2024-06-28T16:57:00.6239551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.03,f,281.04,M,153.67,F*24
2024-06-28T16:57:01.3894722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.51,f,280.88,M,153.59,F*28
2024-06-28T16:57:02.1236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.92,f,280.70,M,153.49,F*20
2024-06-28T16:57:02.8735933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.60,f,280.60,M,153.43,F*26
2024-06-28T16:57:03.6233534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.24,f,280.49,M,153.37,F*2E
2024-06-28T16:57:04.3732536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.93,f,280.40,M,153.32,F*24
2024-06-28T16:57:05.1230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.69,f,280.63,M,153.45,F*2A
2024-06-28T16:57:05.8728820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.34,f,280.82,M,153.56,F*2E
2024-06-28T16:57:06.6227603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-06-28T16:57:07.3725891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.79,f,280.96,M,153.63,F*24
2024-06-28T16:57:08.1067942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.19,f,280.78,M,153.53,F*21
2024-06-28T16:57:08.8566559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.98,f,280.41,M,153.33,F*2F
2024-06-28T16:57:09.6065239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.04,f,280.12,M,153.17,F*2A
2024-06-28T16:57:10.3563661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.68,f,280.01,M,153.11,F*25
2024-06-28T16:57:11.1062366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.08,f,279.83,M,153.01,F*2E
2024-06-28T16:57:11.8560749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.11,f,279.84,M,153.02,F*22
2024-06-28T16:57:12.6058958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-06-28T16:57:13.3558611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.97,f,279.80,M,153.00,F*25
2024-06-28T16:57:14.1055866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.81,f,279.75,M,152.97,F*27
2024-06-28T16:57:14.8554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.49,f,279.65,M,152.91,F*24
2024-06-28T16:57:15.6053114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.21,f,279.57,M,152.87,F*2C
2024-06-28T16:57:16.3395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-06-28T16:57:17.0893478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.20,f,279.56,M,152.87,F*2C
2024-06-28T16:57:17.8392747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.67,f,279.40,M,152.78,F*29
2024-06-28T16:57:18.5891004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.92,f,279.17,M,152.65,F*2E
2024-06-28T16:57:19.3389628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.83,f,279.15,M,152.64,F*2D
2024-06-28T16:57:20.0732297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.53,f,279.05,M,152.59,F*2F
2024-06-28T16:57:20.8230653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-06-28T16:57:21.5572299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.55,f,279.06,M,152.59,F*2A
2024-06-28T16:57:22.3071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.34,f,279.00,M,152.56,F*24
2024-06-28T16:57:23.0568039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.81,f,278.84,M,152.47,F*26
2024-06-28T16:57:23.7911599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.89,f,278.86,M,152.48,F*23
2024-06-28T16:57:24.5410520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.57,f,278.76,M,152.43,F*24
2024-06-28T16:57:25.2752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-06-28T16:57:26.0251341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.60,f,278.77,M,152.43,F*21
2024-06-28T16:57:26.7749584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.80,f,278.83,M,152.47,F*20
2024-06-28T16:57:27.5092032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.82,f,278.84,M,152.47,F*25
2024-06-28T16:57:28.2589993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.33,f,278.69,M,152.39,F*25
2024-06-28T16:57:29.0089287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-06-28T16:57:29.7451997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.98,f,278.28,M,152.16,F*2A
2024-06-28T16:57:30.4950580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.81,f,278.23,M,152.14,F*2B
2024-06-28T16:57:31.2292724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.22,M,152.13,F*2B
2024-06-28T16:57:31.9791130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.00,f,278.28,M,152.17,F*2B
2024-06-28T16:57:32.7290189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.79,f,278.22,M,152.13,F*2A
2024-06-28T16:57:33.4632029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.07,M,152.05,F*2F
2024-06-28T16:57:34.2130511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.59,f,277.85,M,151.93,F*22
2024-06-28T16:57:34.9472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-06-28T16:57:35.6971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-06-28T16:57:36.4469776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.22,f,277.13,M,151.54,F*23
2024-06-28T16:57:37.1812353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-06-28T16:57:37.9312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.40,f,277.49,M,151.73,F*25
2024-06-28T16:57:38.6809582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.64,f,277.87,M,151.94,F*29
2024-06-28T16:57:39.4151295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.60,f,277.85,M,151.93,F*28
2024-06-28T16:57:40.1649978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.24,f,277.74,M,151.87,F*23
2024-06-28T16:57:40.8992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.79,f,277.61,M,151.80,F*29
2024-06-28T16:57:41.6334224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.29,f,277.46,M,151.71,F*27
2024-06-28T16:57:42.3832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-06-28T16:57:43.1175362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.03,f,277.38,M,151.67,F*21
2024-06-28T16:57:43.8674195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.69,f,277.58,M,151.78,F*25
2024-06-28T16:57:44.6015842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.03,f,277.68,M,151.84,F*28
2024-06-28T16:57:45.3514360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.91,f,277.65,M,151.82,F*29
2024-06-28T16:57:46.0856224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.23,f,277.44,M,151.70,F*2E
2024-06-28T16:57:46.8199866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.20,f,277.12,M,151.53,F*27
2024-06-28T16:57:47.5699006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.63,f,276.65,M,151.27,F*2C
2024-06-28T16:57:48.3039846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-06-28T16:57:49.0537737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.23,f,276.22,M,151.04,F*2B
2024-06-28T16:57:49.7881043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.21,f,276.21,M,151.03,F*2D
2024-06-28T16:57:50.5222915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.82,f,276.40,M,151.14,F*25
2024-06-28T16:57:51.2721302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.48,f,276.60,M,151.25,F*22
2024-06-28T16:57:52.0063435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.85,f,276.71,M,151.31,F*26
2024-06-28T16:57:52.7406460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-06-28T16:57:53.4904981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.79,f,276.39,M,151.13,F*28
2024-06-28T16:57:54.2284971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.57,f,276.32,M,151.10,F*2C
2024-06-28T16:57:54.9589593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.22,f,276.22,M,151.04,F*2A
2024-06-28T16:57:55.6931633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.44,f,276.28,M,151.07,F*23
2024-06-28T16:57:56.4429584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.59,f,276.33,M,151.10,F*23
2024-06-28T16:57:57.1772239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.73,f,276.37,M,151.12,F*2D
2024-06-28T16:57:57.9115075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.60,f,276.33,M,151.10,F*29
2024-06-28T16:57:58.6612524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.90,f,276.12,M,150.98,F*27
2024-06-28T16:57:59.3954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.39,f,275.96,M,150.90,F*23
2024-06-28T16:58:00.1297529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.46,f,275.68,M,150.74,F*21
2024-06-28T16:58:00.8639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.81,f,275.79,M,150.80,F*21
2024-06-28T16:58:01.5982535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.52,f,275.70,M,150.75,F*2C
2024-06-28T16:58:02.3324760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.53,f,275.70,M,150.75,F*2D
2024-06-28T16:58:03.0666593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.73,f,275.76,M,150.79,F*25
2024-06-28T16:58:03.8009180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-06-28T16:58:04.5507850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.70,f,275.45,M,150.62,F*2B
2024-06-28T16:58:05.2849470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.77,f,275.16,M,150.46,F*2D
2024-06-28T16:58:06.0191792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.45,f,275.07,M,150.41,F*2B
2024-06-28T16:58:06.7534203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.84,f,274.88,M,150.31,F*24
2024-06-28T16:58:07.4876466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.11,f,274.96,M,150.35,F*20
2024-06-28T16:58:08.2219080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.21,f,274.99,M,150.37,F*2E
2024-06-28T16:58:08.9560966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.96,f,274.92,M,150.33,F*2E
2024-06-28T16:58:09.6903851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.13,f,274.97,M,150.35,F*23
2024-06-28T16:58:10.4245649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.33,F*22
2024-06-28T16:58:11.1588108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.83,M,150.28,F*24
2024-06-28T16:58:11.8930376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.74,M,150.23,F*22
2024-06-28T16:58:12.6307835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.63,f,274.51,M,150.10,F*2B
2024-06-28T16:58:13.3614069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-06-28T16:58:14.0956967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.12,f,274.36,M,150.02,F*2F
2024-06-28T16:58:14.8143805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.66,f,274.22,M,149.94,F*2F
2024-06-28T16:58:15.5485174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.39,f,274.14,M,149.90,F*24
2024-06-28T16:58:16.2828291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.81,f,274.26,M,149.97,F*21
2024-06-28T16:58:17.0169847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.85,f,274.27,M,149.98,F*2B
2024-06-28T16:58:17.7512706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-06-28T16:58:18.4854373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.78,f,273.95,M,149.80,F*2F
2024-06-28T16:58:19.2040441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.68,f,273.92,M,149.78,F*2E
2024-06-28T16:58:19.9382771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.74,M,149.68,F*29
2024-06-28T16:58:20.6725025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.09,f,273.74,M,149.68,F*20
2024-06-28T16:58:21.4067165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.54,f,273.87,M,149.76,F*2B
2024-06-28T16:58:22.1410018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.20,f,273.77,M,149.70,F*21
2024-06-28T16:58:22.8751967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.99,f,273.71,M,149.67,F*2C
2024-06-28T16:58:23.6094019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.77,f,273.64,M,149.63,F*2C
2024-06-28T16:58:24.3436984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.61,f,273.29,M,149.44,F*26
2024-06-28T16:58:25.0622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.03,f,273.11,M,149.34,F*2E
2024-06-28T16:58:25.7965410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-06-28T16:58:26.5307493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.96,f,272.78,M,149.16,F*2E
2024-06-28T16:58:27.2649449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-06-28T16:58:27.9992092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-06-28T16:58:28.7334364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.78,f,273.34,M,149.46,F*20
2024-06-28T16:58:29.4519985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.16,f,273.46,M,149.53,F*28
2024-06-28T16:58:30.1862039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-06-28T16:58:30.9048457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.50,f,272.95,M,149.25,F*26
2024-06-28T16:58:31.6391256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.89,f,272.46,M,148.98,F*2D
2024-06-28T16:58:32.3733162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-06-28T16:58:33.0918988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.47,f,272.02,M,148.74,F*2C
2024-06-28T16:58:33.8308711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.99,M,148.72,F*2F
2024-06-28T16:58:34.5603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-06-28T16:58:35.2945577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.70,f,272.40,M,148.95,F*20
2024-06-28T16:58:36.0132071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.84,f,272.44,M,148.97,F*2D
2024-06-28T16:58:36.7474149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.55,f,272.35,M,148.92,F*22
2024-06-28T16:58:37.4816944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.97,f,272.18,M,148.83,F*22
2024-06-28T16:58:38.2002079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.74,F*29
2024-06-28T16:58:38.9344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.30,f,271.97,M,148.72,F*25
2024-06-28T16:58:39.6530979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.42,f,272.01,M,148.74,F*2A
2024-06-28T16:58:40.3924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-06-28T16:58:41.1215905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.14,f,272.23,M,148.86,F*25
2024-06-28T16:58:41.8401437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.73,f,272.11,M,148.79,F*24
2024-06-28T16:58:42.5743820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.06,f,271.90,M,148.68,F*2C
2024-06-28T16:58:43.2930109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.14,f,271.62,M,148.52,F*28
2024-06-28T16:58:44.0115989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.63,f,271.16,M,148.27,F*20
2024-06-28T16:58:44.7458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.97,f,270.96,M,148.16,F*21
2024-06-28T16:58:45.4644271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.59,f,270.84,M,148.10,F*26
2024-06-28T16:58:46.1985914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.05,f,270.98,M,148.18,F*2B
2024-06-28T16:58:46.9172780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.37,f,271.08,M,148.23,F*2A
2024-06-28T16:58:48.3857244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.08,M,148.23,F*28
2024-06-28T16:58:49.1041933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.13,f,271.01,M,148.19,F*2C
2024-06-28T16:58:49.8229300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-06-28T16:58:50.5414607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.29,f,271.05,M,148.21,F*2A
2024-06-28T16:58:51.2757778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-06-28T16:58:51.9943870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.11,f,271.00,M,148.18,F*2E
2024-06-28T16:58:52.7129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.14,f,271.01,M,148.19,F*2B
2024-06-28T16:58:53.4471929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.17,f,271.02,M,148.19,F*2B
2024-06-28T16:58:54.1658308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-06-28T16:58:54.8844147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.80,f,270.60,M,147.97,F*27
2024-06-28T16:58:55.6187099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.20,f,270.42,M,147.87,F*2C
2024-06-28T16:58:56.3372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.98,f,270.35,M,147.83,F*2A
2024-06-28T16:58:57.0715015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.43,f,270.18,M,147.74,F*2B
2024-06-28T16:58:57.7900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.52,f,270.21,M,147.75,F*20
2024-06-28T16:58:58.5087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.13,f,270.40,M,147.86,F*2F
2024-06-28T16:58:59.2430025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.11,f,270.39,M,147.85,F*20
2024-06-28T16:58:59.9615354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.64,f,270.25,M,147.77,F*23
2024-06-28T16:59:00.6801741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.73,f,270.27,M,147.79,F*29
2024-06-28T16:59:01.4143836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.10,f,270.08,M,147.68,F*21
2024-06-28T16:59:02.1329649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.61,f,269.93,M,147.60,F*26
2024-06-28T16:59:02.8515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.21,f,269.81,M,147.53,F*21
2024-06-28T16:59:03.5701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-06-28T16:59:04.2888102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.31,f,269.84,M,147.55,F*23
2024-06-28T16:59:05.0074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.66,f,269.64,M,147.44,F*2E
2024-06-28T16:59:05.7260039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.54,f,269.61,M,147.42,F*2C
2024-06-28T16:59:06.4445212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.08,f,269.47,M,147.35,F*21
2024-06-28T16:59:07.1788476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.19,f,269.50,M,147.37,F*25
2024-06-28T16:59:08.6004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.29,f,269.53,M,147.38,F*2A
2024-06-28T16:59:09.3346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-06-28T16:59:10.0531377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.30,f,269.23,M,147.22,F*29
2024-06-28T16:59:10.7718934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.53,f,269.30,M,147.26,F*2A
2024-06-28T16:59:11.4904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.39,f,269.26,M,147.23,F*24
2024-06-28T16:59:12.2091490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.15,f,269.19,M,147.19,F*2F
2024-06-28T16:59:12.9277182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.30,f,269.23,M,147.22,F*29
2024-06-28T16:59:13.6463702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.32,f,269.24,M,147.22,F*2C
2024-06-28T16:59:14.3649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.13,F*2C
2024-06-28T16:59:15.0834867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.08,f,268.86,M,147.01,F*2C
2024-06-28T16:59:15.8021560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-06-28T16:59:16.5206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.40,f,268.65,M,146.90,F*27
2024-06-28T16:59:17.2393549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.38,f,268.64,M,146.90,F*29
2024-06-28T16:59:17.9579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.32,f,268.63,M,146.89,F*2C
2024-06-28T16:59:18.6764928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.08,f,268.55,M,146.85,F*2C
2024-06-28T16:59:19.3951522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.63,f,268.42,M,146.77,F*2B
2024-06-28T16:59:20.1137911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.20,f,268.29,M,146.70,F*26
2024-06-28T16:59:21.5353476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.13,f,267.96,M,146.52,F*2B
2024-06-28T16:59:22.9725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.44,f,268.05,M,146.57,F*29
2024-06-28T16:59:23.6911528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.96,f,268.21,M,146.66,F*22
2024-06-28T16:59:24.4097072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.68,F*22
2024-06-28T16:59:25.1283737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.92,f,268.20,M,146.65,F*24
2024-06-28T16:59:25.8381833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.25,f,268.00,M,146.54,F*28
2024-06-28T16:59:26.5499782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.82,M,146.44,F*2A
2024-06-28T16:59:27.2685690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.39,f,267.43,M,146.23,F*23
2024-06-28T16:59:27.9715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.32,M,146.17,F*2A
2024-06-28T16:59:28.6901307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.99,f,267.31,M,146.16,F*2B
2024-06-28T16:59:29.4087790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.55,f,267.48,M,146.26,F*27
2024-06-28T16:59:30.1273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.94,f,267.60,M,146.32,F*25
2024-06-28T16:59:30.8303538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.20,f,267.68,M,146.37,F*28
2024-06-28T16:59:31.5489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-06-28T16:59:32.2675706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-06-28T16:59:32.9705773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.80,f,266.94,M,145.97,F*24
2024-06-28T16:59:34.4077666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.39,f,266.51,M,145.73,F*24
2024-06-28T16:59:35.1263359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.77,F*21
2024-06-28T16:59:35.8294317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.28,f,266.79,M,145.88,F*2B
2024-06-28T16:59:36.5479269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-06-28T16:59:37.2680318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-06-28T16:59:37.9851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.50,f,266.85,M,145.92,F*2C
2024-06-28T16:59:38.6881744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.96,f,266.69,M,145.83,F*25
2024-06-28T16:59:39.4067454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.25,f,266.78,M,145.88,F*27
2024-06-28T16:59:40.1126667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.75,f,266.62,M,145.79,F*26
2024-06-28T16:59:40.8283623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.96,f,266.69,M,145.83,F*25
2024-06-28T16:59:41.5469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.97,f,266.69,M,145.83,F*24
2024-06-28T16:59:42.2499351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.11,f,266.73,M,145.85,F*26
2024-06-28T16:59:42.9685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.94,f,266.38,M,145.66,F*2F
2024-06-28T16:59:43.6715386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.08,M,145.49,F*21
2024-06-28T16:59:44.3901183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-06-28T16:59:45.0930068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.73,f,265.40,M,145.12,F*2A
2024-06-28T16:59:45.8117245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.00,f,265.18,M,145.00,F*20
2024-06-28T16:59:46.5303149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.51,f,265.33,M,145.08,F*25
2024-06-28T16:59:47.2333463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-06-28T16:59:47.9519074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.55,f,265.34,M,145.09,F*27
2024-06-28T16:59:48.6548379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-06-28T16:59:49.3578881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.74,f,265.40,M,145.12,F*2D
2024-06-28T16:59:50.0764747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.00,f,265.48,M,145.17,F*22
2024-06-28T16:59:50.7795225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.68,f,265.38,M,145.11,F*2C
2024-06-28T16:59:51.4825991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.02,f,265.49,M,145.17,F*21
2024-06-28T16:59:52.2010711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.08,f,265.51,M,145.18,F*2D
2024-06-28T16:59:52.9040779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.81,f,265.73,M,145.30,F*26
2024-06-28T16:59:53.6069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.91,f,265.45,M,145.15,F*24
2024-06-28T16:59:54.3256051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.28,f,265.26,M,145.05,F*22
2024-06-28T16:59:55.0286231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-06-28T16:59:55.7316271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-06-28T16:59:57.1532265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-06-28T16:59:57.8562036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-06-28T16:59:58.5747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.44,M,144.60,F*2F
2024-06-28T16:59:59.2777574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.06,f,264.28,M,144.51,F*27
2024-06-28T16:59:59.9807378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.41,f,264.08,M,144.40,F*27
2024-06-28T17:00:00.6993846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.40,F*29
2024-06-28T17:00:01.4023171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-06-28T17:00:02.1053391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.01,f,263.96,M,144.34,F*20
2024-06-28T17:00:02.8083703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-06-28T17:00:03.5112830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-06-28T17:00:04.2142235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.92,f,263.93,M,144.32,F*2A
2024-06-28T17:00:04.9172987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.25,f,263.73,M,144.21,F*2A
2024-06-28T17:00:05.6202422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-06-28T17:00:06.3388544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.58,M,144.13,F*2B
2024-06-28T17:00:07.0261660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-06-28T17:00:07.7291972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-06-28T17:00:08.4477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.18,f,263.71,M,144.20,F*27
2024-06-28T17:00:09.1508106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-06-28T17:00:09.8547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.96,f,263.34,M,143.99,F*23
2024-06-28T17:00:10.5567794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.15,M,143.89,F*29
2024-06-28T17:00:11.2597428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-06-28T17:00:11.9627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.85,f,263.00,M,143.81,F*2E
2024-06-28T17:00:12.6656544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.93,f,263.33,M,143.99,F*21
2024-06-28T17:00:13.3686629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.14,f,263.39,M,144.02,F*26
2024-06-28T17:00:14.0717238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-06-28T17:00:14.7747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,143.99,F*22
2024-06-28T17:00:15.4776585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.00,f,263.04,M,143.83,F*24
2024-06-28T17:00:16.1806297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.71,f,262.65,M,143.62,F*29
2024-06-28T17:00:16.8836055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-06-28T17:00:17.5866325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.49,f,262.28,M,143.42,F*28
2024-06-28T17:00:18.2896220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-06-28T17:00:18.9925700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.20,f,262.19,M,143.37,F*27
2024-06-28T17:00:19.7112099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.89,f,262.09,M,143.31,F*29
2024-06-28T17:00:20.3985165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-06-28T17:00:21.1015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.49,f,261.97,M,143.25,F*24
2024-06-28T17:00:21.8045288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.40,f,261.95,M,143.23,F*29
2024-06-28T17:00:22.5075846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.18,f,261.88,M,143.20,F*2B
2024-06-28T17:00:23.1948756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.22,f,261.89,M,143.20,F*23
2024-06-28T17:00:23.8978530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-06-28T17:00:24.6008233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.97,f,262.12,M,143.33,F*2E
2024-06-28T17:00:25.3089402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.77,f,262.06,M,143.29,F*2E
2024-06-28T17:00:26.0067990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-06-28T17:00:26.6942133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.71,f,261.73,M,143.12,F*20
2024-06-28T17:00:27.3971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.38,f,261.64,M,143.06,F*2E
2024-06-28T17:00:28.1001192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.82,f,261.46,M,142.97,F*29
2024-06-28T17:00:28.8031123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.35,f,261.32,M,142.89,F*29
2024-06-28T17:00:29.5061313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.91,f,261.19,M,142.82,F*24
2024-06-28T17:00:30.1934744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.49,f,261.06,M,142.75,F*27
2024-06-28T17:00:30.8964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.22,f,260.98,M,142.70,F*29
2024-06-28T17:00:31.5994543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.13,f,260.95,M,142.69,F*2E
2024-06-28T17:00:32.2868348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-06-28T17:00:32.9897764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.36,f,260.71,M,142.56,F*2C
2024-06-28T17:00:33.6926617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.30,f,260.70,M,142.55,F*28
2024-06-28T17:00:34.3801199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.90,f,260.57,M,142.48,F*2A
2024-06-28T17:00:35.0831126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-06-28T17:00:35.7704771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.43,f,260.13,M,142.24,F*29
2024-06-28T17:00:36.4734730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.00,f,260.00,M,142.17,F*2C
2024-06-28T17:00:37.1608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-06-28T17:00:37.8638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.07,F*25
2024-06-28T17:00:38.5511017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.36,f,259.80,M,142.06,F*2A
2024-06-28T17:00:39.2541956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-06-28T17:00:39.9415352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.47,f,259.83,M,142.08,F*21
2024-06-28T17:00:40.6445605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-06-28T17:00:41.3475103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.17,f,259.74,M,142.03,F*27
2024-06-28T17:00:42.0348401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-06-28T17:00:42.7378235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.95,f,259.67,M,141.99,F*2C
2024-06-28T17:00:43.4407757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.42,f,259.51,M,141.90,F*2A
2024-06-28T17:00:44.1282119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.93,f,259.36,M,141.82,F*25
2024-06-28T17:00:44.8154973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-06-28T17:00:45.5116480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-06-28T17:00:46.2059406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.22,f,259.15,M,141.70,F*23
2024-06-28T17:00:46.9087255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-06-28T17:00:47.5961675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-06-28T17:00:48.2835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.07,f,258.80,M,141.51,F*22
2024-06-28T17:00:48.9709334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-06-28T17:00:49.6739457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.57,f,258.95,M,141.60,F*21
2024-06-28T17:00:50.3612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.07,f,258.80,M,141.51,F*22
2024-06-28T17:00:51.0487619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.94,f,258.76,M,141.49,F*29
2024-06-28T17:00:51.7516425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.77,f,258.70,M,141.46,F*2D
2024-06-28T17:00:52.4389818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-06-28T17:00:53.1263666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-06-28T17:00:53.8293610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.71,f,258.38,M,141.28,F*20
2024-06-28T17:00:54.5167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.37,f,258.28,M,141.23,F*28
2024-06-28T17:00:55.2040769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.52,f,258.32,M,141.25,F*26
2024-06-28T17:00:55.8915302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.88,f,258.43,M,141.31,F*22
2024-06-28T17:00:56.5833591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.21,f,258.23,M,141.20,F*27
2024-06-28T17:00:57.2818549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.96,f,258.15,M,141.16,F*2A
2024-06-28T17:00:57.9691191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-06-28T17:00:58.6721293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.99,f,257.86,M,141.00,F*24
2024-06-28T17:00:59.3595234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.31,f,257.65,M,140.88,F*2A
2024-06-28T17:01:00.0468267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.32,f,257.65,M,140.89,F*28
2024-06-28T17:01:00.7342226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.77,M,140.95,F*22
2024-06-28T17:01:01.4215889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.04,f,257.87,M,141.01,F*23
2024-06-28T17:01:02.1245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.31,f,257.96,M,141.05,F*21
2024-06-28T17:01:02.8204502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.03,f,257.87,M,141.01,F*24
2024-06-28T17:01:03.4993566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.51,f,257.71,M,140.92,F*22
2024-06-28T17:01:04.1866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-06-28T17:01:04.8740127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-06-28T17:01:05.5614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.12,f,256.98,M,140.52,F*29
2024-06-28T17:01:06.2488166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.55,f,256.81,M,140.43,F*23
2024-06-28T17:01:06.9361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-06-28T17:01:07.6234436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.47,F*2A
2024-06-28T17:01:08.3108125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.95,f,256.93,M,140.49,F*26
2024-06-28T17:01:08.9982251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.29,f,257.03,M,140.55,F*25
2024-06-28T17:01:09.6855690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.10,f,256.98,M,140.52,F*2B
2024-06-28T17:01:10.3730077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-06-28T17:01:11.0602901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.15,f,256.69,M,140.36,F*23
2024-06-28T17:01:12.4193891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.53,f,256.50,M,140.25,F*2A
2024-06-28T17:01:13.8097705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.65,f,256.53,M,140.27,F*2E
2024-06-28T17:01:14.4970763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.85,f,256.60,M,140.31,F*27
2024-06-28T17:01:15.1688453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-06-28T17:01:15.8562861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.05,f,256.35,M,140.17,F*2B
2024-06-28T17:01:16.5435797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.71,f,256.25,M,140.12,F*2D
2024-06-28T17:01:17.2309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.19,f,256.09,M,140.03,F*2D
2024-06-28T17:01:17.9026878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.29,f,255.82,M,139.88,F*2D
2024-06-28T17:01:18.5900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-06-28T17:01:19.2774213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.63,M,139.78,F*20
2024-06-28T17:01:19.9647859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.47,M,139.69,F*27
2024-06-28T17:01:20.6521270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.31,f,255.52,M,139.72,F*2D
2024-06-28T17:01:21.3238966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.64,F*24
2024-06-28T17:01:22.0112278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.65,F*2F
2024-06-28T17:01:22.6985625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.18,f,255.48,M,139.70,F*2F
2024-06-28T17:01:23.3859481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-06-28T17:01:24.0733243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-06-28T17:01:24.7450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.42,f,255.55,M,139.74,F*28
2024-06-28T17:01:25.4323986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-06-28T17:01:26.1197496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.64,f,255.01,M,139.44,F*20
2024-06-28T17:01:26.8071582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-06-28T17:01:27.4788843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.65,M,139.25,F*29
2024-06-28T17:01:28.1662325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.02,f,254.82,M,139.34,F*2D
2024-06-28T17:01:28.8535708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-06-28T17:01:29.5409690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.80,f,255.06,M,139.47,F*2E
2024-06-28T17:01:30.2283528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.13,f,255.16,M,139.52,F*20
2024-06-28T17:01:30.9000811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-06-28T17:01:31.5874407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-06-28T17:01:32.2591641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.11,f,254.54,M,139.18,F*29
2024-06-28T17:01:32.9465063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-06-28T17:01:33.6183006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.14,f,254.25,M,139.02,F*20
2024-06-28T17:01:34.3056067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-06-28T17:01:34.9930423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.73,f,254.42,M,139.12,F*21
2024-06-28T17:01:35.6803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.52,f,254.67,M,139.25,F*20
2024-06-28T17:01:36.3520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-06-28T17:01:37.0394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-06-28T17:01:37.7112358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.40,f,254.33,M,139.07,F*23
2024-06-28T17:01:38.3829701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-06-28T17:01:39.0726969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.67,F*23
2024-06-28T17:01:39.7420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.83,f,253.54,M,138.64,F*2B
2024-06-28T17:01:40.4351579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.13,f,253.94,M,138.86,F*20
2024-06-28T17:01:41.1167764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-06-28T17:01:41.7884874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.04,f,254.52,M,139.17,F*24
2024-06-28T17:01:42.4602343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.95,f,254.49,M,139.16,F*26
2024-06-28T17:01:43.1475900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-06-28T17:01:43.8193421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-06-28T17:01:44.4911119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-06-28T17:01:45.1629115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.24,f,253.06,M,138.37,F*26
2024-06-28T17:01:45.8502096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.21,f,253.05,M,138.37,F*20
2024-06-28T17:01:46.5219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-06-28T17:01:47.2092787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.04,f,253.61,M,138.67,F*22
2024-06-28T17:01:47.8810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.38,f,254.01,M,138.90,F*25
2024-06-28T17:01:48.5527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-06-28T17:01:49.2401745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-06-28T17:01:49.9119034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-06-28T17:01:50.5836592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.32,f,253.39,M,138.55,F*28
2024-06-28T17:01:51.2554263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.07,f,253.31,M,138.51,F*22
2024-06-28T17:01:51.9427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.36,f,253.40,M,138.56,F*21
2024-06-28T17:01:53.2861792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.40,M,138.56,F*22
2024-06-28T17:01:53.9763933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.49,F*2B
2024-06-28T17:01:55.3169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.16,f,253.03,M,138.36,F*23
2024-06-28T17:01:55.9888537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-06-28T17:01:56.6761510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-06-28T17:01:57.3479916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.70,M,138.18,F*2D
2024-06-28T17:01:58.0196489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.89,M,138.28,F*26
2024-06-28T17:01:58.6914068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.65,f,252.88,M,138.27,F*2D
2024-06-28T17:01:59.3787453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.00,f,252.98,M,138.33,F*22
2024-06-28T17:02:00.0504974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.32,f,253.08,M,138.39,F*21
2024-06-28T17:02:00.7222049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.09,M,138.39,F*21
2024-06-28T17:02:01.3939740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-06-28T17:02:02.0657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.62,f,252.56,M,138.10,F*2C
2024-06-28T17:02:02.7529885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.48,M,138.06,F*20
2024-06-28T17:02:03.4248068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.98,f,252.37,M,138.00,F*20
2024-06-28T17:02:04.0964726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.73,f,252.29,M,137.95,F*29
2024-06-28T17:02:04.7682605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.91,f,252.35,M,137.98,F*25
2024-06-28T17:02:05.4399635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-06-28T17:02:06.1116354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-06-28T17:02:06.7834904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.07,F*2A
2024-06-28T17:02:07.4707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-06-28T17:02:08.1269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.76,f,252.30,M,137.96,F*27
2024-06-28T17:02:08.7986392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-06-28T17:02:09.4704432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.23,f,252.14,M,137.87,F*21
2024-06-28T17:02:10.1577753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.71,f,251.98,M,137.79,F*21
2024-06-28T17:02:10.8139990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-06-28T17:02:11.5012635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-06-28T17:02:12.1730022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.03,f,251.77,M,137.67,F*2A
2024-06-28T17:02:12.8447156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-06-28T17:02:13.5164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.91,M,137.74,F*21
2024-06-28T17:02:14.1881506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-06-28T17:02:14.8599117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.76,f,252.30,M,137.96,F*27
2024-06-28T17:02:15.5317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.63,f,252.57,M,138.10,F*2C
2024-06-28T17:02:16.2034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.09,F*21
2024-06-28T17:02:16.8751827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-06-28T17:02:17.5468848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.97,M,137.78,F*26
2024-06-28T17:02:18.2186375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-06-28T17:02:18.8903268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-06-28T17:02:19.5621000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.15,F*2F
2024-06-28T17:02:20.2338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.54,f,250.71,M,137.09,F*23
2024-06-28T17:02:20.9055983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.97,M,137.23,F*26
2024-06-28T17:02:21.5772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-06-28T17:02:22.2490543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-06-28T17:02:22.9207703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-28T17:02:23.5925189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-06-28T17:02:24.2643237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.71,f,251.68,M,137.62,F*27
2024-06-28T17:02:24.9359842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.15,f,251.51,M,137.53,F*2D
2024-06-28T17:02:25.5921658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.56,f,251.33,M,137.43,F*2E
2024-06-28T17:02:26.2638329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-06-28T17:02:26.9356213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.56,f,251.02,M,137.26,F*28
2024-06-28T17:02:27.6073648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-06-28T17:02:28.2791158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-06-28T17:02:28.9508107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-06-28T17:02:29.6068943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.44,f,251.59,M,137.57,F*25
2024-06-28T17:02:30.2787082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-06-28T17:02:30.9531418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-06-28T17:02:31.6248207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-06-28T17:02:32.2809345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.02,f,250.86,M,137.17,F*26
2024-06-28T17:02:32.9526732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.63,M,137.04,F*28
2024-06-28T17:02:33.6244096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.38,M,136.91,F*2F
2024-06-28T17:02:34.2960882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-06-28T17:02:35.6240445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.50,f,250.70,M,137.08,F*27
2024-06-28T17:02:36.2957415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-06-28T17:02:36.9674587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-06-28T17:02:37.6235639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-06-28T17:02:38.2952859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-06-28T17:02:38.9514577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.78,f,250.78,M,137.13,F*2F
2024-06-28T17:02:39.6231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-06-28T17:02:40.2792558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.73,M,137.10,F*24
2024-06-28T17:02:40.9510308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.62,M,137.04,F*29
2024-06-28T17:02:41.6228231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.23,f,250.61,M,137.04,F*2F
2024-06-28T17:02:42.2945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-06-28T17:02:42.9661957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.69,f,250.45,M,136.95,F*2D
2024-06-28T17:02:43.6224042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.29,M,136.86,F*23
2024-06-28T17:02:44.2942456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.64,f,250.44,M,136.94,F*20
2024-06-28T17:02:44.9658529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.41,M,136.92,F*20
2024-06-28T17:02:45.6376255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.50,f,250.39,M,136.92,F*2B
2024-06-28T17:02:46.2937715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.90,f,250.52,M,136.98,F*20
2024-06-28T17:02:46.9654591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.06,f,250.56,M,137.01,F*29
2024-06-28T17:02:47.6371995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-06-28T17:02:48.2933839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.12,f,250.28,M,136.85,F*2B
2024-06-28T17:02:48.9650646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.59,f,250.12,M,136.77,F*21
2024-06-28T17:02:49.6368351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-06-28T17:02:50.2929129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.97,M,136.69,F*25
2024-06-28T17:02:50.9646732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-06-28T17:02:51.6363636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-06-28T17:02:52.2925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.59,M,137.02,F*21
2024-06-28T17:02:52.9642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.11,f,250.27,M,136.85,F*27
2024-06-28T17:02:53.6203839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.17,f,250.29,M,136.86,F*2C
2024-06-28T17:02:54.2921391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.95,f,250.23,M,136.82,F*29
2024-06-28T17:02:54.9482174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.05,M,136.73,F*25
2024-06-28T17:02:55.6199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-06-28T17:02:56.2761703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-06-28T17:02:56.9478328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-06-28T17:02:57.6039570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.83,f,249.89,M,136.64,F*24
2024-06-28T17:02:58.2757132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.09,M,136.75,F*22
2024-06-28T17:02:58.9318355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-06-28T17:02:59.6035358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.24,f,250.01,M,136.71,F*2F
2024-06-28T17:03:00.2596902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.15,f,249.98,M,136.69,F*2C
2024-06-28T17:03:00.9313703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.72,f,249.85,M,136.62,F*20
2024-06-28T17:03:01.6031633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-06-28T17:03:02.2592786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-06-28T17:03:02.9154055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-06-28T17:03:03.5871997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-06-28T17:03:04.2432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.73,f,249.55,M,136.46,F*2B
2024-06-28T17:03:04.9150286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.45,f,249.77,M,136.57,F*2F
2024-06-28T17:03:05.5867561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-06-28T17:03:06.2428225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.00,f,250.24,M,136.83,F*22
2024-06-28T17:03:06.9145972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.90,F*25
2024-06-28T17:03:07.5706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.26,f,250.32,M,136.88,F*2A
2024-06-28T17:03:08.2424654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-06-28T17:03:08.8986488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-06-28T17:03:09.5701789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.07,f,249.65,M,136.51,F*2C
2024-06-28T17:03:10.8982006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-06-28T17:03:11.5613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.43,M,136.39,F*21
2024-06-28T17:03:12.2260371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.33,f,249.43,M,136.39,F*20
2024-06-28T17:03:12.8821744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.21,f,249.39,M,136.37,F*20
2024-06-28T17:03:13.5540082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-06-28T17:03:14.2100360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.25,f,249.40,M,136.38,F*25
2024-06-28T17:03:14.8661511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.47,f,249.47,M,136.41,F*28
2024-06-28T17:03:15.5379059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.43,F*29
2024-06-28T17:03:16.1940212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-06-28T17:03:16.8501011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-06-28T17:03:17.5218200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.25,f,249.71,M,136.54,F*2C
2024-06-28T17:03:18.1779497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.70,M,136.54,F*29
2024-06-28T17:03:18.8509887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.83,f,249.58,M,136.47,F*28
2024-06-28T17:03:19.5058638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-06-28T17:03:20.1775786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-06-28T17:03:20.8337182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-06-28T17:03:21.5054668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.98,f,249.32,M,136.33,F*22
2024-06-28T17:03:22.1615225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.82,f,249.27,M,136.30,F*2E
2024-06-28T17:03:22.8332401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.53,f,249.18,M,136.25,F*2A
2024-06-28T17:03:23.4894079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-06-28T17:03:24.1455173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.80,f,248.96,M,136.13,F*27
2024-06-28T17:03:24.8016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.90,f,248.99,M,136.15,F*2F
2024-06-28T17:03:25.4733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.03,f,249.03,M,136.17,F*24
2024-06-28T17:03:26.1295219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-06-28T17:03:26.7856060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.31,f,249.42,M,136.38,F*22
2024-06-28T17:03:27.4417705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.58,M,136.47,F*2E
2024-06-28T17:03:28.1134849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.33,f,249.73,M,136.55,F*28
2024-06-28T17:03:28.7696656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-06-28T17:03:29.4257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.55,F*2F
2024-06-28T17:03:30.0974028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-06-28T17:03:30.7537371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-06-28T17:03:31.4253366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.71,f,249.24,M,136.28,F*28
2024-06-28T17:03:32.0814189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-06-28T17:03:32.7532015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.56,f,248.89,M,136.09,F*29
2024-06-28T17:03:33.4093401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-06-28T17:03:34.0826603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-06-28T17:03:34.7370980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-06-28T17:03:35.3933626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.04,f,248.73,M,136.01,F*23
2024-06-28T17:03:36.0493765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.18,f,248.77,M,136.03,F*28
2024-06-28T17:03:36.7211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-06-28T17:03:37.3772451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.19,f,249.08,M,136.20,F*20
2024-06-28T17:03:37.9708689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.27,f,249.10,M,136.21,F*25
2024-06-28T17:03:39.1581476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.63,f,249.21,M,136.27,F*21
2024-06-28T17:03:39.7361431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.52,f,249.18,M,136.25,F*2B
2024-06-28T17:03:40.4079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.26,f,249.10,M,136.21,F*24
2024-06-28T17:03:41.0640099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-06-28T17:03:41.7201177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.18,F*2A
2024-06-28T17:03:42.3762540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-06-28T17:03:43.0479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-06-28T17:03:43.7041284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-06-28T17:03:44.3602683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.45,f,249.16,M,136.24,F*22
2024-06-28T17:03:45.0163366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.18,f,249.08,M,136.20,F*21
2024-06-28T17:03:45.6881100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-06-28T17:03:46.3442046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.53,f,248.88,M,136.09,F*2D
2024-06-28T17:03:47.0003200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.39,f,248.84,M,136.07,F*23
2024-06-28T17:03:47.6564747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-06-28T17:03:48.9843446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.86,f,248.67,M,135.98,F*2C
2024-06-28T17:03:49.6404375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.85,f,248.67,M,135.97,F*20
2024-06-28T17:03:50.3121450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.05,f,248.73,M,136.01,F*22
2024-06-28T17:03:50.9683534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.06,f,248.74,M,136.01,F*26
2024-06-28T17:03:51.6243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-06-28T17:03:52.2805227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.99,f,248.71,M,136.00,F*27
2024-06-28T17:03:52.9521810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.79,f,248.65,M,135.97,F*21
2024-06-28T17:03:53.6083864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-06-28T17:03:54.2645427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-06-28T17:03:54.9205735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.89,f,248.68,M,135.98,F*2C
2024-06-28T17:03:55.5922683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.05,f,248.73,M,136.01,F*22
2024-06-28T17:03:56.2484874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.50,f,248.87,M,136.08,F*20
2024-06-28T17:03:56.9046213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.60,f,248.90,M,136.10,F*2C
2024-06-28T17:03:57.5607219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.76,f,248.95,M,136.13,F*2D
2024-06-28T17:03:58.2324179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.54,f,248.88,M,136.09,F*2A
2024-06-28T17:03:58.8885509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.23,f,248.79,M,136.04,F*29
2024-06-28T17:03:59.5446699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.54,f,248.58,M,135.92,F*25
2024-06-28T17:04:00.2007904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.00,f,248.41,M,135.83,F*2C
2024-06-28T17:04:00.8725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.37,M,135.81,F*2E
2024-06-28T17:04:01.5285436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-06-28T17:04:02.1847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.66,f,248.61,M,135.94,F*28
2024-06-28T17:04:02.8409136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.97,f,248.71,M,135.99,F*2A
2024-06-28T17:04:03.5126567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-06-28T17:04:04.1686975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.80,f,248.65,M,135.97,F*27
2024-06-28T17:04:05.4809133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.73,f,248.33,M,135.79,F*29
2024-06-28T17:04:06.1526888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.78,f,248.35,M,135.80,F*22
2024-06-28T17:04:06.8126568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-06-28T17:04:07.4648695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.54,f,248.58,M,135.92,F*25
2024-06-28T17:04:08.7927364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-06-28T17:04:09.4488011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.39,f,248.83,M,136.06,F*25
2024-06-28T17:04:10.1048646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.48,f,248.86,M,136.08,F*28
2024-06-28T17:04:10.7609674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.59,f,248.59,M,135.93,F*28
2024-06-28T17:04:11.4327620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.20,f,248.47,M,135.87,F*2C
2024-06-28T17:04:12.0887059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.76,F*21
2024-06-28T17:04:12.7448690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-06-28T17:04:13.4010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.08,M,135.65,F*25
2024-06-28T17:04:14.0727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.92,f,248.08,M,135.65,F*24
2024-06-28T17:04:14.7287909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.04,f,248.12,M,135.67,F*25
2024-06-28T17:04:15.3849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.60,f,248.29,M,135.77,F*2E
2024-06-28T17:04:16.0409793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-06-28T17:04:17.3689425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.01,f,248.72,M,136.00,F*26
2024-06-28T17:04:18.0249090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-06-28T17:04:18.6810775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.41,f,248.54,M,135.90,F*2F
2024-06-28T17:04:19.3527846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.70,f,248.32,M,135.78,F*2A
2024-06-28T17:04:20.0088817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.89,f,248.07,M,135.65,F*21
2024-06-28T17:04:20.6650204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-06-28T17:04:21.3211394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.46,f,247.94,M,135.58,F*29
2024-06-28T17:04:21.9929175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.09,M,135.65,F*24
2024-06-28T17:04:22.6490042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.42,f,248.23,M,135.74,F*27
2024-06-28T17:04:23.3054986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.66,f,248.31,M,135.78,F*2E
2024-06-28T17:04:23.9611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.72,f,248.33,M,135.79,F*28
2024-06-28T17:04:24.6329231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-06-28T17:04:25.2890328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.80,f,248.05,M,135.63,F*2C
2024-06-28T17:04:25.9451155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-06-28T17:04:26.6012809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T17:04:27.2729893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-06-28T17:04:27.9290583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.23,f,248.18,M,135.70,F*2C
2024-06-28T17:04:28.5851944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-06-28T17:04:29.2413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-06-28T17:04:29.8974249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.73,f,248.33,M,135.79,F*29
2024-06-28T17:04:30.5535102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-06-28T17:04:31.2096413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-06-28T17:04:31.8813872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.82,f,248.05,M,135.64,F*29
2024-06-28T17:04:32.5375230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-06-28T17:04:33.1935873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.58,F*2A
2024-06-28T17:04:33.8497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-06-28T17:04:34.5214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-06-28T17:04:35.1776500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-06-28T17:04:35.8336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.58,F*2A
2024-06-28T17:04:36.4898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.14,f,247.85,M,135.52,F*24
2024-06-28T17:04:37.1615508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T17:04:37.8176138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.18,f,247.86,M,135.53,F*2A
2024-06-28T17:04:38.4737334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.81,M,135.50,F*26
2024-06-28T17:04:39.1298804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-06-28T17:04:39.7859413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.80,f,247.74,M,135.47,F*22
2024-06-28T17:04:40.4420972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.81,M,135.50,F*26
2024-06-28T17:04:41.0981507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.98,f,247.80,M,135.50,F*26
2024-06-28T17:04:41.7543378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-06-28T17:04:42.4104421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-06-28T17:04:43.0759378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.97,f,247.79,M,135.49,F*27
2024-06-28T17:04:43.7227241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.92,f,247.78,M,135.49,F*23
2024-06-28T17:04:44.3788205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.52,F*2E
2024-06-28T17:04:45.0349414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-06-28T17:04:45.6910466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T17:04:46.3471890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.48,f,247.95,M,135.58,F*26
2024-06-28T17:04:47.0032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.75,f,248.03,M,135.62,F*21
2024-06-28T17:04:47.6594098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.88,f,248.07,M,135.65,F*20
2024-06-28T17:04:48.3154803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.59,F*2C
2024-06-28T17:04:48.9717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-06-28T17:04:49.6278112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23
2024-06-28T17:04:50.2994694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-06-28T17:04:50.9399625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.66,f,247.39,M,135.28,F*29
2024-06-28T17:04:51.6117012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.89,f,247.46,M,135.32,F*2B
2024-06-28T17:04:52.2522503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-06-28T17:04:52.9239198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.51,F*2D
2024-06-28T17:04:53.5645434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-06-28T17:04:54.2205875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.54,f,247.97,M,135.59,F*28
2024-06-28T17:04:54.8766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-06-28T17:04:55.5333650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.78,M,135.49,F*20
2024-06-28T17:04:56.1889168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.25,f,247.57,M,135.37,F*2B
2024-06-28T17:04:56.8449762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-06-28T17:04:57.5011665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.14,f,247.54,M,135.36,F*2B
2024-06-28T17:04:58.1572504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-06-28T17:04:58.8149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.87,f,247.76,M,135.48,F*28
2024-06-28T17:04:59.4695147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.99,f,247.80,M,135.50,F*27
2024-06-28T17:05:00.1256472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.13,f,247.84,M,135.52,F*22
2024-06-28T17:05:01.4378338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-06-28T17:05:02.7500624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.22,M,135.18,F*27
2024-06-28T17:05:04.0779313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-06-28T17:05:04.7340410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-06-28T17:05:05.3901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.84,f,247.75,M,135.47,F*27
2024-06-28T17:05:06.0463281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.03,f,247.81,M,135.50,F*24
2024-06-28T17:05:06.7025812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.78,M,135.49,F*20
2024-06-28T17:05:07.3585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-06-28T17:05:08.0146199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-06-28T17:05:08.6707004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.14,f,247.54,M,135.36,F*2B
2024-06-28T17:05:09.3148015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-06-28T17:05:09.9709263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-06-28T17:05:10.6270394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-06-28T17:05:11.2831863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.68,f,247.71,M,135.45,F*23
2024-06-28T17:05:12.5953958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-06-28T17:05:13.2514708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.58,f,247.67,M,135.43,F*21
2024-06-28T17:05:13.9076838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.15,f,247.54,M,135.36,F*2A
2024-06-28T17:05:14.5637778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.77,f,247.43,M,135.29,F*25
2024-06-28T17:05:15.2198571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-06-28T17:05:15.8760038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.10,f,247.22,M,135.18,F*21
2024-06-28T17:05:17.1882154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-06-28T17:05:17.8443071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-06-28T17:05:18.5004486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-06-28T17:05:19.1565782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.13,M,135.13,F*21
2024-06-28T17:05:20.4688675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.33,F*2E
2024-06-28T17:05:21.1249190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-06-28T17:05:21.7810716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-06-28T17:05:22.4371857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.70,f,247.71,M,135.45,F*2A
2024-06-28T17:05:23.0932460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.46,F*25
2024-06-28T17:05:23.7493819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.67,M,135.42,F*2D
2024-06-28T17:05:24.4054504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.67,M,135.43,F*2C
2024-06-28T17:05:25.0772838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-06-28T17:05:25.7334000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-06-28T17:05:26.3895373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.74,f,247.42,M,135.29,F*27
2024-06-28T17:05:27.0456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.01,f,247.20,M,135.17,F*2C
2024-06-28T17:05:27.7017895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.59,f,247.07,M,135.10,F*22
2024-06-28T17:05:28.3578550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-06-28T17:05:29.0138867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.03,f,246.90,M,135.01,F*22
2024-06-28T17:05:29.6701259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-06-28T17:05:30.3261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.75,f,247.12,M,135.13,F*2B
2024-06-28T17:05:30.9823530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-06-28T17:05:31.6384286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.83,f,247.44,M,135.30,F*21
2024-06-28T17:05:32.2945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-06-28T17:05:32.9506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.84,f,247.45,M,135.31,F*26
2024-06-28T17:05:33.6119012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-06-28T17:05:34.2629335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-06-28T17:05:34.9190505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.45,M,135.31,F*24
2024-06-28T17:05:35.5751672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-06-28T17:05:36.2313034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.69,f,247.40,M,135.28,F*28
2024-06-28T17:05:36.8874643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.72,f,247.41,M,135.29,F*22
2024-06-28T17:05:37.5435688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.34,f,247.30,M,135.22,F*2D
2024-06-28T17:05:38.1996530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-06-28T17:05:38.8558071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-06-28T17:05:39.5119071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-06-28T17:05:40.1680092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-06-28T17:05:40.8241690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-06-28T17:05:41.4802923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-06-28T17:05:42.1362491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-06-28T17:05:42.7924893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-06-28T17:05:43.4485760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-06-28T17:05:44.1047319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.71,f,247.71,M,135.45,F*2B
2024-06-28T17:05:44.7608417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-06-28T17:05:45.4169951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-06-28T17:05:46.0730714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.34,f,247.30,M,135.22,F*2D
2024-06-28T17:05:46.7292117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-06-28T17:05:47.3852577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.94,f,246.87,M,134.99,F*22
2024-06-28T17:05:48.0414068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-06-28T17:05:48.6975357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-06-28T17:05:49.3535990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-06-28T17:05:50.0097773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-06-28T17:05:51.3220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.75,f,247.12,M,135.12,F*2A
2024-06-28T17:05:51.9781288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.67,f,247.09,M,135.11,F*20
2024-06-28T17:05:52.6342241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.06,M,135.09,F*27
2024-06-28T17:05:53.2903650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.13,f,246.93,M,135.02,F*23
2024-06-28T17:05:53.9464827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.59,f,247.07,M,135.10,F*22
2024-06-28T17:05:54.6026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-06-28T17:05:55.2587650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.58,f,247.37,M,135.26,F*24
2024-06-28T17:05:55.9148255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.13,f,247.54,M,135.35,F*2F
2024-06-28T17:05:56.5709635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-06-28T17:05:57.2270654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-06-28T17:05:57.8832254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.32,f,247.29,M,135.22,F*23
2024-06-28T17:05:58.5393020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-06-28T17:05:59.1954873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.12,f,246.92,M,135.02,F*23
2024-06-28T17:05:59.8515475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-06-28T17:06:00.5076910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-06-28T17:06:01.1637933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.06,M,135.09,F*27
2024-06-28T17:06:01.8199594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-06-28T17:06:02.4760407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.92,f,247.17,M,135.15,F*21
2024-06-28T17:06:03.1320796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.93,f,247.17,M,135.16,F*23
2024-06-28T17:06:03.7882292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.61,f,247.07,M,135.10,F*29
2024-06-28T17:06:04.4443570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-06-28T17:06:05.1004876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-06-28T17:06:05.7567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.88,f,246.85,M,134.98,F*2C
2024-06-28T17:06:06.4127120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.12,f,246.92,M,135.02,F*23
2024-06-28T17:06:07.0688269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.48,f,247.03,M,135.08,F*2F
2024-06-28T17:06:07.7249581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-06-28T17:06:08.3811285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.21,F*2F
2024-06-28T17:06:09.0371523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.84,f,247.45,M,135.31,F*26
2024-06-28T17:06:09.6933297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-06-28T17:06:10.3494710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.43,f,247.32,M,135.24,F*29
2024-06-28T17:06:11.0055456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-06-28T17:06:11.6615789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-06-28T17:06:12.3198152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.31,f,247.29,M,135.22,F*20
2024-06-28T17:06:12.9759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.06,F*25
2024-06-28T17:06:14.2881933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.05,f,246.90,M,135.01,F*24
2024-06-28T17:06:14.9442863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.52,f,247.05,M,135.09,F*23
2024-06-28T17:06:15.6003702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.56,f,247.06,M,135.09,F*24
2024-06-28T17:06:16.2565854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-06-28T17:06:16.9145568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-06-28T17:06:18.2266786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-06-28T17:06:19.5389878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-06-28T17:06:20.1950923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-06-28T17:06:20.8511903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.26,f,247.27,M,135.21,F*2B
2024-06-28T17:06:21.4975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-06-28T17:06:22.1536193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-06-28T17:06:22.8097644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-06-28T17:06:23.4657970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-06-28T17:06:24.1219981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.04,F*22
2024-06-28T17:06:24.7937414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-06-28T17:06:25.4499346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.01,f,246.89,M,135.00,F*29
2024-06-28T17:06:26.1059507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.31,f,246.98,M,135.05,F*2F
2024-06-28T17:06:26.7621163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-06-28T17:06:27.4182213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-06-28T17:06:28.0742676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.59,f,247.37,M,135.26,F*25
2024-06-28T17:06:28.7305329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-06-28T17:06:29.3866128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-06-28T17:06:30.0426374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-06-28T17:06:30.6988688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.97,F*2F
2024-06-28T17:06:31.3550175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.05,f,246.90,M,135.01,F*24
2024-06-28T17:06:32.0111174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.76,f,247.12,M,135.13,F*28
2024-06-28T17:06:32.6672550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-06-28T17:06:33.3233316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.84,f,247.45,M,135.31,F*26
2024-06-28T17:06:33.9794968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.32,F*28
2024-06-28T17:06:34.6355944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.31,f,247.29,M,135.22,F*20
2024-06-28T17:06:35.2917291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.40,f,247.01,M,135.07,F*2A
2024-06-28T17:06:35.9478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-06-28T17:06:36.6039518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.25,f,246.66,M,134.88,F*27
2024-06-28T17:06:37.2600574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.45,f,246.72,M,134.91,F*2C
2024-06-28T17:06:37.8380910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-06-28T17:06:39.0409481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.26,f,247.27,M,135.21,F*2B
2024-06-28T17:06:39.6502327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-06-28T17:06:40.3376118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-06-28T17:06:41.0092895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-06-28T17:06:41.6966900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-06-28T17:06:42.3684170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.03,f,247.20,M,135.17,F*2E
2024-06-28T17:06:43.0245174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-06-28T17:06:43.6806130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.07,F*24
2024-06-28T17:06:44.3402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-06-28T17:06:44.9964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.84,f,247.14,M,135.14,F*24
2024-06-28T17:06:45.6525839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-06-28T17:06:46.3086977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-06-28T17:06:46.9647429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-06-28T17:06:47.6207441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.97,f,247.49,M,135.33,F*2A
2024-06-28T17:06:48.2769903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.27,F*25
2024-06-28T17:06:48.9331004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.43,f,247.33,M,135.24,F*28
2024-06-28T17:06:49.5892318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-06-28T17:06:50.2453400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-06-28T17:06:50.9014486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.08,f,246.91,M,135.01,F*28
2024-06-28T17:06:51.5610985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.88,M,135.00,F*21
2024-06-28T17:06:52.2138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.85,M,134.98,F*22
2024-06-28T17:06:52.8698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.37,f,247.00,M,135.06,F*2A
2024-06-28T17:06:53.5259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.66,f,247.09,M,135.11,F*21
2024-06-28T17:06:54.1820414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.36,f,247.30,M,135.23,F*2E
2024-06-28T17:06:54.8381948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.13,f,247.54,M,135.35,F*2F
2024-06-28T17:06:55.4942424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.60,M,135.39,F*20
2024-06-28T17:06:56.1504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.67,f,247.70,M,135.45,F*2D
2024-06-28T17:06:56.8066085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.64,M,135.41,F*2C
2024-06-28T17:06:57.4626539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-06-28T17:06:58.1187911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-06-28T17:06:58.7748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23
2024-06-28T17:06:59.4309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-06-28T17:07:00.0870830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-06-28T17:07:00.7432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.26,f,247.27,M,135.21,F*2B
2024-06-28T17:07:02.0555887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-06-28T17:07:03.3677089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-06-28T17:07:04.0237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.80,f,247.13,M,135.13,F*20
2024-06-28T17:07:04.6797718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.46,f,247.33,M,135.24,F*2D
2024-06-28T17:07:05.3361083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-06-28T17:07:05.9922094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.53,M,135.35,F*29
2024-06-28T17:07:06.6483179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23
2024-06-28T17:07:07.3043834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-06-28T17:07:07.9604027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-06-28T17:07:08.6165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-06-28T17:07:09.2728237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-06-28T17:07:09.9289262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.20,F*2E
2024-06-28T17:07:10.5849148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-06-28T17:07:11.2410700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-06-28T17:07:11.8971833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.11,f,247.23,M,135.19,F*20
2024-06-28T17:07:12.5533680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-06-28T17:07:13.2095318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.13,f,247.54,M,135.35,F*2F
2024-06-28T17:07:13.8655781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-06-28T17:07:14.5217212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.42,F*22
2024-06-28T17:07:15.1778366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-06-28T17:07:15.8339728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-06-28T17:07:16.4900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-06-28T17:07:17.1461823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-06-28T17:07:17.8023359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.12,f,247.23,M,135.19,F*23
2024-06-28T17:07:18.4584185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-06-28T17:07:19.1301815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-06-28T17:07:19.7863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.41,f,247.62,M,135.40,F*2F
2024-06-28T17:07:20.4423946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-06-28T17:07:21.0204099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-06-28T17:07:21.6765281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-06-28T17:07:22.3326024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.84,f,247.45,M,135.31,F*26
2024-06-28T17:07:22.9887504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-06-28T17:07:23.6521482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.70,f,247.10,M,135.12,F*2D
2024-06-28T17:07:24.3009199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-06-28T17:07:24.9570637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-06-28T17:07:25.6131954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.58,f,247.68,M,135.43,F*2E
2024-06-28T17:07:26.2693083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-06-28T17:07:27.5815305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-06-28T17:07:28.2532349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.36,f,247.61,M,135.39,F*22
2024-06-28T17:07:28.9093622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.48,f,247.34,M,135.25,F*25
2024-06-28T17:07:29.5694891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.18,F*26
2024-06-28T17:07:30.2255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-06-28T17:07:30.8817187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.19,f,247.56,M,135.37,F*25
2024-06-28T17:07:31.5377953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-28T17:07:32.1939088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.10,M,135.66,F*25
2024-06-28T17:07:32.8499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-06-28T17:07:33.5061173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.46,f,247.94,M,135.58,F*29
2024-06-28T17:07:34.1622935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-06-28T17:07:34.8262383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-06-28T17:07:35.4744904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.38,f,247.31,M,135.23,F*21
2024-06-28T17:07:36.1305756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.32,f,247.29,M,135.22,F*23
2024-06-28T17:07:36.7867251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.72,f,247.41,M,135.29,F*22
2024-06-28T17:07:37.4584717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.51,M,135.34,F*2B
2024-06-28T17:07:38.1145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.60,M,135.39,F*20
2024-06-28T17:07:38.7706454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.71,f,247.72,M,135.45,F*28
2024-06-28T17:07:39.4268131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.81,M,135.50,F*26
2024-06-28T17:07:40.0828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-06-28T17:07:40.7391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.24,f,247.87,M,135.54,F*23
2024-06-28T17:07:41.3951265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-06-28T17:07:42.0511076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.14,f,247.84,M,135.52,F*25
2024-06-28T17:07:42.7073097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-06-28T17:07:43.3790702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-06-28T17:07:44.0352444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.56,f,247.67,M,135.43,F*2F
2024-06-28T17:07:44.6914723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-06-28T17:07:45.3474964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-06-28T17:07:46.0035037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-06-28T17:07:46.6597181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-06-28T17:07:47.3155890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.92,f,247.78,M,135.49,F*23
2024-06-28T17:07:47.9719730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-06-28T17:07:48.6280590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.97,f,247.79,M,135.49,F*27
2024-06-28T17:07:49.2841660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-06-28T17:07:49.9559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-06-28T17:07:50.6120876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-06-28T17:07:51.2681353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-06-28T17:07:51.9242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.78,f,247.73,M,135.46,F*23
2024-06-28T17:07:52.5804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.48,f,247.95,M,135.58,F*26
2024-06-28T17:07:53.2364554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.86,f,248.06,M,135.64,F*2E
2024-06-28T17:07:53.8927300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.59,f,248.29,M,135.77,F*24
2024-06-28T17:07:54.5487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.17,M,135.70,F*2A
2024-06-28T17:07:55.2048666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.60,f,247.98,M,135.60,F*2A
2024-06-28T17:07:56.5326951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.63,M,135.41,F*2B
2024-06-28T17:07:57.1888342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-06-28T17:07:57.8449016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-06-28T17:07:59.1572092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T17:07:59.8133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.16,f,248.16,M,135.69,F*2C
2024-06-28T17:08:00.4850255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-06-28T17:08:01.1254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-06-28T17:08:01.7971265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-06-28T17:08:02.4534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.38,f,247.92,M,135.56,F*28
2024-06-28T17:08:03.1131970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-06-28T17:08:03.7656719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.36,f,247.61,M,135.39,F*22
2024-06-28T17:08:05.0934680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-06-28T17:08:05.7496167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-28T17:08:07.0618927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.08,M,135.65,F*25
2024-06-28T17:08:08.3740592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.81,M,135.50,F*26
2024-06-28T17:08:09.0302189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.85,f,247.76,M,135.48,F*2A
2024-06-28T17:08:09.6863167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.63,f,247.69,M,135.44,F*20
2024-06-28T17:08:10.3482784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.53,f,247.66,M,135.42,F*2A
2024-06-28T17:08:11.0200230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-06-28T17:08:12.3322494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.89,M,135.55,F*2F
2024-06-28T17:08:12.9884200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-06-28T17:08:13.6601346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-06-28T17:08:14.3161988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-06-28T17:08:14.9725150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-06-28T17:08:15.6284594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-06-28T17:08:16.3002433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.58,f,247.98,M,135.60,F*21
2024-06-28T17:08:16.9563514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.18,f,247.86,M,135.53,F*2A
2024-06-28T17:08:17.6125167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-06-28T17:08:18.2686745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-06-28T17:08:18.9403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.50,f,247.65,M,135.42,F*2A
2024-06-28T17:08:19.5965197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-06-28T17:08:20.2524985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.21,f,247.87,M,135.53,F*21
2024-06-28T17:08:20.9086838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.98,f,248.10,M,135.66,F*24
2024-06-28T17:08:21.5647139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-06-28T17:08:22.2210356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.20,f,248.17,M,135.70,F*20
2024-06-28T17:08:22.8926917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.01,f,248.11,M,135.67,F*23
2024-06-28T17:08:23.5487302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.73,f,248.03,M,135.62,F*27
2024-06-28T17:08:24.2049051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-06-28T17:08:24.8766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-06-28T17:08:25.5327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.69,M,135.44,F*26
2024-06-28T17:08:26.1888438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.06,f,247.82,M,135.51,F*23
2024-06-28T17:08:26.8449975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-06-28T17:08:27.5011102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-06-28T17:08:28.1572421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-06-28T17:08:28.8133815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-06-28T17:08:30.1256719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-06-28T17:08:30.7973366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.84,f,248.06,M,135.64,F*2C
2024-06-28T17:08:31.4534311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-06-28T17:08:32.1095492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.59,F*2C
2024-06-28T17:08:32.7656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.48,f,247.95,M,135.58,F*26
2024-06-28T17:08:33.4217950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-06-28T17:08:34.0935438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-06-28T17:08:34.7496532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-28T17:08:35.4056717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.53,f,247.97,M,135.59,F*2F
2024-06-28T17:08:36.0619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-06-28T17:08:36.7336519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-06-28T17:08:37.3897527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.04,f,248.12,M,135.67,F*25
2024-06-28T17:08:38.0458624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.96,f,248.09,M,135.66,F*22
2024-06-28T17:08:38.7020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-06-28T17:08:39.3737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-06-28T17:08:40.0298007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-06-28T17:08:40.6859289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.24,f,247.87,M,135.54,F*23
2024-06-28T17:08:42.0138548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.75,f,247.73,M,135.46,F*2E
2024-06-28T17:08:42.6699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-06-28T17:08:43.3260635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-06-28T17:08:43.9822109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-06-28T17:08:44.6382702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-06-28T17:08:45.2944182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-06-28T17:08:45.9505409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.64,f,248.30,M,135.77,F*22
2024-06-28T17:08:46.6066840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.59,f,248.29,M,135.77,F*24
2024-06-28T17:08:47.2627292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.23,f,248.18,M,135.71,F*2D
2024-06-28T17:08:47.9345162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.18,f,248.16,M,135.70,F*2A
2024-06-28T17:08:48.5906596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-06-28T17:08:49.2467958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-06-28T17:08:50.5626949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-06-28T17:08:51.2344887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-06-28T17:08:51.8905668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.84,f,248.06,M,135.64,F*2C
2024-06-28T17:08:52.5474647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-06-28T17:08:53.2028284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.83,f,248.05,M,135.64,F*28
2024-06-28T17:08:53.8745637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-06-28T17:08:54.5306446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-06-28T17:08:55.1867036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-06-28T17:08:55.8429035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.98,f,247.80,M,135.50,F*26
2024-06-28T17:08:56.4990176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-06-28T17:08:57.1552221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.19,f,247.86,M,135.53,F*2B
2024-06-28T17:08:58.4829871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-06-28T17:08:59.1390275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.55,f,248.27,M,135.76,F*27
2024-06-28T17:08:59.7952237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.68,f,248.31,M,135.78,F*20
2024-06-28T17:09:00.4545523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.24,f,248.18,M,135.71,F*2A
2024-06-28T17:09:01.1230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.97,f,248.10,M,135.66,F*2B
2024-06-28T17:09:01.7792226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.83,f,248.06,M,135.64,F*2B
2024-06-28T17:09:02.4353103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-06-28T17:09:03.7631368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-06-28T17:09:04.4193753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.69,f,248.01,M,135.62,F*2E
2024-06-28T17:09:05.0754423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-06-28T17:09:05.7471828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-06-28T17:09:06.4032672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.39,f,248.23,M,135.73,F*2C
2024-06-28T17:09:07.0592619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.12,M,135.68,F*28
2024-06-28T17:09:07.7154762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-06-28T17:09:09.0433859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.63,f,247.99,M,135.60,F*28
2024-06-28T17:09:09.6995068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-06-28T17:09:10.3556100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.41,f,247.93,M,135.57,F*26
2024-06-28T17:09:11.0272940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.60,f,247.99,M,135.60,F*2B
2024-06-28T17:09:11.6834544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-06-28T17:09:12.3395947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.84,f,248.06,M,135.64,F*2C
2024-06-28T17:09:12.9957013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.16,f,248.16,M,135.69,F*2C
2024-06-28T17:09:13.6674414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-06-28T17:09:14.3236082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-06-28T17:09:14.9796623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.98,f,248.10,M,135.66,F*24
2024-06-28T17:09:15.6357902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-06-28T17:09:16.3075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.35,f,247.91,M,135.56,F*26
2024-06-28T17:09:16.9636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.21,f,247.87,M,135.54,F*26
2024-06-28T17:09:17.6259846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.39,f,247.92,M,135.57,F*28
2024-06-28T17:09:18.2821169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.32,f,247.90,M,135.55,F*23
2024-06-28T17:09:18.9381993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-06-28T17:09:19.5943802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.89,f,248.07,M,135.65,F*21
2024-06-28T17:09:20.9221784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.49,f,247.95,M,135.58,F*27
2024-06-28T17:09:21.5783471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-06-28T17:09:22.9087100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.54,f,248.27,M,135.76,F*26
2024-06-28T17:09:23.5648152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.29,M,135.76,F*24
2024-06-28T17:09:24.2209925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-06-28T17:09:24.8769800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.43,f,248.54,M,135.91,F*2C
2024-06-28T17:09:25.5486136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.27,f,248.49,M,135.88,F*2A
2024-06-28T17:09:26.2049010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.12,f,248.14,M,135.69,F*2A
2024-06-28T17:09:27.5170137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-06-28T17:09:28.8449915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-06-28T17:09:29.5011331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.53,M,135.35,F*29
2024-06-28T17:09:30.1572452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.14,f,247.85,M,135.52,F*24
2024-06-28T17:09:30.8133531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-06-28T17:09:31.4694959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-06-28T17:09:32.1255763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-06-28T17:09:32.7815836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-06-28T17:09:33.4378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-06-28T17:09:34.1096065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.46,F*25
2024-06-28T17:09:34.7656106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.03,f,247.81,M,135.51,F*25
2024-06-28T17:09:35.4218084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-06-28T17:09:36.0812078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-06-28T17:09:36.7341181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.76,f,248.34,M,135.79,F*2B
2024-06-28T17:09:37.3901539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.34,f,248.51,M,135.89,F*20
2024-06-28T17:09:38.0462116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-06-28T17:09:39.3741391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-06-28T17:09:40.0301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-06-28T17:09:40.6863804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.53,M,135.35,F*23
2024-06-28T17:09:41.3425672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-06-28T17:09:42.0142375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.54,f,247.36,M,135.26,F*29
2024-06-28T17:09:42.6703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.28,F*2A
2024-06-28T17:09:43.3264854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-06-28T17:09:43.9825622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.90,f,247.77,M,135.48,F*2F
2024-06-28T17:09:44.6544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-06-28T17:09:45.2949536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-06-28T17:09:45.9509022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.00,f,248.41,M,135.83,F*2C
2024-06-28T17:09:46.6070459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-06-28T17:09:47.2787956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-06-28T17:09:47.9349663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.17,M,135.70,F*2A
2024-06-28T17:09:48.5910590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-06-28T17:09:49.2627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.14,f,247.84,M,135.52,F*25
2024-06-28T17:09:49.9189455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-06-28T17:09:50.5750022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-06-28T17:09:51.2322120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-06-28T17:09:51.8872479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-06-28T17:09:52.5590219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.30,M,135.23,F*2F
2024-06-28T17:09:53.2088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.49,f,247.34,M,135.25,F*24
2024-06-28T17:09:53.8807165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.75,f,247.42,M,135.29,F*26
2024-06-28T17:09:54.5367569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-06-28T17:09:55.1928607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-06-28T17:09:55.8489816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-06-28T17:09:56.5051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.81,f,248.05,M,135.63,F*2D
2024-06-28T17:09:57.1612050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.13,M,135.68,F*29
2024-06-28T17:09:57.8173183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.84,f,248.06,M,135.64,F*2C
2024-06-28T17:09:58.4734567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.83,f,248.06,M,135.64,F*2B
2024-06-28T17:09:59.1295996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-06-28T17:09:59.7857298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-06-28T17:10:00.4573932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.73,f,248.03,M,135.62,F*27
2024-06-28T17:10:01.1135449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.13,M,135.68,F*29
2024-06-28T17:10:01.7696811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.25,f,248.18,M,135.71,F*2B
2024-06-28T17:10:02.4347420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-06-28T17:10:03.0908139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-06-28T17:10:03.7469924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-06-28T17:10:04.4031268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.96,f,247.48,M,135.33,F*2A
2024-06-28T17:10:05.0748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.29,f,247.28,M,135.22,F*28
2024-06-28T17:10:05.7309978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.44,f,247.33,M,135.24,F*2F
2024-06-28T17:10:06.3870891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-06-28T17:10:07.0431617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.15,f,247.54,M,135.36,F*2A
2024-06-28T17:10:07.7149424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-06-28T17:10:08.3710921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-06-28T17:10:09.0271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-06-28T17:10:09.6833236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-06-28T17:10:10.3552675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.52,f,248.27,M,135.75,F*23
2024-06-28T17:10:11.0111828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.12,f,248.45,M,135.85,F*2D
2024-06-28T17:10:11.6672839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.93,F*29
2024-06-28T17:10:12.3233743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.89,f,248.68,M,135.98,F*2C
2024-06-28T17:10:12.9951023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.78,f,248.65,M,135.96,F*21
2024-06-28T17:10:13.6511778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.09,f,248.44,M,135.85,F*26
2024-06-28T17:10:14.3073840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-06-28T17:10:15.6352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-06-28T17:10:16.2913280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.19,f,247.56,M,135.36,F*24
2024-06-28T17:10:16.9631313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-06-28T17:10:17.6191756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.32,f,247.59,M,135.39,F*2D
2024-06-28T17:10:18.2753123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.98,f,247.80,M,135.50,F*26
2024-06-28T17:10:18.9314328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.97,f,248.10,M,135.66,F*2B
2024-06-28T17:10:19.6031727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-06-28T17:10:20.2593383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-06-28T17:10:20.9154820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.73,f,248.94,M,136.12,F*28
2024-06-28T17:10:21.5715410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.73,f,248.94,M,136.12,F*28
2024-06-28T17:10:22.2432981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.06,f,248.74,M,136.01,F*26
2024-06-28T17:10:22.9150396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.59,f,248.59,M,135.93,F*28
2024-06-28T17:10:23.5711934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.68,f,248.62,M,135.95,F*24
2024-06-28T17:10:24.2429524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.49,f,248.56,M,135.92,F*27
2024-06-28T17:10:24.8947779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.69,f,248.62,M,135.95,F*25
2024-06-28T17:10:25.5649223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.36,f,248.83,M,136.06,F*2A
2024-06-28T17:10:26.2201614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.86,f,248.98,M,136.14,F*28
2024-06-28T17:10:26.8762671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.03,f,249.03,M,136.17,F*24
2024-06-28T17:10:27.5324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.90,f,248.99,M,136.15,F*2F
2024-06-28T17:10:28.2041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.11,f,248.75,M,136.02,F*22
2024-06-28T17:10:28.8602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.75,f,248.64,M,135.96,F*2D
2024-06-28T17:10:29.5188992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.07,f,248.43,M,135.84,F*2E
2024-06-28T17:10:30.1724444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.90,f,248.38,M,135.82,F*2B
2024-06-28T17:10:30.8443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.74,f,248.64,M,135.96,F*2C
2024-06-28T17:10:31.5003368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.12,f,248.75,M,136.02,F*21
2024-06-28T17:10:32.1564447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.78,f,248.95,M,136.13,F*23
2024-06-28T17:10:32.8125950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.87,f,249.29,M,136.31,F*24
2024-06-28T17:10:33.4843163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.05,f,249.34,M,136.34,F*28
2024-06-28T17:10:34.1404671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.37,f,249.44,M,136.39,F*23
2024-06-28T17:10:34.8121051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.09,f,249.35,M,136.35,F*24
2024-06-28T17:10:35.4684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.67,f,249.53,M,136.45,F*2B
2024-06-28T17:10:36.1400856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.58,f,249.50,M,136.43,F*22
2024-06-28T17:10:36.7962837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.67,f,249.53,M,136.44,F*2A
2024-06-28T17:10:38.1270442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.83,f,249.58,M,136.47,F*28
2024-06-28T17:10:38.7831603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.72,f,249.55,M,136.45,F*29
2024-06-28T17:10:40.1110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.50,f,249.48,M,136.42,F*22
2024-06-28T17:10:40.7671070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-06-28T17:10:41.4388246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.49,F*2A
2024-06-28T17:10:42.7667009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.68,M,136.52,F*20
2024-06-28T17:10:43.4228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-06-28T17:10:44.0945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.70,f,249.23,M,136.28,F*2E
2024-06-28T17:10:44.7506930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.49,f,249.17,M,136.25,F*2E
2024-06-28T17:10:45.4224868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.90,f,249.30,M,136.32,F*29
2024-06-28T17:10:46.0783238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.69,f,249.54,M,136.45,F*22
2024-06-28T17:10:46.7346812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.66,M,136.52,F*2B
2024-06-28T17:10:47.4063922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.19,f,249.99,M,136.70,F*29
2024-06-28T17:10:48.7186447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.73,F*29
2024-06-28T17:10:50.0464444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.35,f,249.74,M,136.56,F*2A
2024-06-28T17:10:50.7026141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.66,M,136.52,F*2B
2024-06-28T17:10:51.3744304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.15,f,249.68,M,136.52,F*21
2024-06-28T17:10:52.0304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.20,f,249.69,M,136.53,F*27
2024-06-28T17:10:52.7023297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.54,F*2E
2024-06-28T17:10:53.3583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.54,F*2E
2024-06-28T17:10:54.0300273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-06-28T17:10:55.3579334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.22,f,250.00,M,136.70,F*29
2024-06-28T17:10:56.6858323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-06-28T17:10:58.0168421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.26,f,250.02,M,136.71,F*2E
2024-06-28T17:10:58.6697546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-06-28T17:10:59.3415357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.49,f,249.78,M,136.58,F*23
2024-06-28T17:10:59.9976753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-06-28T17:11:00.6693724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.06,M,136.73,F*26
2024-06-28T17:11:01.3255015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.45,f,250.07,M,136.74,F*2B
2024-06-28T17:11:01.9973126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-06-28T17:11:02.6534306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.58,f,250.11,M,136.76,F*22
2024-06-28T17:11:03.3250894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.92,f,249.91,M,136.65,F*2C
2024-06-28T17:11:03.9812352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-06-28T17:11:04.6529233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.38,f,249.44,M,136.40,F*22
2024-06-28T17:11:05.3089678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-06-28T17:11:05.9808260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.22,f,249.39,M,136.37,F*23
2024-06-28T17:11:06.6369599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-06-28T17:11:07.3086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.06,f,249.96,M,136.68,F*21
2024-06-28T17:11:07.9648373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.76,f,250.17,M,136.79,F*27
2024-06-28T17:11:08.6209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.39,f,250.36,M,136.90,F*29
2024-06-28T17:11:09.2926613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.68,f,250.45,M,136.95,F*2C
2024-06-28T17:11:09.9644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.40,M,136.92,F*21
2024-06-28T17:11:10.6205229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-06-28T17:11:11.2922543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.23,f,250.31,M,136.87,F*23
2024-06-28T17:11:11.9640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.32,M,136.88,F*24
2024-06-28T17:11:13.2919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.17,f,250.29,M,136.86,F*2C
2024-06-28T17:11:13.9635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.38,M,136.91,F*2C
2024-06-28T17:11:14.6197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-06-28T17:11:15.2758277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-06-28T17:11:15.9476074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.57,f,250.11,M,136.76,F*2D
2024-06-28T17:11:16.6193361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-06-28T17:11:17.2754325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.51,f,249.79,M,136.59,F*2A
2024-06-28T17:11:17.9471336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-06-28T17:11:18.6033301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-06-28T17:11:19.2750627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-06-28T17:11:19.9311968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.93,f,250.22,M,136.82,F*2E
2024-06-28T17:11:20.6028684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.49,f,250.39,M,136.91,F*20
2024-06-28T17:11:21.2590243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-28T17:11:21.9307758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-06-28T17:11:22.5868956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.12,f,250.89,M,137.19,F*26
2024-06-28T17:11:23.2585203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.25,f,250.62,M,137.04,F*2A
2024-06-28T17:11:24.5864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-06-28T17:11:25.2582326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.25,f,250.01,M,136.71,F*2E
2024-06-28T17:11:25.9299456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-06-28T17:11:26.5861162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-06-28T17:11:27.2577566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.03,f,250.55,M,137.00,F*2E
2024-06-28T17:11:27.9139645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.58,f,250.72,M,137.10,F*24
2024-06-28T17:11:29.2419116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.98,f,250.84,M,137.16,F*27
2024-06-28T17:11:29.9135226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.62,f,250.73,M,137.10,F*2C
2024-06-28T17:11:30.5696520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-06-28T17:11:31.2413654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-06-28T17:11:31.9130897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-06-28T17:11:32.5862279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-06-28T17:11:33.2410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.50,f,250.39,M,136.92,F*2B
2024-06-28T17:11:34.5687881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.09,F*27
2024-06-28T17:11:35.9123262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.82,M,137.15,F*23
2024-06-28T17:11:36.5840437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.82,f,250.79,M,137.14,F*2C
2024-06-28T17:11:37.2402645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.85,f,250.80,M,137.14,F*2D
2024-06-28T17:11:37.9118602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-06-28T17:11:38.5835973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.76,M,137.12,F*2A
2024-06-28T17:11:39.2553689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-06-28T17:11:39.9115087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-06-28T17:11:40.5832326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-06-28T17:11:41.2549942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.33,f,250.65,M,137.05,F*2B
2024-06-28T17:11:41.9267301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-06-28T17:11:42.5984598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.53,f,251.01,M,137.25,F*2D
2024-06-28T17:11:43.2545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.41,f,251.28,M,137.40,F*21
2024-06-28T17:11:43.9263486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.20,f,251.52,M,137.53,F*28
2024-06-28T17:11:45.2698988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-06-28T17:11:45.9415968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.05,f,251.78,M,137.67,F*23
2024-06-28T17:11:47.2850410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-06-28T17:11:47.9568008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.84,f,251.41,M,137.47,F*20
2024-06-28T17:11:48.6285239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.40,f,251.58,M,137.57,F*20
2024-06-28T17:11:49.9720176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-06-28T17:11:50.6437188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.97,f,251.76,M,137.66,F*24
2024-06-28T17:11:51.3154901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.09,f,251.49,M,137.52,F*28
2024-06-28T17:11:51.9872198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-06-28T17:11:52.6433219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-06-28T17:11:53.3307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.16,f,251.20,M,137.36,F*2A
2024-06-28T17:11:54.0025103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.41,F*21
2024-06-28T17:11:54.6586155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.31,f,251.56,M,137.55,F*2A
2024-06-28T17:11:55.3302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-06-28T17:11:56.0021229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-06-28T17:11:57.3455799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.34,f,252.17,M,137.89,F*2A
2024-06-28T17:11:58.0171843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.17,f,252.12,M,137.86,F*21
2024-06-28T17:11:59.3606839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-06-28T17:12:00.0480646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.99,f,252.37,M,138.00,F*21
2024-06-28T17:12:00.7197186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-06-28T17:12:01.3916431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.80,M,138.23,F*27
2024-06-28T17:12:02.0789649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-06-28T17:12:02.7506253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-06-28T17:12:03.4224845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.36,f,252.48,M,138.06,F*25
2024-06-28T17:12:04.0942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.32,f,252.47,M,138.05,F*2D
2024-06-28T17:12:04.7658949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-06-28T17:12:05.4376361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.94,f,252.66,M,138.16,F*20
2024-06-28T17:12:06.1093256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-06-28T17:12:06.7811334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.01,M,138.35,F*24
2024-06-28T17:12:07.4528817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.27,f,253.07,M,138.38,F*2B
2024-06-28T17:12:08.7839345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.01,M,138.35,F*24
2024-06-28T17:12:09.4557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.21,f,253.05,M,138.37,F*20
2024-06-28T17:12:10.1430363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.36,f,253.09,M,138.39,F*24
2024-06-28T17:12:10.8147634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.96,f,253.28,M,138.49,F*2A
2024-06-28T17:12:11.4865511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.84,f,253.54,M,138.64,F*2C
2024-06-28T17:12:12.1582072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-06-28T17:12:12.8299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.66,f,253.49,M,138.61,F*29
2024-06-28T17:12:13.5018257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.25,M,138.48,F*27
2024-06-28T17:12:14.1735347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.62,f,252.87,M,138.27,F*25
2024-06-28T17:12:14.8453231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-06-28T17:12:15.5170431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.25,f,252.45,M,138.04,F*28
2024-06-28T17:12:16.1887235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-06-28T17:12:16.8604481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.80,f,252.62,M,138.13,F*24
2024-06-28T17:12:17.5322579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.80,f,252.92,M,138.30,F*2B
2024-06-28T17:12:18.2039573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.36,M,138.54,F*27
2024-06-28T17:12:18.8757314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-06-28T17:12:20.2192383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.35,M,138.54,F*24
2024-06-28T17:12:20.8908978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.49,f,253.13,M,138.42,F*2B
2024-06-28T17:12:21.5626709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-06-28T17:12:22.2343601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.01,f,252.99,M,138.33,F*22
2024-06-28T17:12:22.9061320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-06-28T17:12:23.5778886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-06-28T17:12:24.2495969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-06-28T17:12:24.9213715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-06-28T17:12:26.2804852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.74,f,253.82,M,138.79,F*27
2024-06-28T17:12:26.9522610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.64,f,253.49,M,138.61,F*2B
2024-06-28T17:12:27.6238934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.25,f,253.37,M,138.54,F*21
2024-06-28T17:12:28.2959430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-06-28T17:12:29.6547907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.02,f,252.99,M,138.34,F*26
2024-06-28T17:12:30.3264873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.19,f,253.35,M,138.53,F*2B
2024-06-28T17:12:30.9982224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.80,F*23
2024-06-28T17:12:31.6700721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.78,F*20
2024-06-28T17:12:32.3416574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-06-28T17:12:33.0134654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.23,f,253.66,M,138.70,F*26
2024-06-28T17:12:33.6852643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-06-28T17:12:34.3569958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-06-28T17:12:35.0443084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.26,f,253.37,M,138.54,F*22
2024-06-28T17:12:36.3877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-06-28T17:12:37.0594203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-06-28T17:12:37.7312549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.81,f,254.76,M,139.30,F*2A
2024-06-28T17:12:38.4185632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-06-28T17:12:39.0903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-06-28T17:12:39.7621331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.65,f,253.79,M,138.78,F*22
2024-06-28T17:12:40.4338859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.68,M,138.72,F*28
2024-06-28T17:12:41.7929443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.05,f,253.91,M,138.84,F*20
2024-06-28T17:12:43.1364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-06-28T17:12:43.8081726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.04,f,254.82,M,139.34,F*2B
2024-06-28T17:12:45.1516039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.79,M,139.32,F*26
2024-06-28T17:12:45.8233719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-06-28T17:12:46.4951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.08,f,254.53,M,139.18,F*26
2024-06-28T17:12:47.1824590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.27,f,254.59,M,139.21,F*2B
2024-06-28T17:12:48.5416270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.60,f,254.99,M,139.43,F*23
2024-06-28T17:12:49.2133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20
2024-06-28T17:12:49.9007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-06-28T17:12:51.2442304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.17,f,254.86,M,139.36,F*2F
2024-06-28T17:12:51.9316074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-06-28T17:12:52.6033272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-06-28T17:12:53.2750093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.79,M,139.32,F*26
2024-06-28T17:12:53.9467847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-06-28T17:12:54.6341772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-06-28T17:12:55.3058438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.95,f,255.10,M,139.49,F*23
2024-06-28T17:12:55.9776893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.87,f,255.08,M,139.48,F*28
2024-06-28T17:12:56.6492898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.26,f,254.89,M,139.38,F*2C
2024-06-28T17:12:57.3367385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-06-28T17:12:58.0084636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-06-28T17:12:58.6802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.69,f,255.02,M,139.45,F*2F
2024-06-28T17:12:59.3676567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.28,M,139.59,F*23
2024-06-28T17:13:00.0393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.21,f,255.49,M,139.70,F*24
2024-06-28T17:13:00.7110727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.31,f,255.52,M,139.72,F*2D
2024-06-28T17:13:02.0701390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.84,f,255.37,M,139.64,F*28
2024-06-28T17:13:03.4136141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-06-28T17:13:04.0853276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.50,f,254.97,M,139.42,F*2F
2024-06-28T17:13:05.4444453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-06-28T17:13:06.1162198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.23,f,255.19,M,139.54,F*2A
2024-06-28T17:13:06.8035667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.65,F*25
2024-06-28T17:13:07.4753062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-06-28T17:13:08.8188466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.33,f,255.22,M,139.56,F*21
2024-06-28T17:13:09.5061463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-06-28T17:13:10.1778992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-06-28T17:13:10.8496357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.56,f,255.29,M,139.59,F*26
2024-06-28T17:13:11.5213923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-06-28T17:13:12.2121418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.99,f,255.11,M,139.50,F*26
2024-06-28T17:13:12.8838257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.00,M,139.44,F*26
2024-06-28T17:13:13.5555237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.66,f,255.02,M,139.44,F*21
2024-06-28T17:13:14.2273031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-06-28T17:13:14.9146564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-06-28T17:13:15.5864777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.09,f,255.14,M,139.51,F*2A
2024-06-28T17:13:16.2581254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-06-28T17:13:16.9299207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20
2024-06-28T17:13:17.6172431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.97,f,255.11,M,139.49,F*20
2024-06-28T17:13:18.2889999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.45,F*21
2024-06-28T17:13:18.9608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-06-28T17:13:19.6481043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.18,M,139.54,F*2A
2024-06-28T17:13:20.3197989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.29,f,255.21,M,139.55,F*2A
2024-06-28T17:13:20.9915984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-06-28T17:13:21.6633487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.78,f,255.35,M,139.63,F*2E
2024-06-28T17:13:22.3506708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-06-28T17:13:23.0223522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.06,f,255.14,M,139.51,F*25
2024-06-28T17:13:23.6941663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.70,f,255.02,M,139.45,F*27
2024-06-28T17:13:24.3658736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.44,F*20
2024-06-28T17:13:25.0532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.56,f,254.98,M,139.43,F*27
2024-06-28T17:13:25.7250088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.49,F*2F
2024-06-28T17:13:26.3967285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.06,f,255.14,M,139.51,F*25
2024-06-28T17:13:27.0841622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.20,f,255.18,M,139.53,F*2F
2024-06-28T17:13:28.4275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.69,f,255.02,M,139.45,F*2F
2024-06-28T17:13:29.0993058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.70,f,254.72,M,139.28,F*29
2024-06-28T17:13:29.7866757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.51,f,254.66,M,139.25,F*22
2024-06-28T17:13:30.4584293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.07,F*21
2024-06-28T17:13:31.1301772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.94,F*24
2024-06-28T17:13:31.8018908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-06-28T17:13:33.1610158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-06-28T17:13:33.8326464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-06-28T17:13:35.1918004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.25,f,254.28,M,139.04,F*29
2024-06-28T17:13:35.8636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-06-28T17:13:36.5353306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.40,f,254.33,M,139.07,F*23
2024-06-28T17:13:37.2227033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.07,f,254.23,M,139.01,F*27
2024-06-28T17:13:38.5661410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-06-28T17:13:39.2378113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-06-28T17:13:39.9252437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-06-28T17:13:41.2688759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-06-28T17:13:41.9561033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-06-28T17:13:42.6277723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.78,F*20
2024-06-28T17:13:43.9711662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.55,f,253.76,M,138.76,F*20
2024-06-28T17:13:44.6428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.29,f,253.38,M,138.55,F*23
2024-06-28T17:13:45.3146182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.93,f,253.27,M,138.49,F*20
2024-06-28T17:13:46.0018805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.89,M,138.28,F*26
2024-06-28T17:13:47.3452644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.28,f,252.76,M,138.21,F*23
2024-06-28T17:13:48.0169746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-06-28T17:13:48.6886686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-06-28T17:13:49.3604324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-06-28T17:13:50.0321522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.03,f,253.30,M,138.51,F*27
2024-06-28T17:13:50.7037895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.65,f,253.18,M,138.44,F*28
2024-06-28T17:13:51.3754669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.17,f,253.03,M,138.36,F*22
2024-06-28T17:13:52.0471922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-06-28T17:13:52.7189578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-06-28T17:13:53.3906836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.55,f,252.24,M,137.93,F*26
2024-06-28T17:13:54.0624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-06-28T17:13:54.7340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.09,F*21
2024-06-28T17:13:55.4057980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.91,f,252.35,M,137.99,F*24
2024-06-28T17:13:56.0775854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-06-28T17:13:56.7492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-06-28T17:13:57.4239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.68,M,138.17,F*21
2024-06-28T17:13:58.0955625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.67,M,138.16,F*2C
2024-06-28T17:13:58.7672712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.10,F*29
2024-06-28T17:13:59.3608945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-06-28T17:13:59.9545076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.83,f,252.32,M,137.97,F*2E
2024-06-28T17:14:00.5637950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-06-28T17:14:01.1573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.57,f,252.24,M,137.93,F*24
2024-06-28T17:14:01.8447207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.89,f,252.03,M,137.81,F*20
2024-06-28T17:14:02.5476884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.05,f,251.78,M,137.68,F*2C
2024-06-28T17:14:03.2506741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-06-28T17:14:03.9223725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.49,f,251.92,M,137.75,F*2C
2024-06-28T17:14:04.5940630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-06-28T17:14:05.2658013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-06-28T17:14:05.9375524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.99,M,137.79,F*23
2024-06-28T17:14:06.6093616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.94,f,251.75,M,137.66,F*24
2024-06-28T17:14:07.9527891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-06-28T17:14:09.2961131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.57,f,251.33,M,137.43,F*2F
2024-06-28T17:14:09.9679392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.44,M,137.49,F*2C
2024-06-28T17:14:10.6432168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.39,f,251.58,M,137.57,F*2E
2024-06-28T17:14:11.3149970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-06-28T17:14:11.9867672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.71,f,251.68,M,137.62,F*27
2024-06-28T17:14:12.6585331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.73,f,251.68,M,137.62,F*25
2024-06-28T17:14:13.3146145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.31,f,251.56,M,137.55,F*2A
2024-06-28T17:14:13.9863794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.58,f,251.64,M,137.60,F*22
2024-06-28T17:14:14.6581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.30,f,251.55,M,137.55,F*28
2024-06-28T17:14:15.3142574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.03,f,251.77,M,137.67,F*2A
2024-06-28T17:14:15.9859283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.66,F*22
2024-06-28T17:14:16.6576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.65,f,251.66,M,137.61,F*2F
2024-06-28T17:14:17.3293499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.46,M,137.50,F*2E
2024-06-28T17:14:17.9854873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.18,f,251.21,M,137.36,F*25
2024-06-28T17:14:18.6728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.43,f,250.98,M,137.24,F*2C
2024-06-28T17:14:19.3446025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-06-28T17:14:20.0007088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B
2024-06-28T17:14:20.6724160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.37,f,250.66,M,137.06,F*2F
2024-06-28T17:14:21.3442037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.76,M,137.12,F*2A
2024-06-28T17:14:22.0002217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-06-28T17:14:22.6720855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.57,f,251.02,M,137.26,F*29
2024-06-28T17:14:23.3436801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.27,F*27
2024-06-28T17:14:24.0155000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.13,f,251.20,M,137.36,F*2F
2024-06-28T17:14:24.6872646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-06-28T17:14:25.3433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.71,f,251.07,M,137.29,F*27
2024-06-28T17:14:26.0150373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-06-28T17:14:26.6868678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.97,f,251.15,M,137.33,F*27
2024-06-28T17:14:27.3585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.84,f,251.11,M,137.31,F*23
2024-06-28T17:14:28.0146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-06-28T17:14:28.6864394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-06-28T17:14:29.3581223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-06-28T17:14:30.0297953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-06-28T17:14:30.6860406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-06-28T17:14:31.3577333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-06-28T17:14:32.0293863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.23,f,250.62,M,137.04,F*2C
2024-06-28T17:14:32.6905042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-06-28T17:14:33.3622010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.20,F*21
2024-06-28T17:14:34.0339111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-06-28T17:14:34.7056921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.11,f,250.58,M,137.02,F*22
2024-06-28T17:14:35.3774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.45,f,250.38,M,136.91,F*2D
2024-06-28T17:14:36.0491169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-06-28T17:14:36.7209091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.02,F*27
2024-06-28T17:14:38.0643807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-06-28T17:14:38.7205798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-06-28T17:14:39.3922549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.44,F*2A
2024-06-28T17:14:40.0639617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-06-28T17:14:40.7357128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.38,f,250.97,M,137.23,F*28
2024-06-28T17:14:41.3918251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-06-28T17:14:42.0635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-06-28T17:14:42.7353089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.45,f,250.38,M,136.91,F*2D
2024-06-28T17:14:43.4070391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.69,f,250.45,M,136.95,F*2D
2024-06-28T17:14:44.0787848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.96,F*22
2024-06-28T17:14:44.7505534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-06-28T17:14:45.4066070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.12,F*20
2024-06-28T17:14:46.0783479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-06-28T17:14:46.7501052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.70,f,250.76,M,137.12,F*28
2024-06-28T17:14:48.0780024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-06-28T17:14:48.7497547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.06,f,250.87,M,137.18,F*2C
2024-06-28T17:14:49.4214468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.88,M,137.18,F*2D
2024-06-28T17:14:50.0932923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.28,f,250.94,M,137.21,F*28
2024-06-28T17:14:50.7493125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-06-28T17:14:51.4210040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.99,f,250.85,M,137.17,F*26
2024-06-28T17:14:52.0928584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-06-28T17:14:52.7645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-06-28T17:14:54.0924822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.91,f,251.13,M,137.32,F*26
2024-06-28T17:14:54.7640900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-06-28T17:14:56.1075715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-06-28T17:14:56.7793613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-06-28T17:14:57.4511402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-06-28T17:14:58.1228262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.28,f,250.93,M,137.21,F*2F
2024-06-28T17:14:58.7946144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-06-28T17:14:59.4507135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.68,f,250.75,M,137.11,F*21
2024-06-28T17:15:00.1224336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-06-28T17:15:00.7941816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-06-28T17:15:01.4658931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.41,F*21
2024-06-28T17:15:02.7937591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.29,f,251.55,M,137.55,F*20
2024-06-28T17:15:04.1372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-06-28T17:15:04.8088947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-06-28T17:15:05.4806885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-06-28T17:15:06.1523229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-06-28T17:15:07.4959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.24,f,251.23,M,137.37,F*29
2024-06-28T17:15:08.1676459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-06-28T17:15:08.8394681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.56,f,251.63,M,137.59,F*21
2024-06-28T17:15:09.4955841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-06-28T17:15:10.1829135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.87,f,251.73,M,137.65,F*23
2024-06-28T17:15:10.8546699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.30,f,251.55,M,137.55,F*28
2024-06-28T17:15:11.5263731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.44,f,251.59,M,137.57,F*25
2024-06-28T17:15:12.1980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.38,f,251.58,M,137.56,F*2E
2024-06-28T17:15:12.8855037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.63,f,251.65,M,137.60,F*2B
2024-06-28T17:15:13.5572150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.14,f,251.81,M,137.69,F*2B
2024-06-28T17:15:14.2289611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-06-28T17:15:14.9007307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.53,f,252.23,M,137.92,F*26
2024-06-28T17:15:16.2598557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.75,f,251.69,M,137.62,F*22
2024-06-28T17:15:16.9159501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-06-28T17:15:17.5876671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-06-28T17:15:18.2750303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-06-28T17:15:19.6185080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.56,f,251.93,M,137.76,F*20
2024-06-28T17:15:20.9620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.45,f,251.90,M,137.74,F*23
2024-06-28T17:15:21.6338197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.42,f,251.89,M,137.74,F*2C
2024-06-28T17:15:22.3054663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-06-28T17:15:23.6489237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.73,f,252.60,M,138.12,F*2B
2024-06-28T17:15:24.3364086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.37,f,252.79,M,138.23,F*20
2024-06-28T17:15:25.0080476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.50,f,252.83,M,138.25,F*22
2024-06-28T17:15:26.3515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-06-28T17:15:27.0289668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-06-28T17:15:27.7007398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.97,f,252.67,M,138.16,F*22
2024-06-28T17:15:29.0598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-06-28T17:15:29.7316184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-06-28T17:15:30.4189472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.05,M,138.37,F*21
2024-06-28T17:15:31.0907290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.01,M,138.35,F*24
2024-06-28T17:15:31.7624419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-06-28T17:15:32.4341991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.96,f,252.97,M,138.33,F*2A
2024-06-28T17:15:33.1214587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.75,f,252.91,M,138.29,F*2A
2024-06-28T17:15:33.7933253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.75,f,252.91,M,138.29,F*2A
2024-06-28T17:15:34.4806484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-06-28T17:15:35.1679468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.58,f,252.86,M,138.26,F*2C
2024-06-28T17:15:35.8397844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.39,F*2D
2024-06-28T17:15:36.5114700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.04,f,253.30,M,138.51,F*20
2024-06-28T17:15:37.8705981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.80,M,138.78,F*27
2024-06-28T17:15:38.5579003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.72,F*24
2024-06-28T17:15:39.2297102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-06-28T17:15:39.9196286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.61,M,138.68,F*2E
2024-06-28T17:15:40.6069227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.88,f,253.56,M,138.65,F*23
2024-06-28T17:15:41.2787284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.91,f,253.57,M,138.65,F*2A
2024-06-28T17:15:42.6378341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.74,f,253.51,M,138.62,F*20
2024-06-28T17:15:43.3252274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.72,f,253.81,M,138.79,F*22
2024-06-28T17:15:43.9969687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.38,f,254.01,M,138.90,F*25
2024-06-28T17:15:44.6843263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,254.00,M,138.89,F*26
2024-06-28T17:15:45.3559138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.11,M,138.95,F*2C
2024-06-28T17:15:46.0433789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-06-28T17:15:46.7307860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.06,M,138.92,F*2B
2024-06-28T17:15:47.4181519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-06-28T17:15:48.7771977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-06-28T17:15:50.1518989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-06-28T17:15:50.8392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.62,f,254.70,M,139.27,F*27
2024-06-28T17:15:51.5110114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-06-28T17:15:52.1983229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-06-28T17:15:52.8856270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.98,f,254.50,M,139.16,F*23
2024-06-28T17:15:53.5729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-06-28T17:15:54.2602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-06-28T17:15:54.9320081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-06-28T17:15:55.6193883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-06-28T17:15:56.3067109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-06-28T17:15:56.9940288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-06-28T17:15:57.6813741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.84,F*25
2024-06-28T17:15:58.3531263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.76,f,255.65,M,139.79,F*21
2024-06-28T17:15:59.0560804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.16,f,255.78,M,139.86,F*2A
2024-06-28T17:15:59.7434884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-06-28T17:16:00.4308188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.49,f,255.27,M,139.58,F*27
2024-06-28T17:16:01.1181105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.05,f,255.13,M,139.51,F*21
2024-06-28T17:16:01.8054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-06-28T17:16:02.4928592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.72,F*27
2024-06-28T17:16:03.1801531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.95,f,255.71,M,139.83,F*2C
2024-06-28T17:16:03.8674718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.21,M,140.10,F*2B
2024-06-28T17:16:04.5548939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C
2024-06-28T17:16:05.2422753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.95,f,256.63,M,140.32,F*26
2024-06-28T17:16:05.9295277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-06-28T17:16:06.6168971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-06-28T17:16:07.3198584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.23,f,256.10,M,140.04,F*2B
2024-06-28T17:16:08.0072509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.79,f,256.27,M,140.13,F*26
2024-06-28T17:16:08.6945271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.60,f,256.52,M,140.27,F*2A
2024-06-28T17:16:10.0848481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.90,M,140.48,F*26
2024-06-28T17:16:11.4596712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.32,f,257.35,M,140.72,F*28
2024-06-28T17:16:12.1469756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.68,f,257.15,M,140.61,F*20
2024-06-28T17:16:12.8343343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.50,f,257.10,M,140.58,F*24
2024-06-28T17:16:13.5372907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.69,f,257.16,M,140.61,F*22
2024-06-28T17:16:14.2246589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.56,f,257.12,M,140.59,F*21
2024-06-28T17:16:14.9120475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-06-28T17:16:15.6150437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.00,f,256.95,M,140.50,F*25
2024-06-28T17:16:16.3023435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-06-28T17:16:17.0053463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.13,f,257.29,M,140.69,F*2C
2024-06-28T17:16:17.6927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.04,f,257.87,M,141.01,F*23
2024-06-28T17:16:18.3800156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.01,M,141.08,F*2C
2024-06-28T17:16:19.0830388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.27,f,258.25,M,141.21,F*26
2024-06-28T17:16:19.7704464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-06-28T17:16:20.4733727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.70,f,257.77,M,140.95,F*20
2024-06-28T17:16:21.1606224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.39,f,257.67,M,140.90,F*29
2024-06-28T17:16:22.5666427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.50,f,258.01,M,141.08,F*2A
2024-06-28T17:16:23.2696410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-06-28T17:16:23.9570585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-06-28T17:16:24.6600281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.10,f,258.81,M,141.52,F*26
2024-06-28T17:16:26.0504657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.09,f,258.80,M,141.51,F*2C
2024-06-28T17:16:26.7533646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-06-28T17:16:27.4562812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.33,f,258.57,M,141.39,F*20
2024-06-28T17:16:28.1641095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.47,f,258.61,M,141.41,F*29
2024-06-28T17:16:28.8466539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-06-28T17:16:30.2369435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-06-28T17:16:30.9399544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.86,f,259.95,M,142.14,F*26
2024-06-28T17:16:32.3302890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-06-28T17:16:33.0332625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-06-28T17:16:33.7362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.51,f,259.23,M,141.75,F*27
2024-06-28T17:16:34.4548705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-06-28T17:16:35.1448888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.61,f,259.57,M,141.94,F*29
2024-06-28T17:16:35.8478061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-06-28T17:16:36.5527809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.18,f,260.35,M,142.36,F*27
2024-06-28T17:16:37.9412281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.46,M,142.42,F*2D
2024-06-28T17:16:38.6441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.17,f,260.66,M,142.53,F*2C
2024-06-28T17:16:39.3471021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.21,f,260.97,M,142.70,F*25
2024-06-28T17:16:40.0500644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-06-28T17:16:40.7531413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.58,f,261.09,M,142.76,F*2B
2024-06-28T17:16:42.1747161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.26,f,260.99,M,142.71,F*2D
2024-06-28T17:16:42.8776661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-06-28T17:16:44.2836328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.77,F*2B
2024-06-28T17:16:44.9866301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.97,f,261.51,M,142.99,F*25
2024-06-28T17:16:45.6896185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-06-28T17:16:46.3926031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-06-28T17:16:47.0955486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.30,f,262.22,M,143.38,F*21
2024-06-28T17:16:47.7985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.23,M,143.39,F*23
2024-06-28T17:16:48.5171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.87,f,261.78,M,143.14,F*24
2024-06-28T17:16:49.2201168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.29,f,261.61,M,143.05,F*28
2024-06-28T17:16:49.9387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-06-28T17:16:50.6417164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.19,f,261.88,M,143.20,F*2A
2024-06-28T17:16:51.3603434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-06-28T17:16:52.0633241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.99,f,262.43,M,143.50,F*2B
2024-06-28T17:16:52.7663158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-06-28T17:16:53.4692608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.40,f,263.16,M,143.90,F*21
2024-06-28T17:16:54.1878922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.52,f,263.20,M,143.92,F*25
2024-06-28T17:16:54.8906298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-06-28T17:16:55.5938816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.19,f,263.10,M,143.86,F*2C
2024-06-28T17:16:56.3124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.30,f,262.83,M,143.72,F*26
2024-06-28T17:16:57.0154058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-06-28T17:16:57.7340076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-06-28T17:16:58.4370598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-06-28T17:16:59.1556407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.88,f,263.01,M,143.81,F*22
2024-06-28T17:16:59.8586355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.31,f,263.75,M,144.22,F*2A
2024-06-28T17:17:00.5616336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.89,f,263.92,M,144.31,F*22
2024-06-28T17:17:01.2645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.89,f,264.23,M,144.48,F*22
2024-06-28T17:17:01.9832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-06-28T17:17:02.7017725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.81,f,264.51,M,144.64,F*20
2024-06-28T17:17:03.4047710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.44,f,264.39,M,144.57,F*27
2024-06-28T17:17:04.1233491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-06-28T17:17:04.8420020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.74,f,264.49,M,144.62,F*25
2024-06-28T17:17:05.5604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-06-28T17:17:06.2791932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-06-28T17:17:06.9977231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.20,f,264.32,M,144.53,F*2A
2024-06-28T17:17:07.7005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-06-28T17:17:08.4193955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-06-28T17:17:09.1223879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.65,M,144.71,F*21
2024-06-28T17:17:09.8409834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.53,f,265.03,M,144.92,F*2E
2024-06-28T17:17:10.5596338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.37,f,265.29,M,145.06,F*20
2024-06-28T17:17:11.2625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-06-28T17:17:11.9812271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.42,f,265.61,M,145.24,F*2F
2024-06-28T17:17:12.6998513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.17,f,265.84,M,145.36,F*24
2024-06-28T17:17:13.4183456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.58,f,265.66,M,145.26,F*21
2024-06-28T17:17:14.1369775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.27,f,265.56,M,145.21,F*2D
2024-06-28T17:17:14.8556197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.71,f,265.39,M,145.12,F*26
2024-06-28T17:17:15.5742064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.01,f,265.79,M,145.34,F*23
2024-06-28T17:17:16.2927915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.96,f,266.08,M,145.49,F*22
2024-06-28T17:17:17.0114259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.92,f,266.37,M,145.65,F*25
2024-06-28T17:17:17.7300514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.01,f,266.70,M,145.84,F*25
2024-06-28T17:17:18.4329902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.20,f,266.76,M,145.87,F*23
2024-06-28T17:17:19.1515878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.09,f,266.73,M,145.85,F*2F
2024-06-28T17:17:19.8702602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.06,f,266.72,M,145.84,F*20
2024-06-28T17:17:20.5916416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.56,f,266.57,M,145.76,F*2E
2024-06-28T17:17:21.3257248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.45,f,266.53,M,145.74,F*2A
2024-06-28T17:17:22.0443386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.90,f,266.67,M,145.82,F*2C
2024-06-28T17:17:22.7628846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.03,M,146.02,F*2E
2024-06-28T17:17:24.2001119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.13,f,267.35,M,146.19,F*23
2024-06-28T17:17:24.9187112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.77,f,267.54,M,146.29,F*25
2024-06-28T17:17:25.6373738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.06,f,267.63,M,146.34,F*24
2024-06-28T17:17:26.3559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.61,f,267.80,M,146.43,F*28
2024-06-28T17:17:27.0901998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.66,f,268.12,M,146.61,F*2A
2024-06-28T17:17:27.8088126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-06-28T17:17:28.5274115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.94,f,268.21,M,146.66,F*20
2024-06-28T17:17:29.9841129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-06-28T17:17:31.4213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.30,f,268.01,M,146.55,F*2C
2024-06-28T17:17:32.8742673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-06-28T17:17:34.3270235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.20,f,268.89,M,147.03,F*2B
2024-06-28T17:17:35.0456112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.85,f,269.09,M,147.14,F*2B
2024-06-28T17:17:35.7798462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.72,f,269.36,M,147.29,F*20
2024-06-28T17:17:36.4984620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.31,f,269.84,M,147.55,F*23
2024-06-28T17:17:37.2327751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.91,f,269.72,M,147.48,F*2D
2024-06-28T17:17:37.9513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.24,f,269.52,M,147.37,F*29
2024-06-28T17:17:38.6855528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.50,f,269.60,M,147.42,F*29
2024-06-28T17:17:39.4197968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.06,f,269.46,M,147.34,F*2F
2024-06-28T17:17:40.1383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.47,f,269.59,M,147.41,F*26
2024-06-28T17:17:40.8725808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-06-28T17:17:42.3253276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.47,f,270.50,M,147.91,F*29
2024-06-28T17:17:43.7782421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.25,f,270.74,M,148.04,F*27
2024-06-28T17:17:44.4968377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.08,f,270.69,M,148.01,F*21
2024-06-28T17:17:45.9652686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-06-28T17:17:46.6995405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.56,f,270.53,M,147.93,F*28
2024-06-28T17:17:47.4337207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.98,f,270.66,M,148.00,F*29
2024-06-28T17:17:48.1679965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.46,f,271.11,M,148.24,F*23
2024-06-28T17:17:48.9022940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.34,f,271.38,M,148.39,F*29
2024-06-28T17:17:49.6364475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.64,f,271.47,M,148.44,F*2E
2024-06-28T17:17:50.3550952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.30,f,271.36,M,148.38,F*22
2024-06-28T17:17:51.0892670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.53,f,271.13,M,148.26,F*27
2024-06-28T17:17:51.8235044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.69,f,271.18,M,148.28,F*2B
2024-06-28T17:17:52.5577521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.87,f,271.23,M,148.31,F*2B
2024-06-28T17:17:53.2919696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.79,f,271.51,M,148.46,F*27
2024-06-28T17:17:54.0261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.67,f,271.78,M,148.61,F*27
2024-06-28T17:17:54.7447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-06-28T17:17:55.4790119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.44,f,272.63,M,149.07,F*2B
2024-06-28T17:17:56.2132221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.54,f,272.65,M,149.09,F*22
2024-06-28T17:17:56.9474610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.41,M,148.95,F*23
2024-06-28T17:17:57.6817093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-06-28T17:17:58.4160420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.08,f,272.82,M,149.18,F*23
2024-06-28T17:17:59.1501215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.02,M,149.29,F*22
2024-06-28T17:17:59.8843731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.20,f,273.16,M,149.37,F*2B
2024-06-28T17:18:00.6343102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.02,f,273.72,M,149.67,F*22
2024-06-28T17:18:01.3683967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.50,f,273.56,M,149.58,F*20
2024-06-28T17:18:02.1027140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.58,f,273.58,M,149.60,F*2D
2024-06-28T17:18:02.8368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.87,f,273.06,M,149.31,F*22
2024-06-28T17:18:03.5868439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-06-28T17:18:04.3209419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.99,f,272.79,M,149.17,F*21
2024-06-28T17:18:05.0551174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.08,M,149.32,F*2C
2024-06-28T17:18:05.7893676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-06-28T17:18:06.5237064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.75,f,274.24,M,149.96,F*29
2024-06-28T17:18:07.2579605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.25,f,274.70,M,150.21,F*29
2024-06-28T17:18:07.9921501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.81,f,274.87,M,150.30,F*2F
2024-06-28T17:18:08.7419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.19,f,274.68,M,150.20,F*2E
2024-06-28T17:18:09.4761755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.34,f,274.42,M,150.06,F*2C
2024-06-28T17:18:10.2260464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.54,f,274.18,M,149.92,F*21
2024-06-28T17:18:10.9602574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-06-28T17:18:11.7102014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.85,f,274.28,M,149.98,F*24
2024-06-28T17:18:12.4444028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.76,f,274.86,M,150.29,F*2E
2024-06-28T17:18:13.1785662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.31,M,150.54,F*2B
2024-06-28T17:18:13.9126964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.51,f,275.69,M,150.75,F*27
2024-06-28T17:18:14.6470759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.45,f,275.68,M,150.74,F*22
2024-06-28T17:18:15.3969041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.72,f,275.45,M,150.62,F*29
2024-06-28T17:18:16.1311740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.30,M,150.54,F*2A
2024-06-28T17:18:16.8809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.48,f,275.38,M,150.58,F*23
2024-06-28T17:18:17.6308035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.73,f,275.46,M,150.62,F*2B
2024-06-28T17:18:18.3650725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.29,f,275.63,M,150.72,F*25
2024-06-28T17:18:19.1147597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.13,f,275.88,M,150.85,F*20
2024-06-28T17:18:19.8646630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.37,f,276.26,M,151.06,F*28
2024-06-28T17:18:20.5989189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-06-28T17:18:21.3332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.35,f,276.26,M,151.06,F*2A
2024-06-28T17:18:22.0830890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.97,f,276.44,M,151.16,F*27
2024-06-28T17:18:22.8329234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.69,f,276.36,M,151.12,F*27
2024-06-28T17:18:23.5670733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.20,f,276.51,M,151.20,F*2B
2024-06-28T17:18:24.3169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.27,f,276.54,M,151.21,F*28
2024-06-28T17:18:25.0511951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.47,f,276.90,M,151.41,F*2F
2024-06-28T17:18:25.8010340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.70,f,276.97,M,151.45,F*28
2024-06-28T17:18:26.5509085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.72,f,276.98,M,151.45,F*25
2024-06-28T17:18:27.2850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.97,f,277.05,M,151.50,F*2F
2024-06-28T17:18:28.0349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.68,f,276.97,M,151.45,F*21
2024-06-28T17:18:28.7848604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.07,f,277.08,M,151.51,F*2B
2024-06-28T17:18:29.5213184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.09,f,277.40,M,151.68,F*2B
2024-06-28T17:18:30.2711212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.71,f,277.58,M,151.78,F*2C
2024-06-28T17:18:31.0053501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.16,f,277.72,M,151.86,F*25
2024-06-28T17:18:31.7551562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.39,f,278.10,M,152.07,F*2A
2024-06-28T17:18:32.5050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.50,f,277.82,M,151.92,F*2D
2024-06-28T17:18:33.2548789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.43,f,277.80,M,151.91,F*2E
2024-06-28T17:18:34.0047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.08,f,278.00,M,152.01,F*2F
2024-06-28T17:18:34.7390001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-06-28T17:18:35.4888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-06-28T17:18:36.2386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.76,f,278.82,M,152.46,F*29
2024-06-28T17:18:36.9729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.02,f,279.20,M,152.67,F*22
2024-06-28T17:18:37.7227976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.85,f,279.15,M,152.64,F*2B
2024-06-28T17:18:38.4727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.87,f,279.16,M,152.64,F*2A
2024-06-28T17:18:39.2225680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.59,f,278.77,M,152.43,F*2B
2024-06-28T17:18:39.9723463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.68,f,278.49,M,152.28,F*2E
2024-06-28T17:18:40.7222564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.36,f,278.39,M,152.23,F*29
2024-06-28T17:18:41.4720777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.56,M,152.32,F*2F
2024-06-28T17:18:42.2375483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.77,f,279.13,M,152.63,F*27
2024-06-28T17:18:42.9905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.38,f,279.31,M,152.73,F*2E
2024-06-28T17:18:43.7247754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.57,f,279.98,M,153.09,F*26
2024-06-28T17:18:44.4746658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.74,f,280.34,M,153.29,F*24
2024-06-28T17:18:45.2244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.08,M,153.15,F*26
2024-06-28T17:18:45.9742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.25,f,280.19,M,153.21,F*27
2024-06-28T17:18:46.7397986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.22,f,279.87,M,153.04,F*27
2024-06-28T17:18:47.4896553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.71,f,279.72,M,152.95,F*2D
2024-06-28T17:18:48.2394673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.68,f,280.01,M,153.11,F*25
2024-06-28T17:18:48.9893230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.06,f,280.13,M,153.18,F*26
2024-06-28T17:18:49.7392055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.79,f,280.66,M,153.46,F*2D
2024-06-28T17:18:50.4890738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.57,f,280.90,M,153.60,F*2D
2024-06-28T17:18:51.2389136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.76,f,280.95,M,153.63,F*28
2024-06-28T17:18:52.0043727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-06-28T17:18:52.7541676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.93,f,280.70,M,153.49,F*21
2024-06-28T17:18:53.5040620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.01,f,280.72,M,153.50,F*21
2024-06-28T17:18:54.2708746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-06-28T17:18:55.0193495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.42,f,281.15,M,153.74,F*23
2024-06-28T17:18:55.7692182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.84,f,281.28,M,153.81,F*2D
2024-06-28T17:18:56.5202685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.77,f,281.57,M,153.96,F*2E
2024-06-28T17:18:57.2689636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-06-28T17:18:58.0343859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.41,f,281.76,M,154.07,F*20
2024-06-28T17:18:58.7842290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.24,f,281.71,M,154.04,F*27
2024-06-28T17:18:59.5341184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.36,f,282.05,M,154.23,F*20
2024-06-28T17:19:00.2995935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.10,f,282.27,M,154.35,F*20
2024-06-28T17:19:01.0494070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-06-28T17:19:01.7992432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.94,f,282.53,M,154.49,F*24
2024-06-28T17:19:02.5648085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.91,f,282.52,M,154.49,F*20
2024-06-28T17:19:03.3145951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-06-28T17:19:04.0643949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.42,f,282.37,M,154.40,F*24
2024-06-28T17:19:04.8299239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.84,f,282.20,M,154.31,F*2D
2024-06-28T17:19:05.5797313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.23,f,282.01,M,154.21,F*22
2024-06-28T17:19:06.3295962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.90,f,282.21,M,154.32,F*2A
2024-06-28T17:19:07.0951105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.22,f,282.62,M,154.54,F*26
2024-06-28T17:19:07.8449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.03,f,282.86,M,154.67,F*20
2024-06-28T17:19:08.6104024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.92,f,283.44,M,154.99,F*27
2024-06-28T17:19:09.3602253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.13,f,283.50,M,155.02,F*20
2024-06-28T17:19:10.1257183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.96,f,283.45,M,154.99,F*22
2024-06-28T17:19:10.8755422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.14,f,283.51,M,155.02,F*26
2024-06-28T17:19:11.6411393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.79,f,283.70,M,155.13,F*2E
2024-06-28T17:19:12.3909225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.86,f,283.72,M,155.14,F*2B
2024-06-28T17:19:13.1563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.47,f,283.61,M,155.08,F*29
2024-06-28T17:19:13.9218061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.42,f,283.59,M,155.07,F*28
2024-06-28T17:19:14.6716666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.49,M,155.02,F*2B
2024-06-28T17:19:15.4374511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.29,f,283.55,M,155.05,F*2B
2024-06-28T17:19:16.2025974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.38,f,283.58,M,155.06,F*25
2024-06-28T17:19:16.9524678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.74,f,283.69,M,155.12,F*2A
2024-06-28T17:19:17.7179102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.65,f,283.66,M,155.11,F*26
2024-06-28T17:19:18.4678487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.69,f,283.98,M,155.28,F*20
2024-06-28T17:19:19.2332861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-06-28T17:19:19.9987642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.46,M,155.55,F*29
2024-06-28T17:19:20.7642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.86,f,284.64,M,155.64,F*2F
2024-06-28T17:19:21.5141325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.67,f,284.89,M,155.78,F*29
2024-06-28T17:19:22.2796680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.61,f,284.87,M,155.77,F*2E
2024-06-28T17:19:23.0449327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.93,f,284.66,M,155.66,F*2B
2024-06-28T17:19:23.7948260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-06-28T17:19:24.5603012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.87,f,284.64,M,155.65,F*2F
2024-06-28T17:19:25.3101908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.79,f,284.62,M,155.63,F*2E
2024-06-28T17:19:26.0756091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.07,f,284.70,M,155.68,F*28
2024-06-28T17:19:26.8411159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.59,f,284.86,M,155.77,F*24
2024-06-28T17:19:27.5909624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.71,f,284.90,M,155.78,F*26
2024-06-28T17:19:28.3564509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.94,f,284.97,M,155.82,F*2F
2024-06-28T17:19:29.1220096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.09,f,285.02,M,155.85,F*20
2024-06-28T17:19:29.8717455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.45,f,285.43,M,156.07,F*27
2024-06-28T17:19:30.6372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.14,f,285.64,M,156.19,F*28
2024-06-28T17:19:31.4026797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.81,M,156.28,F*2A
2024-06-28T17:19:32.1525321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.91,f,285.88,M,156.32,F*2E
2024-06-28T17:19:32.9180019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.74,f,285.82,M,156.29,F*25
2024-06-28T17:19:33.6836680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.11,f,285.63,M,156.19,F*2A
2024-06-28T17:19:34.4489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.67,f,285.50,M,156.11,F*22
2024-06-28T17:19:35.2144606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.02,f,285.60,M,156.17,F*25
2024-06-28T17:19:35.9799263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.95,f,285.89,M,156.32,F*2B
2024-06-28T17:19:36.7454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.90,f,286.18,M,156.48,F*27
2024-06-28T17:19:37.4952470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.33,f,286.31,M,156.56,F*2B
2024-06-28T17:19:38.2606919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.90,f,286.18,M,156.48,F*27
2024-06-28T17:19:39.0261973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.51,f,286.06,M,156.42,F*2F
2024-06-28T17:19:39.7916842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.99,f,285.90,M,156.33,F*2E
2024-06-28T17:19:40.5570955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.41,f,286.03,M,156.40,F*29
2024-06-28T17:19:41.3225722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-06-28T17:19:42.0972059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.09,f,286.84,M,156.85,F*2D
2024-06-28T17:19:42.8378471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.91,f,287.10,M,156.99,F*2D
2024-06-28T17:19:43.6033766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.02,f,287.43,M,157.17,F*24
2024-06-28T17:19:44.3688518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.57,f,287.29,M,157.09,F*26
2024-06-28T17:19:45.1342888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.19,f,287.18,M,157.03,F*24
2024-06-28T17:19:45.8998606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.92,f,287.10,M,156.99,F*2E
2024-06-28T17:19:46.6652808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.48,f,286.96,M,156.91,F*2E
2024-06-28T17:19:47.4650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.33,f,287.22,M,157.06,F*20
2024-06-28T17:19:48.2743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.11,f,287.46,M,157.19,F*2D
2024-06-28T17:19:49.0397965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.84,f,287.38,M,157.14,F*24
2024-06-28T17:19:49.8052845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.87,f,287.39,M,157.14,F*26
2024-06-28T17:19:50.5707333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-06-28T17:19:51.3518185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.67,f,287.32,M,157.11,F*26
2024-06-28T17:19:52.1172717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.96,f,287.42,M,157.16,F*28
2024-06-28T17:19:52.8827327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.89,f,287.39,M,157.15,F*29
2024-06-28T17:19:53.6482123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.60,f,287.30,M,157.10,F*22
2024-06-28T17:19:54.4137019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-06-28T17:19:55.1791595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.22,f,287.49,M,157.20,F*28
2024-06-28T17:19:55.9446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.34,f,287.83,M,157.39,F*26
2024-06-28T17:19:56.7102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C
2024-06-28T17:19:57.4756224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.25,f,288.11,M,157.54,F*28
2024-06-28T17:19:58.2410487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.39,f,288.15,M,157.56,F*23
2024-06-28T17:19:59.0064930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.86,f,288.30,M,157.64,F*21
2024-06-28T17:19:59.7720400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.00,f,288.34,M,157.67,F*2B
2024-06-28T17:20:00.5374754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.44,f,288.47,M,157.74,F*2D
2024-06-28T17:20:01.3186049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.82,f,288.59,M,157.80,F*23
2024-06-28T17:20:02.0840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.30,f,288.43,M,157.72,F*2C
2024-06-28T17:20:02.8494070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.72,f,288.25,M,157.62,F*28
2024-06-28T17:20:03.6148232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.52,f,288.20,M,157.59,F*27
2024-06-28T17:20:04.3804745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.34,f,288.14,M,157.56,F*2F
2024-06-28T17:20:05.1459049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.08,f,288.06,M,157.51,F*24
2024-06-28T17:20:05.9270057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.83,f,288.29,M,157.64,F*2C
2024-06-28T17:20:06.6924986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.11,f,288.37,M,157.68,F*27
2024-06-28T17:20:07.4579630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.91,f,288.31,M,157.65,F*27
2024-06-28T17:20:08.2233761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.64,f,288.23,M,157.61,F*2A
2024-06-28T17:20:08.9888698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.80,f,288.28,M,157.63,F*29
2024-06-28T17:20:09.7699505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.99,f,288.64,M,157.83,F*24
2024-06-28T17:20:10.5354045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.09,f,288.98,M,158.02,F*26
2024-06-28T17:20:11.3009310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.26,f,289.33,M,158.21,F*2B
2024-06-28T17:20:12.0663817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.51,f,289.41,M,158.25,F*2A
2024-06-28T17:20:12.8474969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.46,f,289.39,M,158.24,F*22
2024-06-28T17:20:13.6129696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.97,f,289.25,M,158.16,F*23
2024-06-28T17:20:14.3940633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.12,f,288.99,M,158.02,F*2D
2024-06-28T17:20:15.1595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.61,f,288.83,M,157.93,F*2A
2024-06-28T17:20:15.9405738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.09,f,288.98,M,158.01,F*25
2024-06-28T17:20:16.7060084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.70,f,289.16,M,158.12,F*2E
2024-06-28T17:20:17.4714722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.62,f,289.44,M,158.27,F*2D
2024-06-28T17:20:18.2526597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.29,f,289.65,M,158.38,F*27
2024-06-28T17:20:19.0181346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.89,f,289.83,M,158.48,F*22
2024-06-28T17:20:19.7836786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.75,f,289.48,M,158.29,F*29
2024-06-28T17:20:20.5647043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-06-28T17:20:21.3301974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.67,f,289.46,M,158.28,F*25
2024-06-28T17:20:22.1112537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.40,f,289.68,M,158.40,F*2A
2024-06-28T17:20:22.8923842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.45,F*2E
2024-06-28T17:20:23.6578067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.21,f,289.93,M,158.53,F*2A
2024-06-28T17:20:24.4388984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.98,f,289.86,M,158.50,F*2E
2024-06-28T17:20:25.2070562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.46,f,289.70,M,158.41,F*24
2024-06-28T17:20:25.9698341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.61,f,289.44,M,158.27,F*2E
2024-06-28T17:20:26.7510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.27,f,289.64,M,158.38,F*28
2024-06-28T17:20:27.5164185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.62,f,290.05,M,158.60,F*2A
2024-06-28T17:20:28.2975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.62,f,290.36,M,158.77,F*2F
2024-06-28T17:20:29.0629979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.40,f,290.60,M,158.90,F*24
2024-06-28T17:20:29.8440494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.15,f,290.52,M,158.86,F*22
2024-06-28T17:20:30.6095257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.28,f,290.25,M,158.71,F*25
2024-06-28T17:20:31.3906225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.96,f,289.85,M,158.49,F*2B
2024-06-28T17:20:32.1717333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.85,f,289.82,M,158.47,F*20
2024-06-28T17:20:32.9405488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.69,f,290.07,M,158.61,F*22
2024-06-28T17:20:33.7182444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.34,f,290.58,M,158.89,F*24
2024-06-28T17:20:34.4992717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.83,f,291.03,M,159.14,F*25
2024-06-28T17:20:35.2648802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.54,f,291.25,M,159.26,F*2B
2024-06-28T17:20:36.0302987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.16,F*23
2024-06-28T17:20:36.8114655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.91,f,290.75,M,158.98,F*24
2024-06-28T17:20:37.5924901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.34,f,290.27,M,158.72,F*29
2024-06-28T17:20:38.3736806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.12,f,290.21,M,158.69,F*21
2024-06-28T17:20:39.1547596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.66,f,290.37,M,158.78,F*25
2024-06-28T17:20:39.9201730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.26,f,290.55,M,158.88,F*2B
2024-06-28T17:20:40.7013045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.48,f,290.93,M,159.08,F*27
2024-06-28T17:20:41.4823726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.02,f,291.09,M,159.17,F*24
2024-06-28T17:20:42.2477701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.60,f,291.27,M,159.27,F*2F
2024-06-28T17:20:43.0287992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-06-28T17:20:43.8121804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.09,f,291.11,M,159.18,F*29
2024-06-28T17:20:44.5932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.16,f,291.13,M,159.19,F*24
2024-06-28T17:20:45.3743937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.83,f,291.03,M,159.14,F*25
2024-06-28T17:20:46.1554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.60,f,290.96,M,159.10,F*21
2024-06-28T17:20:46.9365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.00,f,291.09,M,159.17,F*26
2024-06-28T17:20:47.7020847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.13,f,291.43,M,159.36,F*2A
2024-06-28T17:20:48.4830737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.90,f,291.36,M,159.32,F*24
2024-06-28T17:20:49.2642167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.84,f,291.64,M,159.47,F*27
2024-06-28T17:20:50.0452839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.46,F*23
2024-06-28T17:20:50.8107379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.51,f,291.54,M,159.42,F*29
2024-06-28T17:20:51.5919301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.45,f,291.53,M,159.41,F*28
2024-06-28T17:20:52.3729959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-06-28T17:20:53.1540618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-06-28T17:20:53.9350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.20,f,291.75,M,159.53,F*2D
2024-06-28T17:20:54.7162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.51,f,291.85,M,159.59,F*2E
2024-06-28T17:20:55.4973607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.69,f,291.90,M,159.61,F*2A
2024-06-28T17:20:56.2783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.82,f,291.94,M,159.64,F*2E
2024-06-28T17:20:57.0595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.79,f,292.24,M,159.80,F*27
2024-06-28T17:20:57.8406221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-06-28T17:20:58.6217592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.94,f,292.28,M,159.82,F*2A
2024-06-28T17:20:59.4028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.72,f,292.22,M,159.79,F*2C
2024-06-28T17:21:00.1857257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-06-28T17:21:00.9650097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.58,f,291.87,M,159.60,F*2F
2024-06-28T17:21:01.7459663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.91,f,291.97,M,159.65,F*2E
2024-06-28T17:21:02.5115202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.81,f,292.55,M,159.97,F*21
2024-06-28T17:21:03.2926063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.76,f,292.84,M,160.13,F*29
2024-06-28T17:21:04.0737236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.83,f,293.17,M,160.31,F*29
2024-06-28T17:21:04.8547531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.03,f,293.23,M,160.34,F*20
2024-06-28T17:21:05.6515531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.79,f,292.85,M,160.13,F*27
2024-06-28T17:21:06.4326631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.83,f,292.56,M,159.97,F*20
2024-06-28T17:21:07.2137430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.91,f,292.28,M,159.82,F*2F
2024-06-28T17:21:07.9948343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.65,f,292.20,M,159.78,F*29
2024-06-28T17:21:08.7779354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.90,f,292.58,M,159.98,F*23
2024-06-28T17:21:09.5726492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.50,f,293.07,M,160.25,F*23
2024-06-28T17:21:10.3381040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.95,f,293.51,M,160.49,F*20
2024-06-28T17:21:11.1191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.36,f,293.63,M,160.56,F*27
2024-06-28T17:21:11.9003426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.13,f,293.56,M,160.52,F*22
2024-06-28T17:21:12.6969828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.26,f,293.30,M,160.38,F*29
2024-06-28T17:21:13.4780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.06,f,293.24,M,160.34,F*22
2024-06-28T17:21:14.2591966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.45,f,293.35,M,160.41,F*27
2024-06-28T17:21:15.0403547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.79,f,293.46,M,160.47,F*2A
2024-06-28T17:21:15.8213586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.81,f,293.77,M,160.64,F*2F
2024-06-28T17:21:16.6024221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.60,f,293.40,M,160.43,F*20
2024-06-28T17:21:17.3991768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.32,M,160.39,F*28
2024-06-28T17:21:18.1803119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.78,f,293.46,M,160.46,F*2A
2024-06-28T17:21:18.9613637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.42,f,293.65,M,160.57,F*23
2024-06-28T17:21:19.7424817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.39,f,294.25,M,160.90,F*21
2024-06-28T17:21:20.5235590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.48,f,294.58,M,161.08,F*2E
2024-06-28T17:21:21.3202670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.90,f,294.71,M,161.15,F*2C
2024-06-28T17:21:22.1013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.94,f,294.72,M,161.16,F*28
2024-06-28T17:21:22.8824654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.56,f,294.30,M,160.93,F*2F
2024-06-28T17:21:23.6635726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.84,f,294.08,M,160.81,F*29
2024-06-28T17:21:24.4601574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.13,f,293.87,M,160.69,F*21
2024-06-28T17:21:25.2414188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.84,f,293.78,M,160.64,F*25
2024-06-28T17:21:26.0380852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-06-28T17:21:26.8192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.97,F*21
2024-06-28T17:21:27.6002275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.77,M,161.18,F*2F
2024-06-28T17:21:28.3813205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.91,f,295.02,M,161.32,F*2C
2024-06-28T17:21:29.1653269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.59,f,295.23,M,161.43,F*22
2024-06-28T17:21:29.9620945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.54,f,295.21,M,161.42,F*2C
2024-06-28T17:21:30.7431813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.97,f,295.04,M,161.33,F*2D
2024-06-28T17:21:31.5398878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.32,f,294.84,M,161.22,F*2B
2024-06-28T17:21:32.3209831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.08,f,294.77,M,161.18,F*27
2024-06-28T17:21:33.1089225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.15,f,295.09,M,161.36,F*20
2024-06-28T17:21:33.8987597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.15,f,295.70,M,161.69,F*2D
2024-06-28T17:21:34.6798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.48,f,296.41,M,162.08,F*22
2024-06-28T17:21:35.4765825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.80,f,296.51,M,162.13,F*2D
2024-06-28T17:21:36.2577175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.35,M,162.04,F*25
2024-06-28T17:21:37.0542483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.78,f,295.89,M,161.80,F*27
2024-06-28T17:21:37.8355072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-06-28T17:21:38.6321820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.47,f,294.89,M,161.25,F*23
2024-06-28T17:21:39.4133253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.42,f,295.17,M,161.40,F*2C
2024-06-28T17:21:40.2099976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.85,f,295.92,M,161.81,F*2E
2024-06-28T17:21:40.9910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.53,f,296.12,M,161.92,F*2D
2024-06-28T17:21:41.7878051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.07,f,296.59,M,162.18,F*20
2024-06-28T17:21:42.5688433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.81,f,296.51,M,162.14,F*2B
2024-06-28T17:21:43.3500010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.27,f,296.35,M,162.04,F*24
2024-06-28T17:21:44.1467083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.93,f,296.24,M,161.99,F*2F
2024-06-28T17:21:44.9434535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.05,f,296.28,M,162.01,F*2D
2024-06-28T17:21:45.7245320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.16,f,296.62,M,162.19,F*29
2024-06-28T17:21:46.5212359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.14,f,296.92,M,162.36,F*2E
2024-06-28T17:21:47.3022934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.83,f,297.13,M,162.47,F*2E
2024-06-28T17:21:48.0990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.45,f,297.32,M,162.58,F*28
2024-06-28T17:21:48.8956872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-06-28T17:21:49.6769551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-06-28T17:21:50.4735527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.74,f,297.10,M,162.46,F*24
2024-06-28T17:21:51.2546961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.11,f,297.21,M,162.52,F*21
2024-06-28T17:21:52.0513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.90,f,297.15,M,162.48,F*25
2024-06-28T17:21:52.8481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-06-28T17:21:53.6292090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.16,f,297.23,M,162.53,F*25
2024-06-28T17:21:54.4259251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.21,f,296.94,M,162.37,F*2F
2024-06-28T17:21:55.2226710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.20,f,296.94,M,162.37,F*2E
2024-06-28T17:21:56.0193252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-06-28T17:21:56.8004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.52,f,297.03,M,162.42,F*26
2024-06-28T17:21:57.5971856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-06-28T17:21:58.3782110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.68,f,297.39,M,162.61,F*26
2024-06-28T17:21:59.1749261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.00,f,297.49,M,162.67,F*2A
2024-06-28T17:21:59.9716546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-06-28T17:22:00.7684084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.44,f,297.62,M,162.74,F*21
2024-06-28T17:22:01.5495109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.57,f,297.35,M,162.60,F*27
2024-06-28T17:22:02.3462402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.42,f,297.31,M,162.57,F*23
2024-06-28T17:22:03.1429253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.07,f,297.20,M,162.51,F*24
2024-06-28T17:22:03.9239899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.97,f,297.17,M,162.50,F*29
2024-06-28T17:22:04.7206450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.10,f,297.21,M,162.52,F*20
2024-06-28T17:22:05.5174638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.51,f,297.34,M,162.59,F*2A
2024-06-28T17:22:06.3140557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.92,f,297.46,M,162.65,F*2F
2024-06-28T17:22:07.0951252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.78,f,297.72,M,162.80,F*24
2024-06-28T17:22:07.8919295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.47,f,297.63,M,162.74,F*23
2024-06-28T17:22:08.6886571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.08,f,297.81,M,162.85,F*2B
2024-06-28T17:22:09.4697743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-06-28T17:22:10.2666042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.06,f,297.81,M,162.84,F*24
2024-06-28T17:22:11.0631659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.10,f,297.82,M,162.85,F*21
2024-06-28T17:22:11.8443065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.39,f,297.91,M,162.90,F*2C
2024-06-28T17:22:12.6410067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.61,f,297.98,M,162.94,F*2C
2024-06-28T17:22:13.4377668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.67,f,298.00,M,162.95,F*25
2024-06-28T17:22:14.2188200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.37,f,297.90,M,162.89,F*2B
2024-06-28T17:22:15.0310689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.89,f,297.76,M,162.81,F*2F
2024-06-28T17:22:15.8121751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.03,f,297.49,M,162.67,F*29
2024-06-28T17:22:16.6087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-06-28T17:22:17.4055316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.15,f,297.53,M,162.69,F*2B
2024-06-28T17:22:18.2022206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.09,f,297.82,M,162.85,F*29
2024-06-28T17:22:18.9989201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.91,f,298.37,M,163.15,F*2E
2024-06-28T17:22:19.7956945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.66,f,298.60,M,163.28,F*2B
2024-06-28T17:22:20.5765816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-06-28T17:22:21.3733083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.39,f,298.82,M,163.40,F*25
2024-06-28T17:22:22.1700925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.68,f,298.61,M,163.28,F*24
2024-06-28T17:22:22.9667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.95,f,298.38,M,163.16,F*26
2024-06-28T17:22:23.7634332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.80,f,298.34,M,163.13,F*2B
2024-06-28T17:22:24.5601649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-06-28T17:22:25.3568516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.52,f,298.25,M,163.09,F*2F
2024-06-28T17:22:26.1535398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.25,f,298.48,M,163.21,F*2F
2024-06-28T17:22:26.9502304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.46,f,298.85,M,163.41,F*2B
2024-06-28T17:22:27.7469407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.38,f,299.13,M,163.56,F*2B
2024-06-28T17:22:28.5435398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-06-28T17:22:29.3402591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.11,f,299.04,M,163.52,F*22
2024-06-28T17:22:30.1370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.17,f,298.76,M,163.36,F*23
2024-06-28T17:22:30.9493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-06-28T17:22:31.7460741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.96,f,298.39,M,163.16,F*24
2024-06-28T17:22:32.5427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.56,f,298.57,M,163.26,F*22
2024-06-28T17:22:33.3394690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-06-28T17:22:34.1361190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-06-28T17:22:34.9328410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.80,M,163.93,F*2C
2024-06-28T17:22:35.7296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-06-28T17:22:36.5262919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.70,f,299.53,M,163.78,F*2C
2024-06-28T17:22:37.3386447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-06-28T17:22:38.1353384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.77,f,299.24,M,163.63,F*22
2024-06-28T17:22:38.9476311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.36,M,163.69,F*2D
2024-06-28T17:22:39.7443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.52,f,299.47,M,163.75,F*24
2024-06-28T17:22:40.5410387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.74,f,299.54,M,163.79,F*2E
2024-06-28T17:22:41.3377768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.50,f,299.47,M,163.75,F*26
2024-06-28T17:22:42.1345131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.37,f,299.43,M,163.73,F*25
2024-06-28T17:22:42.9312271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.18,f,299.37,M,163.70,F*28
2024-06-28T17:22:43.7279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-06-28T17:22:44.5246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.22,f,299.69,M,163.87,F*23
2024-06-28T17:22:45.3369424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.88,f,299.89,M,163.98,F*23
2024-06-28T17:22:46.1336738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-06-28T17:22:46.9303499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.19,f,299.98,M,164.03,F*29
2024-06-28T17:22:47.7270685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-06-28T17:22:48.5393666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.30,f,300.32,M,164.22,F*21
2024-06-28T17:22:49.3361670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.81,f,300.48,M,164.30,F*25
2024-06-28T17:22:50.1327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.96,f,300.52,M,164.33,F*2B
2024-06-28T17:22:50.9295832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.82,f,300.48,M,164.30,F*26
2024-06-28T17:22:51.7418982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.67,f,300.43,M,164.28,F*2F
2024-06-28T17:22:52.5385858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.11,f,299.96,M,164.02,F*2E
2024-06-28T17:22:53.3353486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20
2024-06-28T17:22:54.1376622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.26,f,300.00,M,164.04,F*22
2024-06-28T17:22:54.9443588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.81,f,300.17,M,164.13,F*2F
2024-06-28T17:22:55.7566643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.32,F*26
2024-06-28T17:22:56.5533737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.92,f,300.81,M,164.49,F*2F
2024-06-28T17:22:57.3500568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.25,f,300.91,M,164.54,F*2F
2024-06-28T17:22:58.1624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.43,f,300.67,M,164.41,F*23
2024-06-28T17:22:58.9591221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.82,f,300.48,M,164.30,F*26
2024-06-28T17:22:59.7558953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.42,f,300.36,M,164.24,F*26
2024-06-28T17:23:00.5682435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.88,f,300.50,M,164.31,F*24
2024-06-28T17:23:01.3649201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.66,f,300.73,M,164.44,F*24
2024-06-28T17:23:02.1772500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.62,f,301.03,M,164.60,F*21
2024-06-28T17:23:02.9739766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-06-28T17:23:03.7706882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-06-28T17:23:04.5830267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.76,f,301.07,M,164.63,F*23
2024-06-28T17:23:05.3796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.30,f,300.93,M,164.55,F*28
2024-06-28T17:23:06.1763662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.58,F*28
2024-06-28T17:23:06.9888509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.95,f,301.13,M,164.66,F*2E
2024-06-28T17:23:07.7854582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-06-28T17:23:08.5978103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.21,f,301.51,M,164.87,F*26
2024-06-28T17:23:09.3945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.04,f,301.76,M,165.01,F*23
2024-06-28T17:23:10.2068202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.14,f,301.80,M,165.02,F*28
2024-06-28T17:23:11.0035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-06-28T17:23:11.8159251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.98,f,301.44,M,164.83,F*25
2024-06-28T17:23:12.6282273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.15,f,301.49,M,164.86,F*29
2024-06-28T17:23:13.4249965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.76,f,301.68,M,164.96,F*2E
2024-06-28T17:23:14.2423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.28,f,301.84,M,165.05,F*24
2024-06-28T17:23:15.0390166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-06-28T17:23:15.8514911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.09,F*22
2024-06-28T17:23:16.6638080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-06-28T17:23:17.4760230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.30,f,301.54,M,164.88,F*2C
2024-06-28T17:23:18.2883996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.10,f,301.48,M,164.85,F*2E
2024-06-28T17:23:19.0851079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-06-28T17:23:19.8974368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.04,f,302.07,M,165.17,F*20
2024-06-28T17:23:20.6941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.82,f,302.31,M,165.30,F*2E
2024-06-28T17:23:21.5064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.61,M,165.47,F*29
2024-06-28T17:23:22.3032278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-06-28T17:23:23.1155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.23,f,302.74,M,165.54,F*24
2024-06-28T17:23:23.9278988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.61,f,302.85,M,165.60,F*2B
2024-06-28T17:23:24.7401737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.13,f,303.01,M,165.69,F*2D
2024-06-28T17:23:25.5370022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.78,f,303.21,M,165.80,F*25
2024-06-28T17:23:26.3492698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.99,f,303.27,M,165.83,F*2F
2024-06-28T17:23:27.1615857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-06-28T17:23:27.9739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.98,f,302.66,M,165.50,F*22
2024-06-28T17:23:28.7706091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-06-28T17:23:29.5829667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-06-28T17:23:30.3953262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.92,f,302.64,M,165.49,F*22
2024-06-28T17:23:31.2076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.12,f,303.01,M,165.69,F*2C
2024-06-28T17:23:32.0043839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.38,f,303.39,M,165.90,F*28
2024-06-28T17:23:32.8166823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.77,f,303.51,M,165.96,F*2B
2024-06-28T17:23:33.6290785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.28,f,303.36,M,165.88,F*2F
2024-06-28T17:23:34.4413582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.25,M,165.82,F*26
2024-06-28T17:23:35.2537218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-06-28T17:23:36.0660554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.38,f,303.39,M,165.90,F*28
2024-06-28T17:23:36.8784029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.14,f,303.62,M,166.02,F*23
2024-06-28T17:23:37.6907738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.31,f,303.98,M,166.22,F*22
2024-06-28T17:23:38.5030812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-06-28T17:23:39.2997279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.51,f,303.74,M,166.08,F*2F
2024-06-28T17:23:40.1277821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.92,f,303.56,M,165.99,F*28
2024-06-28T17:23:40.9400573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.15,f,303.63,M,166.03,F*22
2024-06-28T17:23:41.7524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.13,F*20
2024-06-28T17:23:42.5647096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.39,f,304.01,M,166.23,F*2C
2024-06-28T17:23:43.3926414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.88,f,304.16,M,166.31,F*23
2024-06-28T17:23:44.2050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.63,f,304.08,M,166.27,F*2E
2024-06-28T17:23:45.0173559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.42,f,304.01,M,166.24,F*27
2024-06-28T17:23:45.8297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.58,f,304.06,M,166.26,F*29
2024-06-28T17:23:46.6576623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.51,f,304.04,M,166.25,F*21
2024-06-28T17:23:47.4700171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-06-28T17:23:48.2979277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.50,f,304.34,M,166.42,F*2D
2024-06-28T17:23:49.1103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-06-28T17:23:49.9226386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.32,M,166.40,F*29
2024-06-28T17:23:50.7349713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-06-28T17:23:51.5473398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.14,f,303.93,M,166.19,F*26
2024-06-28T17:23:52.3753485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.54,f,304.05,M,166.26,F*26
2024-06-28T17:23:53.1876304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.04,f,304.20,M,166.34,F*28
2024-06-28T17:23:53.9999989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.42,f,304.62,M,166.57,F*28
2024-06-28T17:23:54.8122922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-06-28T17:23:55.6245877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.34,f,305.21,M,166.89,F*15
2024-06-28T17:23:56.4526124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.18,f,305.16,M,166.86,F*10
2024-06-28T17:23:57.2649134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.16,f,304.85,M,166.69,F*15
2024-06-28T17:23:58.0929020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.53,f,304.35,M,166.42,F*2F
2024-06-28T17:23:58.9207965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.55,f,304.36,M,166.42,F*2A
2024-06-28T17:23:59.7331701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.99,f,304.49,M,166.50,F*21
2024-06-28T17:24:00.5611513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.32,f,304.90,M,166.72,F*1D
2024-06-28T17:24:01.3735257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.00,f,305.41,M,167.00,F*17
2024-06-28T17:24:02.1858080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.93,f,305.69,M,167.16,F*10
2024-06-28T17:24:03.0137044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.82,f,305.66,M,167.14,F*1D
2024-06-28T17:24:03.8261422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.82,f,305.66,M,167.14,F*1D
2024-06-28T17:24:04.6540503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.96,f,305.09,M,166.83,F*1C
2024-06-28T17:24:05.4819380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.88,f,305.07,M,166.81,F*1F
2024-06-28T17:24:06.3099669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-06-28T17:24:07.1379805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.49,f,305.25,M,166.92,F*11
2024-06-28T17:24:07.9659227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-06-28T17:24:08.7783219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.67,f,305.31,M,166.95,F*1F
2024-06-28T17:24:09.6061454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.83,f,305.36,M,166.97,F*10
2024-06-28T17:24:10.4184935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.36,f,305.52,M,167.06,F*16
2024-06-28T17:24:11.2464976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-06-28T17:24:12.0744256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.00,f,305.72,M,167.17,F*10
2024-06-28T17:24:12.9024014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.18,f,305.77,M,167.20,F*18
2024-06-28T17:24:13.7303752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-06-28T17:24:14.5459924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.44,f,305.85,M,167.24,F*18
2024-06-28T17:24:15.3706116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.29,f,306.11,M,167.38,F*17
2024-06-28T17:24:16.1829693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.47,f,306.47,M,167.58,F*1B
2024-06-28T17:24:17.0109924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.76,f,306.56,M,167.63,F*11
2024-06-28T17:24:17.8389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.03,f,306.64,M,167.67,F*15
2024-06-28T17:24:18.6512204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.61,f,306.51,M,167.60,F*13
2024-06-28T17:24:19.4792471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.91,f,306.30,M,167.49,F*11
2024-06-28T17:24:20.3071343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.20,f,306.08,M,167.37,F*19
2024-06-28T17:24:21.1350939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.92,f,306.30,M,167.49,F*12
2024-06-28T17:24:21.9523476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-06-28T17:24:22.7802122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.76,f,306.56,M,167.63,F*11
2024-06-28T17:24:23.6082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.95,f,306.92,M,167.82,F*18
2024-06-28T17:24:24.4362183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.85,f,307.19,M,167.98,F*11
2024-06-28T17:24:25.2797871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.49,f,307.08,M,167.92,F*1B
2024-06-28T17:24:26.1077429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.86,f,307.20,M,167.98,F*18
2024-06-28T17:24:26.9356779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.49,f,307.08,M,167.91,F*18
2024-06-28T17:24:27.7636282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.96,f,306.92,M,167.83,F*1A
2024-06-28T17:24:28.5916114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-06-28T17:24:29.4352096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.98,f,306.93,M,167.83,F*15
2024-06-28T17:24:30.2631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.40,f,307.05,M,167.90,F*1D
2024-06-28T17:24:31.0911203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.19,f,307.30,M,168.03,F*1D
2024-06-28T17:24:31.9190862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.81,f,307.79,M,168.30,F*10
2024-06-28T17:24:32.7470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-06-28T17:24:33.5750526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.59,f,308.03,M,168.43,F*1B
2024-06-28T17:24:34.4185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-06-28T17:24:35.2464994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.68,f,307.75,M,168.28,F*12
2024-06-28T17:24:36.0768362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.84,f,307.80,M,168.31,F*12
2024-06-28T17:24:36.9181169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.30,f,308.24,M,168.55,F*17
2024-06-28T17:24:37.7459655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.71,f,308.67,M,168.79,F*18
2024-06-28T17:24:38.5895633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-06-28T17:24:39.4175277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.49,f,308.91,M,168.92,F*1E
2024-06-28T17:24:40.2455680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.51,f,308.92,M,168.92,F*14
2024-06-28T17:24:41.0891945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.63,f,308.65,M,168.77,F*17
2024-06-28T17:24:41.9170586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.33,f,308.56,M,168.72,F*17
2024-06-28T17:24:42.7606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.96,f,308.44,M,168.66,F*1D
2024-06-28T17:24:43.6042321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-06-28T17:24:44.4477952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.82,f,309.01,M,168.97,F*14
2024-06-28T17:24:45.2757519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.18,f,308.82,M,168.86,F*1D
2024-06-28T17:24:46.1220734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.69,f,308.97,M,168.95,F*1D
2024-06-28T17:24:46.9473324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.58,f,309.24,M,169.10,F*1D
2024-06-28T17:24:47.7909170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.18,f,309.43,M,169.20,F*1A
2024-06-28T17:24:48.6344755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.51,f,309.53,M,169.25,F*13
2024-06-28T17:24:49.4779467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.97,f,309.97,M,169.50,F*10
2024-06-28T17:24:50.3060155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.60,f,310.16,M,169.60,F*1B
2024-06-28T17:24:51.1495710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-06-28T17:24:51.9931919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.94,f,309.96,M,169.49,F*1A
2024-06-28T17:24:52.8367461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.17,f,310.03,M,169.53,F*1F
2024-06-28T17:24:53.6803847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-06-28T17:24:54.5239170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.25,f,310.36,M,169.71,F*17
2024-06-28T17:24:55.3675017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.52,f,310.75,M,169.92,F*1C
2024-06-28T17:24:56.2110812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.57,f,311.07,M,170.10,F*15
2024-06-28T17:24:57.0389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.82,f,310.84,M,169.97,F*1A
2024-06-28T17:24:57.8826298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.42,f,310.72,M,169.90,F*18
2024-06-28T17:24:58.7261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.61,M,169.85,F*10
2024-06-28T17:24:59.5854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.28,f,310.68,M,169.88,F*16
2024-06-28T17:25:00.4289715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.93,f,310.87,M,169.99,F*17
2024-06-28T17:25:01.2725883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.04,f,311.21,M,170.17,F*11
2024-06-28T17:25:02.1160773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.27,f,311.89,M,170.54,F*17
2024-06-28T17:25:02.9596896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.87,f,311.77,M,170.48,F*10
2024-06-28T17:25:03.8189661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.03,f,311.52,M,170.34,F*10
2024-06-28T17:25:04.6624657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.74,f,311.43,M,170.29,F*1F
2024-06-28T17:25:05.5216567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.61,M,170.39,F*1E
2024-06-28T17:25:06.3652804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.42,f,311.94,M,170.57,F*1B
2024-06-28T17:25:07.2088760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.90,f,312.39,M,170.82,F*1F
2024-06-28T17:25:08.0680641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.83,f,312.67,M,170.97,F*13
2024-06-28T17:25:08.9116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-06-28T17:25:09.7552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.88,f,312.99,M,171.15,F*11
2024-06-28T17:25:10.6144786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.43,f,312.55,M,170.90,F*19
2024-06-28T17:25:11.4580819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.03,f,312.73,M,171.00,F*12
2024-06-28T17:25:12.3172115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.76,f,312.96,M,171.13,F*19
2024-06-28T17:25:13.1764025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.52,f,313.19,M,171.25,F*1D
2024-06-28T17:25:14.0199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.76,f,313.87,M,171.63,F*10
2024-06-28T17:25:14.8791969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.76,f,313.87,M,171.63,F*10
2024-06-28T17:25:15.7227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.23,f,313.71,M,171.54,F*1D
2024-06-28T17:25:16.5820098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.44,f,313.47,M,171.41,F*1C
2024-06-28T17:25:17.4411715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.34,f,313.13,M,171.22,F*10
2024-06-28T17:25:18.2874732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.81,f,313.28,M,171.30,F*15
2024-06-28T17:25:19.1595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.97,M,171.68,F*14
2024-06-28T17:25:20.0031468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.27,f,314.64,M,172.05,F*17
2024-06-28T17:25:20.8467401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-06-28T17:25:21.6903372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.39,f,314.98,M,172.23,F*1E
2024-06-28T17:25:22.5495520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.95,f,314.54,M,171.99,F*18
2024-06-28T17:25:23.4243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.79,f,314.18,M,171.80,F*1B
2024-06-28T17:25:24.2836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-06-28T17:25:25.1427755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.52,f,315.02,M,172.25,F*17
2024-06-28T17:25:26.0048810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.90,f,315.44,M,172.48,F*17
2024-06-28T17:25:26.8611992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.66,f,315.98,M,172.78,F*1E
2024-06-28T17:25:27.7203614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.67,f,315.67,M,172.61,F*14
2024-06-28T17:25:28.5795324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.53,M,172.54,F*14
2024-06-28T17:25:29.4387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.97,f,315.46,M,172.50,F*1B
2024-06-28T17:25:30.2980159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-06-28T17:25:31.1728173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.21,f,315.23,M,172.37,F*14
2024-06-28T17:25:32.0163661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.18,f,315.83,M,172.70,F*15
2024-06-28T17:25:32.8756457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.46,f,316.52,M,173.08,F*11
2024-06-28T17:25:33.7348188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.44,f,316.82,M,173.24,F*11
2024-06-28T17:25:34.5939763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.29,f,317.08,M,173.38,F*1A
2024-06-28T17:25:35.4531647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.55,f,317.16,M,173.42,F*13
2024-06-28T17:25:36.3279886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.46,f,316.83,M,173.24,F*12
2024-06-28T17:25:37.1871925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.77,f,316.62,M,173.13,F*1A
2024-06-28T17:25:38.0620734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.04,f,316.39,M,173.01,F*13
2024-06-28T17:25:38.9212777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-06-28T17:25:39.7804811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.12,f,317.03,M,173.35,F*14
2024-06-28T17:25:40.6552341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-06-28T17:25:41.5144207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.94,f,319.11,M,174.49,F*1D
2024-06-28T17:25:42.3736653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-06-28T17:25:43.2328681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-06-28T17:25:44.1076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.60,f,317.78,M,173.77,F*19
2024-06-28T17:25:44.9668772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.27,f,317.68,M,173.71,F*1D
2024-06-28T17:25:45.8417515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.15,f,317.65,M,173.69,F*18
2024-06-28T17:25:46.7009186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.77,f,318.75,M,174.30,F*1E
2024-06-28T17:25:47.5757429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.96,M,174.95,F*14
2024-06-28T17:25:48.4348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-06-28T17:25:49.2941855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-06-28T17:25:50.1532650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.32,f,318.31,M,174.05,F*18
2024-06-28T17:25:51.0281410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-06-28T17:25:51.8874091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.39,f,319.25,M,174.57,F*13
2024-06-28T17:25:52.7622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-06-28T17:25:53.6214123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-06-28T17:25:54.4962132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-06-28T17:25:55.3553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-06-28T17:25:56.2336002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-06-28T17:25:57.1051663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-06-28T17:25:57.9643786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.34,f,321.36,M,175.72,F*13
2024-06-28T17:25:58.8391063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.76,f,322.40,M,176.29,F*19
2024-06-28T17:25:59.7137367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.30,f,322.27,M,176.22,F*11
2024-06-28T17:26:00.5887717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.62,M,175.87,F*1C
2024-06-28T17:26:01.4636185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-06-28T17:26:02.3384271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.69,f,320.25,M,175.11,F*19
2024-06-28T17:26:03.2131852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.27,M,175.12,F*14
2024-06-28T17:26:04.0723901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-06-28T17:26:04.9512432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-06-28T17:26:05.8222007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.18,f,322.23,M,176.20,F*1D
2024-06-28T17:26:06.6811545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.50,f,322.33,M,176.25,F*15
2024-06-28T17:26:07.5561748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.34,M,176.26,F*17
2024-06-28T17:26:08.4309157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.39,F*1A
2024-06-28T17:26:09.3056456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.11,f,323.43,M,176.85,F*19
2024-06-28T17:26:10.1828399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-06-28T17:26:11.0577104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.05,f,322.80,M,176.51,F*10
2024-06-28T17:26:11.9324980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-06-28T17:26:12.8073431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.36,f,323.20,M,176.73,F*11
2024-06-28T17:26:13.6821691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-06-28T17:26:14.5570573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.70,f,325.44,M,177.95,F*19
2024-06-28T17:26:15.4220025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.39,M,177.93,F*10
2024-06-28T17:26:16.2967803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-06-28T17:26:17.1716301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-06-28T17:26:18.0620982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.15,f,323.44,M,176.86,F*19
2024-06-28T17:26:18.9369048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.39,f,323.82,M,177.06,F*17
2024-06-28T17:26:19.8117430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.18,f,324.06,M,177.20,F*1A
2024-06-28T17:26:20.7021764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-06-28T17:26:21.5770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.02,f,325.23,M,177.84,F*1D
2024-06-28T17:26:22.4518721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.22,f,325.29,M,177.87,F*16
2024-06-28T17:26:23.3266717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.28,f,326.52,M,178.55,F*14
2024-06-28T17:26:24.2014386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-06-28T17:26:25.0920046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.61,F*1E
2024-06-28T17:26:25.9667949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-06-28T17:26:26.8571790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.56,F*1B
2024-06-28T17:26:27.7319209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-06-28T17:26:28.6067512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-06-28T17:26:29.4816871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-06-28T17:26:30.3720757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.26,f,327.43,M,179.04,F*1B
2024-06-28T17:26:31.2469901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.34,f,328.68,M,179.72,F*13
2024-06-28T17:26:32.1403750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.02,f,328.89,M,179.84,F*11
2024-06-28T17:26:33.0152060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.18,f,328.32,M,179.53,F*1E
2024-06-28T17:26:33.8900530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-06-28T17:26:34.7805456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.87,f,325.79,M,178.14,F*16
2024-06-28T17:26:35.6554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-06-28T17:26:36.5457972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-06-28T17:26:37.4362390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.19,f,329.55,M,180.20,F*14
2024-06-28T17:26:38.3110629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.11,f,330.13,M,180.52,F*11
2024-06-28T17:26:39.1858624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.52,f,329.95,M,180.42,F*10
2024-06-28T17:26:40.0762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.25,f,328.65,M,179.71,F*1D
2024-06-28T17:26:40.9512217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.21,f,328.33,M,179.54,F*12
2024-06-28T17:26:41.8415731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.00,f,328.57,M,179.67,F*1C
2024-06-28T17:26:42.7320566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.81,f,329.13,M,179.97,F*1A
2024-06-28T17:26:43.6068103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.34,f,329.90,M,180.39,F*19
2024-06-28T17:26:44.4973330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-06-28T17:26:45.3878056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.57,f,330.88,M,180.93,F*1A
2024-06-28T17:26:46.2625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.99,f,330.70,M,180.83,F*1F
2024-06-28T17:26:47.1530159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.91,f,330.38,M,180.65,F*14
2024-06-28T17:26:48.0434091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.29,f,329.88,M,180.38,F*1D
2024-06-28T17:26:48.9338392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.08,f,330.43,M,180.68,F*12
2024-06-28T17:26:49.8242507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-06-28T17:26:50.7147896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.26,f,330.79,M,180.88,F*18
2024-06-28T17:26:51.6052635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-06-28T17:26:52.4801025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.46,f,331.46,M,181.24,F*16
2024-06-28T17:26:53.3705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.12,f,331.35,M,181.19,F*1D
2024-06-28T17:26:54.2610221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.18,f,331.07,M,181.03,F*1C
2024-06-28T17:26:55.1514566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.79,f,331.25,M,181.13,F*1A
2024-06-28T17:26:56.0417956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-06-28T17:26:56.9323202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.57,f,332.10,M,181.60,F*18
2024-06-28T17:26:57.8227914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.81,f,332.17,M,181.64,F*10
2024-06-28T17:26:58.6974954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.19,f,331.98,M,181.53,F*11
2024-06-28T17:26:59.6081924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.57,f,331.79,M,181.43,F*14
2024-06-28T17:27:00.4941049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.04,f,331.63,M,181.34,F*19
2024-06-28T17:27:01.3845248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.01,f,331.93,M,181.50,F*10
2024-06-28T17:27:02.2749961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.15,f,332.28,M,181.69,F*14
2024-06-28T17:27:03.1654536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.35,f,332.64,M,181.89,F*11
2024-06-28T17:27:04.0558571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.58,f,332.72,M,181.93,F*16
2024-06-28T17:27:04.9307175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.64,f,332.73,M,181.94,F*1F
2024-06-28T17:27:05.8367676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.17,f,332.59,M,181.86,F*10
2024-06-28T17:27:06.7271860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.68,f,332.74,M,181.95,F*15
2024-06-28T17:27:07.6176470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.57,f,332.71,M,181.93,F*1A
2024-06-28T17:27:08.5080932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.06,f,332.86,M,182.01,F*1D
2024-06-28T17:27:09.3985337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.67,f,333.05,M,182.11,F*11
2024-06-28T17:27:10.2890333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.46,f,333.29,M,182.24,F*1B
2024-06-28T17:27:11.1794113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-06-28T17:27:12.0699077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.94,f,333.13,M,182.16,F*1D
2024-06-28T17:27:12.9759720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.17,F*16
2024-06-28T17:27:13.8663834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.14,f,333.19,M,182.19,F*11
2024-06-28T17:27:14.7724346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.41,f,333.27,M,182.24,F*12
2024-06-28T17:27:15.6629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-06-28T17:27:16.5533513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.55,f,333.62,M,182.42,F*11
2024-06-28T17:27:17.4594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.56,f,333.62,M,182.43,F*13
2024-06-28T17:27:18.3552120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.30,f,333.85,M,182.55,F*1C
2024-06-28T17:27:19.2457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.47,f,333.90,M,182.58,F*15
2024-06-28T17:27:20.1360717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.31,f,333.85,M,182.55,F*1D
2024-06-28T17:27:21.0421141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.15,f,333.80,M,182.53,F*18
2024-06-28T17:27:21.9326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-06-28T17:27:22.8231302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.21,f,333.52,M,182.37,F*13
2024-06-28T17:27:23.7291173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.44,f,333.89,M,182.57,F*11
2024-06-28T17:27:24.6195908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.80,F*17
2024-06-28T17:27:25.5256719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.28,f,334.45,M,182.88,F*1C
2024-06-28T17:27:26.4207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17
2024-06-28T17:27:27.3112571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.90,f,334.64,M,182.98,F*1D
2024-06-28T17:27:28.2172814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.85,f,334.62,M,182.97,F*10
2024-06-28T17:27:29.1077589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.42,f,334.80,M,183.07,F*10
2024-06-28T17:27:30.0138642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.91,f,334.95,M,183.15,F*19
2024-06-28T17:27:30.9198637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.96,f,334.96,M,183.16,F*1E
2024-06-28T17:27:31.8259857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.90,f,334.95,M,183.15,F*18
2024-06-28T17:27:32.7163570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.12,f,334.71,M,183.02,F*1E
2024-06-28T17:27:33.6224903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.43,f,334.50,M,182.91,F*1D
2024-06-28T17:27:34.5160118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.83,f,334.62,M,182.97,F*16
2024-06-28T17:27:35.4189452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.23,f,334.74,M,183.04,F*1F
2024-06-28T17:27:36.3250304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-06-28T17:27:37.2154483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.02,f,335.59,M,183.50,F*12
2024-06-28T17:27:38.1215309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.45,f,335.42,M,183.41,F*1A
2024-06-28T17:27:39.0276101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-06-28T17:27:39.9337105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-06-28T17:27:40.8397643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.51,f,335.13,M,183.25,F*18
2024-06-28T17:27:41.7302165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-06-28T17:27:42.6362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.07,f,336.52,M,184.01,F*19
2024-06-28T17:27:43.5423104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.40,f,336.62,M,184.07,F*1F
2024-06-28T17:27:44.4483754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.10,f,336.53,M,184.02,F*1D
2024-06-28T17:27:45.3544497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-06-28T17:27:46.2604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.04,f,335.90,M,183.67,F*16
2024-06-28T17:27:47.1665434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.76,f,335.82,M,183.63,F*17
2024-06-28T17:27:48.0726675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-06-28T17:27:48.9855809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-06-28T17:27:49.8848010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.62,M,184.07,F*1E
2024-06-28T17:27:50.7753206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.39,f,336.92,M,184.23,F*19
2024-06-28T17:27:51.6813319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.65,f,336.70,M,184.11,F*1C
2024-06-28T17:27:52.6030708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.79,f,336.74,M,184.13,F*17
2024-06-28T17:27:53.5091291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-06-28T17:27:54.4151520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.84,f,337.06,M,184.31,F*10
2024-06-28T17:27:55.3211964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.23,f,337.18,M,184.37,F*17
2024-06-28T17:27:56.2116602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.38,f,337.23,M,184.40,F*15
2024-06-28T17:27:57.1333333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.04,f,336.82,M,184.17,F*11
2024-06-28T17:27:58.0394335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-06-28T17:27:58.9454908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.27,f,337.19,M,184.38,F*1D
2024-06-28T17:27:59.8515309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.90,f,337.69,M,184.65,F*1F
2024-06-28T17:28:00.7576741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-06-28T17:28:01.6637100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-06-28T17:28:02.5697301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.15,f,338.37,M,185.02,F*10
2024-06-28T17:28:03.4758034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.84,f,338.28,M,184.97,F*13
2024-06-28T17:28:04.3975359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.32,f,338.12,M,184.89,F*18
2024-06-28T17:28:05.3035372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.10,f,338.36,M,185.02,F*14
2024-06-28T17:28:06.2117038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.17,f,338.68,M,185.19,F*13
2024-06-28T17:28:07.1157429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.17,f,338.69,M,185.20,F*18
2024-06-28T17:28:08.0217182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.10,f,338.66,M,185.18,F*1B
2024-06-28T17:28:08.9434564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-06-28T17:28:09.8495508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.06,f,338.35,M,185.01,F*13
2024-06-28T17:28:10.7556396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.02,f,338.64,M,185.17,F*15
2024-06-28T17:28:11.6773402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.84,f,338.89,M,185.31,F*1C
2024-06-28T17:28:12.5833875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.17,f,339.29,M,185.53,F*1B
2024-06-28T17:28:13.5050836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.31,f,339.34,M,185.55,F*15
2024-06-28T17:28:14.4111342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-06-28T17:28:15.3328295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.84,f,339.19,M,185.47,F*16
2024-06-28T17:28:16.2389446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-06-28T17:28:17.1605798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.87,f,339.81,M,185.81,F*18
2024-06-28T17:28:18.0665614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.82,f,340.10,M,185.97,F*1D
2024-06-28T17:28:18.9883931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.13,F*17
2024-06-28T17:28:19.8944465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-06-28T17:28:20.8161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.95,f,340.14,M,185.99,F*11
2024-06-28T17:28:21.7222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-06-28T17:28:22.6438855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.99,F*12
2024-06-28T17:28:23.5499298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-06-28T17:28:24.4715811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.18,f,340.52,M,186.20,F*15
2024-06-28T17:28:25.3932847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.52,f,340.62,M,186.25,F*1D
2024-06-28T17:28:26.2994005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.55,f,340.93,M,186.43,F*1B
2024-06-28T17:28:27.2210359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.22,f,341.14,M,186.54,F*12
2024-06-28T17:28:28.1427585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.55,f,341.24,M,186.59,F*1C
2024-06-28T17:28:29.0486738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-06-28T17:28:29.9705195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-06-28T17:28:30.8922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.19,f,341.13,M,186.53,F*1A
2024-06-28T17:28:31.8138806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.28,f,341.16,M,186.55,F*1B
2024-06-28T17:28:32.7355411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.83,f,341.32,M,186.64,F*1E
2024-06-28T17:28:33.6572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.54,f,341.85,M,186.92,F*1A
2024-06-28T17:28:34.5633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.18,M,187.11,F*16
2024-06-28T17:28:35.4850051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.10,M,187.06,F*11
2024-06-28T17:28:36.4067994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.55,f,341.85,M,186.93,F*1A
2024-06-28T17:28:37.3283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.23,f,342.05,M,187.04,F*1C
2024-06-28T17:28:38.2500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.01,f,342.29,M,187.17,F*11
2024-06-28T17:28:39.1717809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-06-28T17:28:40.0934955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.25,f,342.67,M,187.37,F*18
2024-06-28T17:28:41.0151854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.16,f,343.25,M,187.69,F*16
2024-06-28T17:28:41.9367448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.37,f,343.01,M,187.56,F*1C
2024-06-28T17:28:42.8585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F
2024-06-28T17:28:43.7802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-06-28T17:28:44.7019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-06-28T17:28:45.6392126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.15,f,343.25,M,187.69,F*15
2024-06-28T17:28:46.5608967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F
2024-06-28T17:28:47.4826138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-06-28T17:28:48.4042951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.81,f,343.45,M,187.80,F*19
2024-06-28T17:28:49.3259654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.39,f,343.93,M,188.07,F*1F
2024-06-28T17:28:50.2632849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.45,f,344.26,M,188.24,F*1D
2024-06-28T17:28:51.1850136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-06-28T17:28:52.1067122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.25,f,344.19,M,188.21,F*12
2024-06-28T17:28:53.0282668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.16,f,344.17,M,188.19,F*17
2024-06-28T17:28:53.9657064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.53,f,344.28,M,188.25,F*15
2024-06-28T17:28:54.8873993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.52,f,344.58,M,188.42,F*1A
2024-06-28T17:28:55.8090090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.93,f,344.71,M,188.49,F*17
2024-06-28T17:28:56.7463402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-06-28T17:28:57.6680647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-06-28T17:28:58.5897472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-06-28T17:28:59.5270761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-06-28T17:29:00.4487261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.53,f,345.50,M,188.92,F*1C
2024-06-28T17:29:01.3860518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-06-28T17:29:02.3077908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-06-28T17:29:03.2449887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.61,f,345.52,M,188.93,F*1E
2024-06-28T17:29:04.1667765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-06-28T17:29:05.0884358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-06-28T17:29:06.0257317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.36,F*1C
2024-06-28T17:29:06.9474131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.33,f,346.35,M,189.39,F*1F
2024-06-28T17:29:07.8847409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.67,f,346.15,M,189.28,F*1F
2024-06-28T17:29:08.8063449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.76,f,345.88,M,189.13,F*11
2024-06-28T17:29:09.7436682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.73,f,345.87,M,189.12,F*1A
2024-06-28T17:29:10.6654873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-06-28T17:29:11.6027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.13,f,346.90,M,189.69,F*19
2024-06-28T17:29:12.5400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-06-28T17:29:13.4617893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.69,f,347.68,M,190.11,F*1A
2024-06-28T17:29:14.3990273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.83,f,347.42,M,189.97,F*1E
2024-06-28T17:29:15.3207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.92,f,347.14,M,189.82,F*18
2024-06-28T17:29:16.2580891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.74,f,347.09,M,189.79,F*18
2024-06-28T17:29:17.1954093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.27,M,189.89,F*1F
2024-06-28T17:29:18.1326781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-06-28T17:29:19.0543768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.66,f,347.98,M,190.28,F*11
2024-06-28T17:29:19.9915717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.63,f,348.58,M,190.60,F*19
2024-06-28T17:29:20.9289820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.69,f,348.60,M,190.62,F*1A
2024-06-28T17:29:21.8663457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.15,f,348.43,M,190.53,F*12
2024-06-28T17:29:22.8036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.27,f,348.16,M,190.38,F*1F
2024-06-28T17:29:23.7328480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.22,f,348.15,M,190.37,F*16
2024-06-28T17:29:24.6733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.76,f,348.01,M,190.29,F*1E
2024-06-28T17:29:25.6106610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.04,M,190.31,F*13
2024-06-28T17:29:26.5479477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.16,f,348.74,M,190.69,F*1B
2024-06-28T17:29:27.4853231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.57,f,348.86,M,190.76,F*1D
2024-06-28T17:29:28.4129880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-06-28T17:29:29.3503393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-06-28T17:29:30.2876153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-06-28T17:29:31.2248729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.18,f,349.36,M,191.03,F*1D
2024-06-28T17:29:32.1622290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-06-28T17:29:33.0995760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.26,f,349.68,M,191.21,F*1A
2024-06-28T17:29:34.0368412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.08,f,349.93,M,191.35,F*18
2024-06-28T17:29:34.9741819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.57,f,350.08,M,191.43,F*19
2024-06-28T17:29:35.9114915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-06-28T17:29:36.8488367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.69,f,350.12,M,191.45,F*19
2024-06-28T17:29:37.7860937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.48,f,350.36,M,191.58,F*11
2024-06-28T17:29:38.7390709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.11,f,350.55,M,191.68,F*13
2024-06-28T17:29:39.6763722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-06-28T17:29:40.6137153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.95,f,350.50,M,191.66,F*1C
2024-06-28T17:29:41.5510451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.59,f,350.39,M,191.60,F*15
2024-06-28T17:29:42.4882969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.10,f,350.25,M,191.52,F*14
2024-06-28T17:29:43.4257318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.13,f,350.25,M,191.52,F*17
2024-06-28T17:29:44.3630278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-06-28T17:29:45.3160549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-06-28T17:29:46.2533579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-06-28T17:29:47.1907482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-06-28T17:29:48.1437677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-06-28T17:29:49.0810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.00,f,351.13,M,192.00,F*1F
2024-06-28T17:29:50.0184374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-06-28T17:29:50.9715744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.51,f,351.59,M,192.25,F*13
2024-06-28T17:29:51.9088164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-06-28T17:29:52.8460500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.17,f,352.10,M,192.53,F*18
2024-06-28T17:29:53.7833715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.69,f,351.95,M,192.45,F*19
2024-06-28T17:29:54.7363987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.21,F*13
2024-06-28T17:29:55.6893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.22,F*10
2024-06-28T17:29:56.6267020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.17,f,351.79,M,192.36,F*16
2024-06-28T17:29:57.5796304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.04,f,352.06,M,192.51,F*1F
2024-06-28T17:29:58.5170310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.52,F*13
2024-06-28T17:29:59.4698766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.52,f,352.20,M,192.59,F*10
2024-06-28T17:30:00.4075505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-06-28T17:30:01.3445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-06-28T17:30:02.2975035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.33,f,352.76,M,192.89,F*1B
2024-06-28T17:30:03.2348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.36,f,353.07,M,193.06,F*10
2024-06-28T17:30:04.1877616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.75,f,353.19,M,193.13,F*1C
2024-06-28T17:30:05.1407125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-06-28T17:30:06.0780075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-06-28T17:30:07.0308972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.28,f,352.74,M,192.88,F*12
2024-06-28T17:30:07.9839679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.39,f,353.08,M,193.06,F*10
2024-06-28T17:30:08.9212369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.30,f,353.66,M,193.38,F*17
2024-06-28T17:30:09.8743249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.17,f,354.23,M,193.70,F*1A
2024-06-28T17:30:10.8114894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-06-28T17:30:11.7645049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.43,f,354.00,M,193.57,F*1C
2024-06-28T17:30:12.7198193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-06-28T17:30:13.6727121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.98,f,353.87,M,193.50,F*14
2024-06-28T17:30:14.6257091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-06-28T17:30:15.5785584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-06-28T17:30:16.5159260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.70,M,193.95,F*17
2024-06-28T17:30:17.4688103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.00,f,354.79,M,194.00,F*15
2024-06-28T17:30:18.4218367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.18,f,354.54,M,193.86,F*1D
2024-06-28T17:30:19.3794763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.78,F*1D
2024-06-28T17:30:20.3276493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.33,f,354.28,M,193.72,F*15
2024-06-28T17:30:21.2805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.43,f,354.61,M,193.91,F*13
2024-06-28T17:30:22.2178207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.14,f,355.14,M,194.19,F*13
2024-06-28T17:30:23.1708656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-06-28T17:30:24.1237503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-06-28T17:30:25.0767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.76,F*14
2024-06-28T17:30:26.0297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-06-28T17:30:26.9982295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-06-28T17:30:27.9512105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.35,f,355.50,M,194.39,F*11
2024-06-28T17:30:28.9041113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-06-28T17:30:29.8571063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-06-28T17:30:30.8099832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-06-28T17:30:31.7628721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.45,f,356.75,M,195.07,F*19
2024-06-28T17:30:32.7158405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.62,f,356.80,M,195.10,F*10
2024-06-28T17:30:33.6853039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18
2024-06-28T17:30:34.6373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-06-28T17:30:35.5902684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.57,f,356.79,M,195.09,F*18
2024-06-28T17:30:36.5432101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.22,F*18
2024-06-28T17:30:37.4961522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.29,f,357.31,M,195.38,F*1C
2024-06-28T17:30:38.4490654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-06-28T17:30:39.4176720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.40,F*18
2024-06-28T17:30:40.3705698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-06-28T17:30:41.3391691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-06-28T17:30:42.2920016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.80,f,358.08,M,195.80,F*1F
2024-06-28T17:30:43.2449652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.31,f,358.23,M,195.88,F*15
2024-06-28T17:30:44.2135556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.40,M,195.98,F*1C
2024-06-28T17:30:45.1665618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-06-28T17:30:46.1193766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.00,f,358.14,M,195.83,F*18
2024-06-28T17:30:47.0879031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.36,f,358.25,M,195.89,F*15
2024-06-28T17:30:48.0409084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-06-28T17:30:48.9938479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.32,f,358.54,M,196.05,F*13
2024-06-28T17:30:49.9624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-06-28T17:30:50.9153283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-06-28T17:30:51.8839235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.37,f,359.17,M,196.40,F*1F
2024-06-28T17:30:52.8390066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.56,f,359.22,M,196.43,F*1D
2024-06-28T17:30:53.8075935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-06-28T17:30:54.7760484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.17,f,359.11,M,196.36,F*1A
2024-06-28T17:30:55.7290537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.72,f,359.27,M,196.45,F*18
2024-06-28T17:30:56.6975830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.75,f,359.59,M,196.63,F*13
2024-06-28T17:30:57.6505074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.48,f,359.81,M,196.75,F*19
2024-06-28T17:30:58.6190023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.68,f,359.87,M,196.78,F*10
2024-06-28T17:30:59.5720758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.05,f,359.99,M,196.84,F*16
2024-06-28T17:31:00.5406207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-06-28T17:31:01.5091043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.23,f,360.34,M,197.04,F*15
2024-06-28T17:31:02.4776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.94,f,360.56,M,197.16,F*1E
2024-06-28T17:31:03.4462022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-06-28T17:31:04.3991503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-06-28T17:31:05.3676900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.72,f,360.80,M,197.29,F*10
2024-06-28T17:31:06.3394475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.47,f,360.72,M,197.24,F*16
2024-06-28T17:31:07.3047839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-06-28T17:31:08.2734375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.57,f,360.75,M,197.26,F*12
2024-06-28T17:31:09.2419237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.08,M,197.44,F*1D
2024-06-28T17:31:10.2104615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.37,f,361.30,M,197.56,F*15
2024-06-28T17:31:11.1634642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.14,f,361.53,M,197.69,F*1E
2024-06-28T17:31:12.1319200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.24,f,361.56,M,197.71,F*11
2024-06-28T17:31:13.1005808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.37,M,197.60,F*14
2024-06-28T17:31:14.0690402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.57,f,361.36,M,197.59,F*1A
2024-06-28T17:31:15.0376470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.58,M,197.72,F*19
2024-06-28T17:31:16.0061999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-06-28T17:31:16.9748716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-06-28T17:31:17.9433129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.62,f,362.29,M,198.10,F*1E
2024-06-28T17:31:18.9118550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.15,f,362.15,M,198.02,F*12
2024-06-28T17:31:19.8804515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-06-28T17:31:20.8489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-06-28T17:31:21.8175857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.79,f,362.34,M,198.13,F*1B
2024-06-28T17:31:22.8017232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.62,f,362.29,M,198.10,F*1E
2024-06-28T17:31:23.7546390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.03,f,362.42,M,198.17,F*12
2024-06-28T17:31:24.7274976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.06,f,362.73,M,198.34,F*1C
2024-06-28T17:31:25.6960851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.66,f,362.91,M,198.44,F*11
2024-06-28T17:31:26.6646074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.60,f,363.20,M,198.60,F*1B
2024-06-28T17:31:27.6331513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.25,M,198.63,F*19
2024-06-28T17:31:28.6173578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-06-28T17:31:29.5859021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-06-28T17:31:30.5544486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.23,f,362.78,M,198.37,F*13
2024-06-28T17:31:31.5229924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.72,f,362.93,M,198.45,F*17
2024-06-28T17:31:32.5106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.65,F*13
2024-06-28T17:31:33.4757259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.55,f,363.49,M,198.76,F*16
2024-06-28T17:31:34.4443454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.78,F*11
2024-06-28T17:31:35.4284711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.81,f,363.57,M,198.80,F*19
2024-06-28T17:31:36.3970019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.88,f,363.29,M,198.65,F*11
2024-06-28T17:31:37.3655679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-06-28T17:31:38.3497232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.42,f,363.75,M,198.90,F*16
2024-06-28T17:31:39.3183052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.02,f,363.94,M,199.00,F*12
2024-06-28T17:31:40.2868706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-06-28T17:31:41.2710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-06-28T17:31:42.2396025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.06,f,363.64,M,198.84,F*13
2024-06-28T17:31:43.2149206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-06-28T17:31:44.1923451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.38,f,364.05,M,199.06,F*12
2024-06-28T17:31:45.1765830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,198.99,F*1E
2024-06-28T17:31:46.1450241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.07,M,199.07,F*1A
2024-06-28T17:31:47.1291810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.05,f,363.95,M,199.01,F*15
2024-06-28T17:31:48.1134314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-06-28T17:31:49.0819811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.84,f,364.19,M,199.14,F*1B
2024-06-28T17:31:50.0662647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.64,M,199.38,F*13
2024-06-28T17:31:51.0346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.81,f,364.79,M,199.47,F*1C
2024-06-28T17:31:52.0188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.46,f,364.99,M,199.58,F*16
2024-06-28T17:31:52.9873861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-06-28T17:31:53.9716672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.33,f,364.64,M,199.39,F*10
2024-06-28T17:31:54.9558874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.32,F*10
2024-06-28T17:31:55.9399780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-06-28T17:31:56.9241004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.10,f,364.88,M,199.52,F*1F
2024-06-28T17:31:57.9083231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-06-28T17:31:58.8769334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.02,f,365.16,M,199.67,F*13
2024-06-28T17:31:59.8610658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.67,f,365.05,M,199.61,F*1B
2024-06-28T17:32:00.8452240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.73,f,365.07,M,199.62,F*1F
2024-06-28T17:32:01.8294281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.37,f,365.26,M,199.73,F*13
2024-06-28T17:32:02.8135843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.28,f,365.24,M,199.71,F*1D
2024-06-28T17:32:03.7977410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.72,F*10
2024-06-28T17:32:04.7818943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.14,f,365.50,M,199.86,F*18
2024-06-28T17:32:05.7661674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-06-28T17:32:06.7502723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.30,f,365.85,M,200.05,F*1D
2024-06-28T17:32:07.7345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.81,f,365.70,M,199.97,F*16
2024-06-28T17:32:08.7186432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.22,f,365.52,M,199.87,F*1E
2024-06-28T17:32:09.7184709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.58,f,365.63,M,199.93,F*14
2024-06-28T17:32:10.7026794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-06-28T17:32:11.6868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.57,f,366.54,M,200.43,F*13
2024-06-28T17:32:12.6710117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.58,f,366.85,M,200.60,F*10
2024-06-28T17:32:13.6551547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.53,f,366.84,M,200.59,F*10
2024-06-28T17:32:14.6393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.86,f,366.63,M,200.48,F*10
2024-06-28T17:32:15.6392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-06-28T17:32:16.6389056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.42,f,366.19,M,200.24,F*1C
2024-06-28T17:32:17.6231885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-06-28T17:32:18.6086784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.07,f,367.00,M,200.68,F*19
2024-06-28T17:32:19.5936086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.05,F*12
2024-06-28T17:32:20.5777890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.87,M,201.16,F*16
2024-06-28T17:32:21.5776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,200.99,F*12
2024-06-28T17:32:22.5773476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.89,f,367.55,M,200.98,F*11
2024-06-28T17:32:23.5788373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.14,f,367.63,M,201.02,F*11
2024-06-28T17:32:24.5631012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.01,f,367.59,M,201.00,F*1E
2024-06-28T17:32:25.5472311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-06-28T17:32:26.5470267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.77,M,201.10,F*15
2024-06-28T17:32:27.5467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-06-28T17:32:28.5337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E
2024-06-28T17:32:29.5334684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.83,f,368.15,M,201.31,F*10
2024-06-28T17:32:30.5333422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-06-28T17:32:31.5175073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.48,M,201.49,F*1E
2024-06-28T17:32:32.5173064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-06-28T17:32:33.5327270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-06-28T17:32:34.5325129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.01,f,368.81,M,201.67,F*12
2024-06-28T17:32:35.5167152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.87,F*1A
2024-06-28T17:32:36.5165289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.47,M,202.03,F*13
2024-06-28T17:32:37.5186373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.48,M,202.03,F*1C
2024-06-28T17:32:38.5184155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.37,f,369.53,M,202.06,F*1F
2024-06-28T17:32:39.5182233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.01,f,369.73,M,202.17,F*19
2024-06-28T17:32:40.5335745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.14,f,369.76,M,202.19,F*16
2024-06-28T17:32:41.5334198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.81,f,369.97,M,202.30,F*1E
2024-06-28T17:32:42.5332491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-06-28T17:32:43.5330197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.35,f,370.44,M,202.56,F*11
2024-06-28T17:32:44.5328224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.33,f,370.74,M,202.72,F*11
2024-06-28T17:32:45.5326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.66,F*11
2024-06-28T17:32:46.5323919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.12,f,370.67,M,202.69,F*1A
2024-06-28T17:32:47.5323116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-06-28T17:32:48.5476430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.62,f,371.13,M,202.94,F*1C
2024-06-28T17:32:49.5475282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.53,f,371.41,M,203.09,F*13
2024-06-28T17:32:50.5503052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.22,f,371.62,M,203.20,F*1E
2024-06-28T17:32:51.5501600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-06-28T17:32:52.5655527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.97,f,371.54,M,203.16,F*11
2024-06-28T17:32:53.5654134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13
2024-06-28T17:32:54.5784226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.38,f,371.67,M,203.23,F*13
2024-06-28T17:32:55.5938239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-06-28T17:32:56.5935618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-06-28T17:32:57.6090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-06-28T17:32:58.6244833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-06-28T17:32:59.6242270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.78,M,203.84,F*14
2024-06-28T17:33:00.6396781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-06-28T17:33:01.6550805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-06-28T17:33:02.6704730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-06-28T17:33:03.6702646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.42,f,372.90,M,203.90,F*14
2024-06-28T17:33:04.6856823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-06-28T17:33:05.7011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-06-28T17:33:06.7165418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-06-28T17:33:07.7319228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.66,M,204.32,F*1A
2024-06-28T17:33:08.7707254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.37,F*1E
2024-06-28T17:33:09.8016310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.44,F*11
2024-06-28T17:33:10.8170677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.64,f,374.19,M,204.61,F*1A
2024-06-28T17:33:11.8323760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-06-28T17:33:12.8498835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.53,f,374.76,M,204.92,F*15
2024-06-28T17:33:13.8789158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.03,F*1B
2024-06-28T17:33:14.8943980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.90,f,375.18,M,205.15,F*15
2024-06-28T17:33:15.9254431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-06-28T17:33:16.9564322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.26,f,375.29,M,205.21,F*1C
2024-06-28T17:33:17.9718795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.31,f,375.30,M,205.22,F*11
2024-06-28T17:33:19.0029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-06-28T17:33:20.0183022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.20,f,375.27,M,205.20,F*15
2024-06-28T17:33:21.0494308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-06-28T17:33:22.0648612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-06-28T17:33:23.0958664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-06-28T17:33:24.1269081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.46,f,376.87,M,206.08,F*12
2024-06-28T17:33:25.1579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-06-28T17:33:26.1890218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-06-28T17:33:27.2043680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.83,F*14
2024-06-28T17:33:28.2353366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-06-28T17:33:29.2664725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.42,f,377.77,M,206.57,F*1D
2024-06-28T17:33:30.2818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.23,f,378.02,M,206.71,F*1D
2024-06-28T17:33:31.3285389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-06-28T17:33:32.3595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-06-28T17:33:33.3907343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-06-28T17:33:34.4373180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.67,f,377.85,M,206.61,F*12
2024-06-28T17:33:35.4682844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-06-28T17:33:36.4992920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.58,f,378.74,M,207.10,F*14
2024-06-28T17:33:37.5304094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.84,f,378.82,M,207.14,F*18
2024-06-28T17:33:38.5614926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-06-28T17:33:39.6081508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.45,f,379.00,M,207.24,F*1C
2024-06-28T17:33:40.6548704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-06-28T17:33:41.6858751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-06-28T17:33:42.7325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-06-28T17:33:43.7635837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.05,f,380.41,M,208.01,F*18
2024-06-28T17:33:44.8102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.58,f,380.57,M,208.10,F*17
2024-06-28T17:33:45.8569183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-06-28T17:33:46.8879415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-06-28T17:33:47.9345133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.27,f,380.78,M,208.21,F*11
2024-06-28T17:33:48.9655843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.92,F*15
2024-06-28T17:33:50.0123691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.18,f,380.44,M,208.03,F*13
2024-06-28T17:33:51.0589903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.06,f,381.32,M,208.51,F*13
2024-06-28T17:33:52.0899238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.26,f,382.30,M,209.04,F*14
2024-06-28T17:33:53.1385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.00,f,382.22,M,209.00,F*17
2024-06-28T17:33:54.1852240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.20,M,208.99,F*18
2024-06-28T17:33:55.2319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.47,f,382.97,M,209.41,F*1D
2024-06-28T17:33:56.2942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.01,f,382.53,M,209.17,F*17
2024-06-28T17:33:57.3408291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.15,f,383.48,M,209.69,F*1D
2024-06-28T17:33:58.3937954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.27,f,382.61,M,209.21,F*17
2024-06-28T17:33:59.4492566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.63,f,382.72,M,209.27,F*13
2024-06-28T17:34:00.4871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-06-28T17:34:01.5494201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.46,f,383.27,M,209.58,F*1F
2024-06-28T17:34:02.5959929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.69,f,384.26,M,210.12,F*16
2024-06-28T17:34:03.6426375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.30,f,383.83,M,209.88,F*13
2024-06-28T17:34:04.6893837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.78,f,384.28,M,210.13,F*19
2024-06-28T17:34:05.7517306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-06-28T17:34:06.7983795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.46,f,384.80,M,210.41,F*13
2024-06-28T17:34:07.8450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.95,f,385.25,M,210.66,F*17
2024-06-28T17:34:08.8962313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.95,f,385.56,M,210.82,F*1E
2024-06-28T17:34:09.9584976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.32,M,210.70,F*15
2024-06-28T17:34:11.0052114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.36,M,210.72,F*1A
2024-06-28T17:34:12.0674491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.25,M,210.66,F*11
2024-06-28T17:34:13.1297419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.43,f,385.70,M,210.91,F*12
2024-06-28T17:34:14.1804129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.26,f,385.96,M,211.04,F*17
2024-06-28T17:34:15.2427876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.07,f,386.81,M,211.51,F*1E
2024-06-28T17:34:16.3049908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.64,f,386.38,M,211.27,F*16
2024-06-28T17:34:17.3515597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-06-28T17:34:18.4139597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.23,f,386.56,M,211.37,F*13
2024-06-28T17:34:19.4761964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.38,f,387.82,M,212.06,F*1B
2024-06-28T17:34:20.5385440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.67,f,387.91,M,212.11,F*15
2024-06-28T17:34:21.6007443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.83,f,387.96,M,212.14,F*1D
2024-06-28T17:34:22.6630609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-06-28T17:34:23.7253519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.92,f,387.07,M,211.65,F*1A
2024-06-28T17:34:24.7876331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.64,M,211.97,F*18
2024-06-28T17:34:25.8499123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-06-28T17:34:26.9121590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.62,f,390.33,M,213.44,F*12
2024-06-28T17:34:27.9745566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.66,f,390.65,M,213.61,F*13
2024-06-28T17:34:29.0366686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.66,f,389.43,M,212.94,F*1D
2024-06-28T17:34:30.1147579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.99,f,389.23,M,212.83,F*1C
2024-06-28T17:34:31.1769745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.73,M,213.66,F*1E
2024-06-28T17:34:32.2548678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.32,f,392.37,M,214.55,F*11
2024-06-28T17:34:33.3172971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-06-28T17:34:34.3794650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.79,f,390.08,M,213.30,F*15
2024-06-28T17:34:35.4417905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-06-28T17:34:36.5197176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.01,F*12
2024-06-28T17:34:37.5820044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.97,f,391.35,M,214.00,F*1B
2024-06-28T17:34:38.6443093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.79,f,390.99,M,213.80,F*12
2024-06-28T17:34:39.7221480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-06-28T17:34:40.7844839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-06-28T17:34:41.8623292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-06-28T17:34:42.9402506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.30,M,215.06,F*10
2024-06-28T17:34:44.0026300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-06-28T17:34:45.0804236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-06-28T17:34:46.1427487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-06-28T17:34:47.2206378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-06-28T17:34:48.2985473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.90,f,394.38,M,215.65,F*17
2024-06-28T17:34:49.3608362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-06-28T17:34:50.4387542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-06-28T17:34:51.5166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.93,M,214.86,F*19
2024-06-28T17:34:52.5944651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.24,f,395.40,M,216.21,F*11
2024-06-28T17:34:53.6724849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.43,F*10
2024-06-28T17:34:54.7503847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-06-28T17:34:55.8282766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.20,f,395.39,M,216.20,F*1A
2024-06-28T17:34:56.9061937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.81,f,395.27,M,216.14,F*18
2024-06-28T17:34:57.9840548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.01,f,395.63,M,216.33,F*1B
2024-06-28T17:34:59.0620392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.14,f,397.20,M,217.19,F*10
2024-06-28T17:35:00.1399152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.66,f,397.05,M,217.11,F*1B
2024-06-28T17:35:01.2178483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-06-28T17:35:02.2961800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.97,f,395.62,M,216.33,F*1A
2024-06-28T17:35:03.3746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.26,f,395.71,M,216.38,F*16
2024-06-28T17:35:04.4531041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.12,f,398.10,M,217.69,F*18
2024-06-28T17:35:05.5473282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-06-28T17:35:06.6257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-06-28T17:35:07.7041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.08,f,397.48,M,217.35,F*1A
2024-06-28T17:35:08.7824962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.50,f,397.00,M,217.08,F*13
2024-06-28T17:35:09.8608266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.00,f,397.76,M,217.50,F*1D
2024-06-28T17:35:10.9547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-06-28T17:35:12.0329257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.08,f,399.62,M,218.51,F*15
2024-06-28T17:35:13.1112946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-06-28T17:35:14.1894174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.99,f,397.76,M,217.50,F*1C
2024-06-28T17:35:15.2832826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-06-28T17:35:16.3615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.80,f,399.53,M,218.47,F*11
2024-06-28T17:35:17.4396513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.00,f,400.51,M,219.00,F*1A
2024-06-28T17:35:18.5333601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.93,F*1F
2024-06-28T17:35:19.6115303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-06-28T17:35:20.6896465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-06-28T17:35:21.7834650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.22,F*1D
2024-06-28T17:35:22.8771617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.22,f,401.18,M,219.37,F*10
2024-06-28T17:35:23.9551924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.75,f,400.74,M,219.13,F*1D
2024-06-28T17:35:25.0489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-06-28T17:35:26.1292087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.40,f,402.76,M,220.23,F*14
2024-06-28T17:35:27.2228912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.80,f,402.89,M,220.30,F*1A
2024-06-28T17:35:28.3165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.10,f,403.59,M,220.68,F*17
2024-06-28T17:35:29.3945539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-06-28T17:35:30.4882783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-06-28T17:35:31.5702425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.12,f,401.76,M,219.69,F*1E
2024-06-28T17:35:32.6638362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-06-28T17:35:33.7575463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.41,f,404.90,M,221.40,F*16
2024-06-28T17:35:34.8354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-06-28T17:35:35.9290871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-06-28T17:35:37.0227017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-06-28T17:35:38.1192819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.58,f,403.73,M,220.76,F*1C
2024-06-28T17:35:39.2098526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.58,f,403.12,M,220.43,F*1B
2024-06-28T17:35:40.2878447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.22,F*19
2024-06-28T17:35:41.3814694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-06-28T17:35:42.4749930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.79,f,407.76,M,222.97,F*11
2024-06-28T17:35:43.5687281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-06-28T17:35:44.6622483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.58,f,407.39,M,222.76,F*17
2024-06-28T17:35:45.7557921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.82,f,405.33,M,221.64,F*16
2024-06-28T17:35:46.8649222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.10,f,406.33,M,222.18,F*1D
2024-06-28T17:35:47.9429420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.65,f,408.94,M,223.61,F*16
2024-06-28T17:35:49.0520873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-06-28T17:35:50.1456479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-06-28T17:35:51.2392321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.01,f,408.74,M,223.50,F*18
2024-06-28T17:35:52.3328459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.08,f,408.46,M,223.35,F*12
2024-06-28T17:35:53.4263487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-06-28T17:35:54.5198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.34,f,408.84,M,223.56,F*17
2024-06-28T17:35:55.6134596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.82,f,408.99,M,223.64,F*17
2024-06-28T17:35:56.7070876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.78,F*17
2024-06-28T17:35:57.8006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-06-28T17:35:58.8941333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-06-28T17:35:59.9877038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-06-28T17:36:01.0968701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.04,f,411.49,M,225.01,F*19
2024-06-28T17:36:02.1903789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.97,f,410.56,M,224.50,F*1E
2024-06-28T17:36:03.2839649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-06-28T17:36:04.3774524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-06-28T17:36:05.4710322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16
2024-06-28T17:36:06.5801547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.42,F*12
2024-06-28T17:36:07.6737244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.13,f,413.04,M,225.85,F*1D
2024-06-28T17:36:08.7672295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.75,f,412.01,M,225.29,F*1B
2024-06-28T17:36:09.8764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.60,F*15
2024-06-28T17:36:10.9700096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.37,f,410.68,M,224.56,F*1E
2024-06-28T17:36:12.0791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.82,f,412.64,M,225.64,F*1B
2024-06-28T17:36:13.1727228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.83,f,413.56,M,226.14,F*1B
2024-06-28T17:36:14.2819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.83,f,413.87,M,226.31,F*11
2024-06-28T17:36:15.3753694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-06-28T17:36:16.4689128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.07,f,412.11,M,225.34,F*10
2024-06-28T17:36:17.5781372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.05,f,412.41,M,225.51,F*15
2024-06-28T17:36:18.6716033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.42,f,413.74,M,226.24,F*14
2024-06-28T17:36:19.7809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.16,f,414.27,M,226.53,F*1A
2024-06-28T17:36:20.8743397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-06-28T17:36:21.9835246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.40,f,413.74,M,226.23,F*11
2024-06-28T17:36:23.0770170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.89,f,413.58,M,226.15,F*1E
2024-06-28T17:36:24.1861803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-06-28T17:36:25.2954005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-06-28T17:36:26.3889255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.51,F*18
2024-06-28T17:36:27.4980183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.45,f,414.06,M,226.41,F*1D
2024-06-28T17:36:28.5915788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.83,f,413.87,M,226.30,F*10
2024-06-28T17:36:29.7007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.24,F*13
2024-06-28T17:36:30.7942074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.40,f,413.74,M,226.23,F*11
2024-06-28T17:36:31.9034589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.98,f,413.91,M,226.33,F*1E
2024-06-28T17:36:33.0125649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-06-28T17:36:34.1061664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.81,f,414.47,M,226.64,F*16
2024-06-28T17:36:35.2152602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.20,f,414.59,M,226.70,F*1D
2024-06-28T17:36:36.3132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-06-28T17:36:37.4179846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-06-28T17:36:38.5271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-06-28T17:36:39.6363100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-06-28T17:36:40.7454519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.53,f,414.99,M,226.92,F*18
2024-06-28T17:36:41.8390302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.04,f,414.84,M,226.84,F*11
2024-06-28T17:36:42.9481044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.63,f,414.42,M,226.61,F*1A
2024-06-28T17:36:44.0572751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.22,f,414.29,M,226.54,F*14
2024-06-28T17:36:45.1507828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.42,f,414.65,M,226.74,F*12
2024-06-28T17:36:46.2668343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-06-28T17:36:47.3691225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-06-28T17:36:48.4782861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.42,f,415.27,M,227.07,F*12
2024-06-28T17:36:49.5874301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-06-28T17:36:50.6965403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-06-28T17:36:51.8057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.92,f,415.42,M,227.15,F*1F
2024-06-28T17:36:52.9149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.23,f,415.51,M,227.21,F*11
2024-06-28T17:36:54.0240988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.27,f,415.52,M,227.21,F*16
2024-06-28T17:36:55.1332561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-06-28T17:36:56.2423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-06-28T17:36:57.3515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-06-28T17:36:58.4606687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.80,f,415.69,M,227.30,F*13
2024-06-28T17:36:59.5854994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.56,f,415.61,M,227.26,F*17
2024-06-28T17:37:00.6946010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-06-28T17:37:01.8037765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.79,f,415.99,M,227.47,F*1D
2024-06-28T17:37:02.9128779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.23,f,416.43,M,227.70,F*10
2024-06-28T17:37:04.0221012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.05,f,416.68,M,227.84,F*17
2024-06-28T17:37:05.1313772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-06-28T17:37:06.2403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-06-28T17:37:07.3494858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.76,f,415.98,M,227.46,F*12
2024-06-28T17:37:08.4587012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.41,f,416.18,M,227.57,F*1C
2024-06-28T17:37:09.5834108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.67,f,416.56,M,227.78,F*1C
2024-06-28T17:37:10.6769977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.88,F*13
2024-06-28T17:37:11.7861769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.58,f,416.84,M,227.93,F*1B
2024-06-28T17:37:12.9109756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-06-28T17:37:14.0201280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.53,f,416.82,M,227.92,F*17
2024-06-28T17:37:15.1448924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-06-28T17:37:16.2540653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.85,f,416.92,M,227.97,F*18
2024-06-28T17:37:17.3632153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-06-28T17:37:18.4723718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-06-28T17:37:19.5814622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.60,f,417.15,M,228.10,F*12
2024-06-28T17:37:20.7062706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.39,f,417.39,M,228.23,F*11
2024-06-28T17:37:21.8154318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.46,M,228.27,F*11
2024-06-28T17:37:22.9402059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.18,f,417.63,M,228.36,F*11
2024-06-28T17:37:24.0526997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.17,f,417.63,M,228.36,F*1E
2024-06-28T17:37:25.1617921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.64,f,417.47,M,228.27,F*14
2024-06-28T17:37:26.2866064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-06-28T17:37:27.3957504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.36,f,417.69,M,228.39,F*18
2024-06-28T17:37:28.5202563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-06-28T17:37:29.6296964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.92,f,418.16,M,228.65,F*19
2024-06-28T17:37:30.7544403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-06-28T17:37:31.8791849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.61,F*17
2024-06-28T17:37:32.9883439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-06-28T17:37:34.1161257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.78,f,418.12,M,228.63,F*1F
2024-06-28T17:37:35.2411260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-06-28T17:37:36.3502240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-06-28T17:37:37.4594162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.77,f,418.73,M,228.96,F*1F
2024-06-28T17:37:38.5842123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.57,f,418.66,M,228.93,F*1C
2024-06-28T17:37:39.7089889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-06-28T17:37:40.8337419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.11,f,418.83,M,229.02,F*1B
2024-06-28T17:37:41.9491417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-06-28T17:37:43.0582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-06-28T17:37:44.1831339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.16,f,419.15,M,229.19,F*19
2024-06-28T17:37:45.3078603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-06-28T17:37:46.4326757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.01,f,419.10,M,229.17,F*14
2024-06-28T17:37:47.5574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-06-28T17:37:48.6665912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.37,f,419.82,M,229.56,F*1D
2024-06-28T17:37:49.7913915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-06-28T17:37:50.9161091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-06-28T17:37:52.0408828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-06-28T17:37:53.1657256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-06-28T17:37:54.2832611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.94,f,420.30,M,229.82,F*11
2024-06-28T17:37:55.4152075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-06-28T17:37:56.5400028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.64,f,420.82,M,230.11,F*12
2024-06-28T17:37:57.6649018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.94,M,230.17,F*12
2024-06-28T17:37:58.7896797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.08,F*12
2024-06-28T17:37:59.9143760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.83,f,420.88,M,230.14,F*14
2024-06-28T17:38:01.0391064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-06-28T17:38:02.1639593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.93,F*13
2024-06-28T17:38:03.2886775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.93,F*13
2024-06-28T17:38:04.4134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-06-28T17:38:05.5382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.82,M,230.66,F*1F
2024-06-28T17:38:06.6629638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-06-28T17:38:07.8034062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-06-28T17:38:08.9303131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.42,f,421.67,M,230.57,F*1D
2024-06-28T17:38:10.0552420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.54,f,421.70,M,230.59,F*12
2024-06-28T17:38:11.1799788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.85,f,422.10,M,230.81,F*19
2024-06-28T17:38:12.3203140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-06-28T17:38:13.4451395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.28,f,422.54,M,231.05,F*11
2024-06-28T17:38:14.5699277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-06-28T17:38:15.6947191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-06-28T17:38:16.8350695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.53,f,422.92,M,231.26,F*17
2024-06-28T17:38:17.9599050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-06-28T17:38:19.0846559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-06-28T17:38:20.2250316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.22,M,231.42,F*10
2024-06-28T17:38:21.3498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.75,f,423.29,M,231.46,F*1B
2024-06-28T17:38:22.4745822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.40,f,423.49,M,231.57,F*1A
2024-06-28T17:38:23.6149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.37,f,423.78,M,231.73,F*16
2024-06-28T17:38:24.7397468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-06-28T17:38:25.8801401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.24,f,424.05,M,231.87,F*13
2024-06-28T17:38:27.0205749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.00,M,231.85,F*1B
2024-06-28T17:38:28.1453620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-06-28T17:38:29.2858136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.51,f,424.74,M,232.25,F*1E
2024-06-28T17:38:30.4261288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.86,f,425.15,M,232.48,F*1E
2024-06-28T17:38:31.5510266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-06-28T17:38:32.6913509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.17,M,232.49,F*19
2024-06-28T17:38:33.8317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.66,f,425.09,M,232.44,F*11
2024-06-28T17:38:34.9564915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.66,f,425.09,M,232.44,F*11
2024-06-28T17:38:36.0968642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.53,f,425.36,M,232.59,F*16
2024-06-28T17:38:37.2373616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.04,f,425.51,M,232.67,F*1B
2024-06-28T17:38:38.3777011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.70,M,232.77,F*1F
2024-06-28T17:38:39.5024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.35,f,425.91,M,232.89,F*14
2024-06-28T17:38:40.6428566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-06-28T17:38:41.7855662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-06-28T17:38:42.9259943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-06-28T17:38:44.0663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.88,f,426.38,M,233.15,F*19
2024-06-28T17:38:45.1912040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-06-28T17:38:46.3315463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-06-28T17:38:47.4719557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-06-28T17:38:48.6123567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.42,f,426.54,M,233.24,F*16
2024-06-28T17:38:49.7527236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.21,f,426.78,M,233.37,F*18
2024-06-28T17:38:50.8931328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.86,f,426.68,M,233.31,F*15
2024-06-28T17:38:52.0335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.73,f,426.64,M,233.29,F*1A
2024-06-28T17:38:53.1739262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-06-28T17:38:54.3194300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.42,F*14
2024-06-28T17:38:55.4598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.89,f,426.99,M,233.48,F*1D
2024-06-28T17:38:56.6002756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.72,f,426.94,M,233.45,F*19
2024-06-28T17:38:57.7406518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.75,f,426.95,M,233.46,F*1C
2024-06-28T17:38:58.8810084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.13,f,426.76,M,233.36,F*16
2024-06-28T17:39:00.0214240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.93,f,426.70,M,233.32,F*1B
2024-06-28T17:39:01.1618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.89,f,426.69,M,233.31,F*1B
2024-06-28T17:39:02.3022393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-06-28T17:39:03.4582227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.81,f,427.27,M,233.63,F*19
2024-06-28T17:39:04.5985917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-06-28T17:39:05.7390112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-06-28T17:39:06.8951143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-06-28T17:39:08.0354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.42,F*17
2024-06-28T17:39:09.1915110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.12,M,233.55,F*13
2024-06-28T17:39:10.3318613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-06-28T17:39:11.4722134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-06-28T17:39:12.6282170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-06-28T17:39:13.7843247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-06-28T17:39:14.9403907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.87,f,427.29,M,233.65,F*17
2024-06-28T17:39:16.0807693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.85,f,427.59,M,233.81,F*1B
2024-06-28T17:39:17.2301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-06-28T17:39:18.3706060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-06-28T17:39:19.5266907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-06-28T17:39:20.6827330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.98,f,427.93,M,234.00,F*1E
2024-06-28T17:39:21.8284122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.53,f,427.80,M,233.92,F*17
2024-06-28T17:39:22.9844033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.93,f,427.92,M,233.99,F*13
2024-06-28T17:39:24.1404787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.98,f,428.24,M,234.16,F*1D
2024-06-28T17:39:25.2809185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.58,f,428.73,M,234.43,F*11
2024-06-28T17:39:26.4368660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.44,F*1C
2024-06-28T17:39:27.5772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-06-28T17:39:28.7333040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-06-28T17:39:29.8893535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-06-28T17:39:31.0453359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.33,F*16
2024-06-28T17:39:32.2013462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.68,M,234.41,F*15
2024-06-28T17:39:33.3573266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-06-28T17:39:34.5134311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-06-28T17:39:35.6694002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.05,f,429.17,M,234.67,F*12
2024-06-28T17:39:36.8254305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-06-28T17:39:37.9814347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.75,F*12
2024-06-28T17:39:39.1373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.12,f,429.20,M,234.69,F*1E
2024-06-28T17:39:40.2934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-06-28T17:39:41.4494968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-06-28T17:39:42.6211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.51,f,429.92,M,235.09,F*1E
2024-06-28T17:39:43.7771609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.95,M,235.10,F*12
2024-06-28T17:39:44.9332208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-06-28T17:39:46.1047591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.29,f,429.55,M,234.88,F*1A
2024-06-28T17:39:47.2608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-06-28T17:39:48.4169351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-06-28T17:39:49.5885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-06-28T17:39:50.7445155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.46,F*12
2024-06-28T17:39:51.9007036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.71,f,430.29,M,235.28,F*16
2024-06-28T17:39:53.0721035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.78,f,430.00,M,235.13,F*1D
2024-06-28T17:39:54.2438483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.65,f,430.27,M,235.27,F*12
2024-06-28T17:39:55.4154564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-06-28T17:39:56.5715536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-06-28T17:39:57.7275318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.05,f,431.61,M,236.01,F*17
2024-06-28T17:39:58.8991788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-06-28T17:40:00.0707641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.31,f,430.78,M,235.55,F*1E
2024-06-28T17:40:01.2580781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.32,f,431.39,M,235.89,F*1E
2024-06-28T17:40:02.4141861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-06-28T17:40:03.5857362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-06-28T17:40:04.7573743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.39,f,431.71,M,236.06,F*1E
2024-06-28T17:40:05.9290008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.03,f,431.61,M,236.01,F*11
2024-06-28T17:40:07.1007083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-06-28T17:40:08.2566597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.90,f,432.48,M,236.48,F*10
2024-06-28T17:40:09.4283412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.36,f,432.93,M,236.73,F*19
2024-06-28T17:40:10.8499205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.82,f,432.76,M,236.64,F*11
2024-06-28T17:40:12.0216964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-06-28T17:40:13.1932267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.16,f,432.56,M,236.53,F*1A
2024-06-28T17:40:14.3648607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.50,f,432.97,M,236.75,F*1B
2024-06-28T17:40:15.5365374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.38,f,433.54,M,237.06,F*1C
2024-06-28T17:40:16.7081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.49,f,433.58,M,237.08,F*18
2024-06-28T17:40:17.8953690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-06-28T17:40:19.0670656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.88,f,433.39,M,236.98,F*19
2024-06-28T17:40:20.2386858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.16,f,433.47,M,237.03,F*17
2024-06-28T17:40:21.4103480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-06-28T17:40:22.5976298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.20,f,434.40,M,237.53,F*10
2024-06-28T17:40:23.7692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-06-28T17:40:24.9410001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-06-28T17:40:26.1282988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.82,f,434.59,M,237.64,F*14
2024-06-28T17:40:27.2999314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.19,f,434.70,M,237.70,F*1B
2024-06-28T17:40:28.4872922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.04,F*15
2024-06-28T17:40:29.6588777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.53,M,238.15,F*10
2024-06-28T17:40:30.8334964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.34,f,435.36,M,238.06,F*17
2024-06-28T17:40:32.0206773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-06-28T17:40:33.1923544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-06-28T17:40:34.3822734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-06-28T17:40:35.5560655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.89,f,436.74,M,238.81,F*10
2024-06-28T17:40:36.7433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-06-28T17:40:37.9306701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.83,f,436.73,M,238.81,F*1D
2024-06-28T17:40:39.1177941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.93,f,436.45,M,238.65,F*10
2024-06-28T17:40:40.3052395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.19,M,238.51,F*11
2024-06-28T17:40:41.4768275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-06-28T17:40:42.6640745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.70,f,437.91,M,239.45,F*11
2024-06-28T17:40:43.8513050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.08,f,438.02,M,239.51,F*1F
2024-06-28T17:40:45.0231119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-06-28T17:40:46.2258208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.19,f,437.75,M,239.36,F*10
2024-06-28T17:40:47.4131923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-06-28T17:40:48.6004236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.94,f,437.98,M,239.49,F*1E
2024-06-28T17:40:49.8032521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-06-28T17:40:50.9750481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.36,f,439.33,M,240.23,F*1B
2024-06-28T17:40:52.1623269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.22,M,240.17,F*1A
2024-06-28T17:40:53.3651189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-06-28T17:40:54.5523799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.06,F*19
2024-06-28T17:40:55.7553331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.44,f,439.35,M,240.24,F*1F
2024-06-28T17:40:56.9425593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.96,F*1E
2024-06-28T17:40:58.1298521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-06-28T17:40:59.3171312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-06-28T17:41:00.5200146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.50,f,440.59,M,240.92,F*17
2024-06-28T17:41:01.7228965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-06-28T17:41:02.9102085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.77,M,241.01,F*1E
2024-06-28T17:41:04.1131863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.26,f,441.12,M,241.21,F*13
2024-06-28T17:41:05.3003036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.58,f,442.75,M,242.10,F*1D
2024-06-28T17:41:06.5032083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.89,f,441.62,M,241.48,F*11
2024-06-28T17:41:07.7061170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.19,f,441.10,M,241.20,F*1C
2024-06-28T17:41:08.8934203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.10,f,441.38,M,241.35,F*14
2024-06-28T17:41:10.0962210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.30,M,241.85,F*1F
2024-06-28T17:41:11.2991938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.29,f,442.35,M,241.88,F*1E
2024-06-28T17:41:12.4864438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.12,M,242.30,F*19
2024-06-28T17:41:13.6893270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.59,M,242.56,F*1A
2024-06-28T17:41:14.8922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-06-28T17:41:16.0951535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-06-28T17:41:17.2979593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.16,f,442.92,M,242.19,F*16
2024-06-28T17:41:18.5164987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.40,f,445.13,M,243.40,F*16
2024-06-28T17:41:19.7037430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.76,f,445.85,M,243.79,F*14
2024-06-28T17:41:20.9066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.13,f,445.35,M,243.52,F*16
2024-06-28T17:41:22.1095028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.01,f,444.40,M,243.00,F*1B
2024-06-28T17:41:23.3280475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-06-28T17:41:24.5309906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.39,M,244.09,F*17
2024-06-28T17:41:25.7338191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.72,f,447.97,M,244.95,F*1F
2024-06-28T17:41:26.9366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.54,f,447.31,M,244.59,F*19
2024-06-28T17:41:28.1395765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-06-28T17:41:29.3424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.24,f,445.08,M,243.37,F*1E
2024-06-28T17:41:30.5609804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.26,f,446.92,M,244.38,F*12
2024-06-28T17:41:31.7638532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.22,f,448.12,M,245.04,F*19
2024-06-28T17:41:32.9667499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.99,f,448.66,M,245.33,F*1F
2024-06-28T17:41:34.1695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-06-28T17:41:35.3725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.06,f,446.55,M,244.18,F*1A
2024-06-28T17:41:36.5910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.57,f,447.62,M,244.76,F*1E
2024-06-28T17:41:37.7938938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-06-28T17:41:38.9968147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.15,f,449.32,M,245.69,F*11
2024-06-28T17:41:40.1996561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-06-28T17:41:41.4182109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-06-28T17:41:42.6366442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.71,f,449.49,M,245.78,F*1F
2024-06-28T17:41:43.8395892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.05,f,449.60,M,245.84,F*15
2024-06-28T17:41:45.0580827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.90,f,449.55,M,245.82,F*18
2024-06-28T17:41:46.2646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.45,f,449.72,M,245.91,F*16
2024-06-28T17:41:47.4831666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.91,f,450.16,M,246.15,F*19
2024-06-28T17:41:48.6860347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.93,f,450.47,M,246.32,F*1B
2024-06-28T17:41:49.9046994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.34,f,450.60,M,246.39,F*17
2024-06-28T17:41:51.1230939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.43,f,450.93,M,246.57,F*12
2024-06-28T17:41:52.3260623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-06-28T17:41:53.5445342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-06-28T17:41:54.7630427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-06-28T17:41:55.9815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-06-28T17:41:57.2000451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.81,f,451.35,M,246.80,F*1D
2024-06-28T17:41:58.4185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.99,M,247.15,F*1C
2024-06-28T17:41:59.6370487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-06-28T17:42:00.8555692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.56,f,452.49,M,247.43,F*15
2024-06-28T17:42:02.0740512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-06-28T17:42:03.2925975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-06-28T17:42:04.5110788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.57,f,453.11,M,247.76,F*1C
2024-06-28T17:42:05.7295707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.34,M,247.89,F*1E
2024-06-28T17:42:06.9481113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-06-28T17:42:08.1665690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-06-28T17:42:09.3851736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-06-28T17:42:10.6035627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.71,M,248.09,F*17
2024-06-28T17:42:11.8222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.20,f,454.21,M,248.37,F*15
2024-06-28T17:42:13.0562457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-06-28T17:42:14.2749354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.09,f,454.48,M,248.51,F*10
2024-06-28T17:42:15.4932790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-06-28T17:42:16.7274704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.72,f,454.68,M,248.62,F*1E
2024-06-28T17:42:17.9459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-06-28T17:42:19.1801145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.80,f,455.00,M,248.80,F*13
2024-06-28T17:42:20.3986088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.27,f,455.76,M,249.21,F*12
2024-06-28T17:42:21.6170876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-06-28T17:42:22.8512343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.73,f,455.60,M,249.12,F*15
2024-06-28T17:42:24.0697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.61,M,249.13,F*19
2024-06-28T17:42:25.3038751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.93,f,455.96,M,249.32,F*11
2024-06-28T17:42:26.5223930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.13,f,456.63,M,249.69,F*13
2024-06-28T17:42:27.7564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.92,M,249.85,F*1D
2024-06-28T17:42:28.9906328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-06-28T17:42:30.2248526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.83,f,456.84,M,249.81,F*15
2024-06-28T17:42:31.4432895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.26,f,457.58,M,250.21,F*19
2024-06-28T17:42:32.6774021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.01,f,458.73,M,250.83,F*16
2024-06-28T17:42:33.8959514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.76,f,458.65,M,250.79,F*15
2024-06-28T17:42:35.1300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-06-28T17:42:36.3641028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.01,f,457.51,M,250.17,F*10
2024-06-28T17:42:37.5826479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.42,F*14
2024-06-28T17:42:38.8324378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.88,f,458.69,M,250.81,F*1F
2024-06-28T17:42:40.0508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-06-28T17:42:41.2850663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-06-28T17:42:42.5035937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.29,M,251.14,F*1A
2024-06-28T17:42:43.7378078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-06-28T17:42:44.9717808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.22,f,459.70,M,251.37,F*16
2024-06-28T17:42:46.2059854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.57,f,460.12,M,251.59,F*13
2024-06-28T17:42:47.4325014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-06-28T17:42:48.6741898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-06-28T17:42:49.9084898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.20,M,251.64,F*15
2024-06-28T17:42:51.1268485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-06-28T17:42:52.3765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.76,f,460.48,M,251.79,F*15
2024-06-28T17:42:53.6106533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-06-28T17:42:54.8448676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.71,f,461.38,M,252.29,F*11
2024-06-28T17:42:56.0789110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.94,f,461.45,M,252.32,F*1A
2024-06-28T17:42:57.3130740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-06-28T17:42:58.5572118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.53,f,461.63,M,252.42,F*15
2024-06-28T17:42:59.7912971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.92,f,461.75,M,252.49,F*14
2024-06-28T17:43:01.0254926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.93,f,461.75,M,252.49,F*15
2024-06-28T17:43:02.2596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.81,f,461.72,M,252.47,F*1F
2024-06-28T17:43:03.5093161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.75,F*10
2024-06-28T17:43:04.7435226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-06-28T17:43:05.9776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.38,f,463.11,M,253.23,F*14
2024-06-28T17:43:07.2117711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-06-28T17:43:08.4615391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-06-28T17:43:09.6956225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.83,f,462.94,M,253.14,F*1D
2024-06-28T17:43:10.9297373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-06-28T17:43:12.1679823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-06-28T17:43:13.3980313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.20,f,464.27,M,253.87,F*18
2024-06-28T17:43:14.6477993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.10,f,463.94,M,253.68,F*14
2024-06-28T17:43:15.8975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.42,M,253.40,F*10
2024-06-28T17:43:17.1317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.73,f,463.52,M,253.46,F*15
2024-06-28T17:43:18.3657359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-06-28T17:43:19.6155237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.24,f,465.81,M,254.71,F*14
2024-06-28T17:43:20.8497278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-06-28T17:43:22.0744665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-06-28T17:43:23.3241618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.87,f,464.17,M,253.81,F*11
2024-06-28T17:43:24.5739713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.31,f,464.61,M,254.05,F*10
2024-06-28T17:43:25.8236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-06-28T17:43:27.0598139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.94,f,466.02,M,254.82,F*1B
2024-06-28T17:43:28.2919665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.87,f,466.30,M,254.98,F*12
2024-06-28T17:43:29.5458190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-06-28T17:43:30.7914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.91,f,466.32,M,254.99,F*16
2024-06-28T17:43:32.0255816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-06-28T17:43:33.2752939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.49,f,466.80,M,255.25,F*15
2024-06-28T17:43:34.5250957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.16,M,255.44,F*12
2024-06-28T17:43:35.7592197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.11,f,466.99,M,255.35,F*12
2024-06-28T17:43:37.0089950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.16,f,466.39,M,255.03,F*18
2024-06-28T17:43:38.2588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.98,f,466.34,M,255.00,F*18
2024-06-28T17:43:39.5084805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-06-28T17:43:40.7425917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.41,f,467.69,M,255.74,F*1A
2024-06-28T17:43:41.9923936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.50,f,468.02,M,255.92,F*11
2024-06-28T17:43:43.2421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.29,f,467.96,M,255.88,F*16
2024-06-28T17:43:44.4973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.90,M,255.85,F*1F
2024-06-28T17:43:45.7464857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.69,f,468.08,M,255.95,F*16
2024-06-28T17:43:46.9806101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.06,F*1A
2024-06-28T17:43:48.2303452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-06-28T17:43:49.4801315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.54,M,256.20,F*1F
2024-06-28T17:43:50.7299729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.59,f,468.35,M,256.10,F*16
2024-06-28T17:43:51.9796364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-06-28T17:43:53.2187464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-06-28T17:43:54.4684993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.97,f,468.77,M,256.33,F*12
2024-06-28T17:43:55.7182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.77,f,468.71,M,256.30,F*19
2024-06-28T17:43:56.9680104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-06-28T17:43:58.2333741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.97,f,468.77,M,256.33,F*12
2024-06-28T17:43:59.4675917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.18,f,468.84,M,256.36,F*13
2024-06-28T17:44:00.7173320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-06-28T17:44:01.9669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-06-28T17:44:03.2167825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.78,f,469.33,M,256.63,F*19
2024-06-28T17:44:04.4665105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-06-28T17:44:05.7162919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.24,f,469.77,M,256.87,F*15
2024-06-28T17:44:06.9816767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-06-28T17:44:08.2314057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.50,f,469.24,M,256.58,F*1D
2024-06-28T17:44:09.4810412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.14,f,469.74,M,256.86,F*14
2024-06-28T17:44:10.7309052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.09,f,470.03,M,257.01,F*1D
2024-06-28T17:44:11.9806542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.10,f,470.03,M,257.02,F*16
2024-06-28T17:44:13.2304102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-06-28T17:44:14.4802039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.99,f,469.39,M,256.67,F*18
2024-06-28T17:44:15.7455024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.63,f,469.58,M,256.77,F*15
2024-06-28T17:44:16.9953013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.36,f,470.11,M,257.06,F*15
2024-06-28T17:44:18.2533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.80,f,470.55,M,257.30,F*1C
2024-06-28T17:44:19.4948149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.79,f,470.55,M,257.30,F*1A
2024-06-28T17:44:20.7445505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.34,f,470.11,M,257.06,F*17
2024-06-28T17:44:22.0011314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.20,f,470.06,M,257.03,F*11
2024-06-28T17:44:23.2596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-06-28T17:44:24.5250436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.27,f,471.00,M,257.54,F*14
2024-06-28T17:44:25.7747974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-06-28T17:44:27.0245782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.20,f,470.98,M,257.53,F*14
2024-06-28T17:44:28.2899513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-06-28T17:44:29.5396846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.02,f,470.92,M,257.50,F*1D
2024-06-28T17:44:30.7893758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-06-28T17:44:32.0547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.08,f,470.94,M,257.51,F*10
2024-06-28T17:44:33.3045600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.07,M,257.59,F*1C
2024-06-28T17:44:34.5699166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-06-28T17:44:35.8196952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.63,f,471.41,M,257.77,F*13
2024-06-28T17:44:37.0693808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-06-28T17:44:38.3348277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-06-28T17:44:39.5845846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.05,f,472.15,M,258.18,F*18
2024-06-28T17:44:40.8499651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.32,f,472.23,M,258.22,F*10
2024-06-28T17:44:42.1052154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.37,f,472.25,M,258.23,F*12
2024-06-28T17:44:43.3676475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.38,f,472.25,M,258.23,F*1D
2024-06-28T17:44:44.6330750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.24,M,258.22,F*16
2024-06-28T17:44:45.8827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.44,f,472.27,M,258.24,F*13
2024-06-28T17:44:47.1481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-06-28T17:44:48.4135487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.37,F*11
2024-06-28T17:44:49.6632714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-06-28T17:44:50.9286568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-06-28T17:44:52.1940443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-06-28T17:44:53.4438029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-06-28T17:44:54.7091554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.71,f,473.27,M,258.79,F*16
2024-06-28T17:44:55.9746307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-06-28T17:44:57.2243243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.61,f,473.54,M,258.94,F*11
2024-06-28T17:44:58.4897269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-06-28T17:44:59.7550882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.46,f,473.80,M,259.08,F*1E
2024-06-28T17:45:01.0204985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-06-28T17:45:02.2858594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.04,f,473.98,M,259.17,F*1E
2024-06-28T17:45:03.5512384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-06-28T17:45:04.8165809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.45,F*1A
2024-06-28T17:45:06.0663274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.60,f,474.45,M,259.43,F*19
2024-06-28T17:45:07.3316555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.43,f,474.09,M,259.24,F*12
2024-06-28T17:45:08.5971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-06-28T17:45:09.8625329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.90,f,474.24,M,259.32,F*14
2024-06-28T17:45:11.1278376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.92,f,474.55,M,259.49,F*1F
2024-06-28T17:45:12.3932414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-06-28T17:45:13.6585597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.37,f,474.69,M,259.56,F*10
2024-06-28T17:45:14.9239667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.84,M,259.64,F*18
2024-06-28T17:45:16.1893582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.42,f,474.70,M,259.57,F*1B
2024-06-28T17:45:17.4547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.64,F*19
2024-06-28T17:45:18.7200921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.88,f,475.15,M,259.81,F*1B
2024-06-28T17:45:19.9854885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.01,f,475.49,M,260.00,F*1B
2024-06-28T17:45:21.2508445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.60,f,475.36,M,259.93,F*1E
2024-06-28T17:45:22.5162696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.78,F*16
2024-06-28T17:45:23.7816111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.75,f,475.11,M,259.79,F*1A
2024-06-28T17:45:25.0469091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.61,f,475.37,M,259.93,F*1E
2024-06-28T17:45:26.3279736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.35,M,259.93,F*18
2024-06-28T17:45:27.5933738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.12,f,475.22,M,259.85,F*19
2024-06-28T17:45:28.8587482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.85,f,475.44,M,259.98,F*1B
2024-06-28T17:45:30.1240418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.61,f,475.98,M,260.27,F*15
2024-06-28T17:45:31.3894795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.65,f,476.29,M,260.44,F*1E
2024-06-28T17:45:32.6704678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.97,f,476.09,M,260.33,F*12
2024-06-28T17:45:33.9358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.53,f,475.65,M,260.09,F*1B
2024-06-28T17:45:35.2012220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.20,f,475.86,M,260.20,F*18
2024-06-28T17:45:36.4665613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.29,f,476.49,M,260.55,F*11
2024-06-28T17:45:37.7475555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.94,f,476.69,M,260.66,F*15
2024-06-28T17:45:39.0129125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.27,M,260.43,F*19
2024-06-28T17:45:40.2783044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-06-28T17:45:41.5438122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.91,f,476.37,M,260.48,F*16
2024-06-28T17:45:42.8247401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-06-28T17:45:44.0901707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-06-28T17:45:45.3556899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-06-28T17:45:46.6241879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.79,f,476.64,M,260.63,F*1E
2024-06-28T17:45:47.9053274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-06-28T17:45:49.1707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.97,F*17
2024-06-28T17:45:50.4518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.64,f,477.21,M,260.94,F*1C
2024-06-28T17:45:51.7172398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-06-28T17:45:52.9826376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.84,f,477.27,M,260.97,F*17
2024-06-28T17:45:54.2730384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.88,f,477.59,M,261.15,F*1A
2024-06-28T17:45:55.5291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-06-28T17:45:56.8101834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.00,f,477.62,M,261.17,F*11
2024-06-28T17:45:58.0755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.85,f,477.88,M,261.31,F*1C
2024-06-28T17:45:59.3409885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-06-28T17:46:00.6218702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.08,f,477.95,M,261.35,F*1E
2024-06-28T17:46:01.8872941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.13,F*1A
2024-06-28T17:46:03.1681568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-06-28T17:46:04.4336276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.35,f,478.34,M,261.56,F*10
2024-06-28T17:46:05.7146923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.81,F*1B
2024-06-28T17:46:06.9956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.68,f,478.44,M,261.61,F*1B
2024-06-28T17:46:08.2767177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.99,f,477.92,M,261.33,F*18
2024-06-28T17:46:09.5421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.44,f,478.06,M,261.41,F*10
2024-06-28T17:46:10.8231616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.45,f,478.67,M,261.74,F*19
2024-06-28T17:46:12.0884988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.99,f,479.14,M,262.00,F*1C
2024-06-28T17:46:13.3695463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-06-28T17:46:14.6505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-06-28T17:46:15.9315103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.26,f,478.62,M,261.71,F*1C
2024-06-28T17:46:17.2124765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.81,f,478.78,M,261.80,F*14
2024-06-28T17:46:18.4779016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.95,f,479.13,M,261.99,F*14
2024-06-28T17:46:19.7432809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.12,M,261.98,F*11
2024-06-28T17:46:21.0242629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-06-28T17:46:22.3052978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-06-28T17:46:23.5706717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.06,M,261.96,F*10
2024-06-28T17:46:24.8516520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.17,f,479.20,M,262.03,F*1D
2024-06-28T17:46:26.1326747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.86,f,479.41,M,262.14,F*14
2024-06-28T17:46:27.3980315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-06-28T17:46:28.6790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-06-28T17:46:29.9600961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-06-28T17:46:31.2409976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.11,f,479.79,M,262.35,F*14
2024-06-28T17:46:32.5220403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-06-28T17:46:33.8029921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.51,f,479.91,M,262.42,F*16
2024-06-28T17:46:35.0778925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.79,f,480.00,M,262.47,F*17
2024-06-28T17:46:36.3432221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-06-28T17:46:37.6241696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-06-28T17:46:38.9052727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.91,f,480.03,M,262.49,F*1C
2024-06-28T17:46:40.1862302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-06-28T17:46:41.4672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-06-28T17:46:42.7482629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.43,M,262.70,F*19
2024-06-28T17:46:44.0161823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.96,f,480.35,M,262.66,F*12
2024-06-28T17:46:45.3102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.65,M,262.82,F*1D
2024-06-28T17:46:46.5756049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.07,f,480.99,M,263.01,F*11
2024-06-28T17:46:47.8565654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.22,f,481.04,M,263.04,F*16
2024-06-28T17:46:49.1376445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.62,f,480.86,M,262.94,F*1E
2024-06-28T17:46:50.4186321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.00,f,480.67,M,262.83,F*13
2024-06-28T17:46:51.6995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.84,f,480.93,M,262.97,F*11
2024-06-28T17:46:52.9805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.97,f,481.27,M,263.16,F*1A
2024-06-28T17:46:54.2615667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.55,f,481.14,M,263.09,F*1A
2024-06-28T17:46:55.5426250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-06-28T17:46:56.8235769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-06-28T17:46:58.1046968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.06,f,481.91,M,263.51,F*1A
2024-06-28T17:46:59.3855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.17,f,481.94,M,263.53,F*1D
2024-06-28T17:47:00.6665911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.94,f,481.56,M,263.32,F*18
2024-06-28T17:47:01.9475326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.95,f,481.57,M,263.32,F*18
2024-06-28T17:47:03.2285297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.69,f,481.79,M,263.45,F*11
2024-06-28T17:47:04.5095448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-06-28T17:47:05.7904356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.68,f,482.10,M,263.61,F*1B
2024-06-28T17:47:07.0715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.36,f,482.00,M,263.56,F*15
2024-06-28T17:47:08.3525646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.95,f,482.18,M,263.66,F*16
2024-06-28T17:47:09.6335524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.75,f,482.42,M,263.79,F*1A
2024-06-28T17:47:10.9146049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.92,f,482.47,M,263.82,F*12
2024-06-28T17:47:12.2004480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-06-28T17:47:13.4813821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.93,f,482.78,M,263.99,F*14
2024-06-28T17:47:14.7779741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.96,M,264.09,F*11
2024-06-28T17:47:16.0590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.14,f,483.15,M,264.19,F*18
2024-06-28T17:47:17.3400135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-06-28T17:47:18.6210847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.47,f,482.95,M,264.08,F*16
2024-06-28T17:47:19.9020692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.61,f,482.99,M,264.10,F*17
2024-06-28T17:47:21.1985718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.15,f,483.15,M,264.19,F*19
2024-06-28T17:47:22.4795693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-06-28T17:47:23.7605817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.75,f,483.64,M,264.46,F*10
2024-06-28T17:47:25.0415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.71,f,483.63,M,264.45,F*10
2024-06-28T17:47:26.3226220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-06-28T17:47:27.6036091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-06-28T17:47:28.9002705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.51,F*10
2024-06-28T17:47:30.1811908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-06-28T17:47:31.4621839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.99,f,484.02,M,264.66,F*16
2024-06-28T17:47:32.7432045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-06-28T17:47:34.0241940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-06-28T17:47:35.3207838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.17,M,264.75,F*1C
2024-06-28T17:47:36.6018243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-06-28T17:47:37.8826727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.63,M,265.00,F*1F
2024-06-28T17:47:39.1638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-06-28T17:47:40.4604706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.21,f,484.70,M,265.03,F*14
2024-06-28T17:47:41.7413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.85,f,484.89,M,265.14,F*1A
2024-06-28T17:47:43.0380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-06-28T17:47:44.3190441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-06-28T17:47:45.6000012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.46,f,484.47,M,264.91,F*13
2024-06-28T17:47:46.8966322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-06-28T17:47:48.1776503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-06-28T17:47:49.4742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.00,f,484.94,M,265.17,F*19
2024-06-28T17:47:50.7552759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.06,f,485.26,M,265.34,F*15
2024-06-28T17:47:52.0361742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.71,f,485.46,M,265.45,F*15
2024-06-28T17:47:53.3328380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.89,f,485.21,M,265.31,F*13
2024-06-28T17:47:54.6138060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.76,f,485.17,M,265.29,F*1F
2024-06-28T17:47:55.9104356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-06-28T17:47:57.1938759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.70,f,485.15,M,265.28,F*1A
2024-06-28T17:47:58.4748724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-06-28T17:47:59.7714653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.47,f,485.39,M,265.41,F*1C
2024-06-28T17:48:01.0524208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.68,f,485.45,M,265.45,F*1E
2024-06-28T17:48:02.3491276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.95,f,485.22,M,265.32,F*1E
2024-06-28T17:48:03.6456272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-06-28T17:48:04.9266867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-06-28T17:48:06.2232973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-06-28T17:48:07.5042373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.34,f,485.35,M,265.39,F*1B
2024-06-28T17:48:08.7853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-06-28T17:48:10.0892170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.04,f,485.56,M,265.51,F*12
2024-06-28T17:48:11.3629612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.41,f,486.28,M,265.90,F*12
2024-06-28T17:48:12.6595755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.21,f,486.52,M,266.03,F*13
2024-06-28T17:48:13.9405440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.89,M,265.69,F*18
2024-06-28T17:48:15.2371663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-06-28T17:48:16.5337671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.73,f,485.77,M,265.62,F*11
2024-06-28T17:48:17.8147538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.59,f,485.72,M,265.60,F*1E
2024-06-28T17:48:19.1113726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.01,f,485.55,M,265.50,F*15
2024-06-28T17:48:20.3925093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.33,M,265.38,F*19
2024-06-28T17:48:21.6889695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.10,f,485.58,M,265.52,F*1A
2024-06-28T17:48:22.9699794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.59,f,486.03,M,265.76,F*1B
2024-06-28T17:48:24.2666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.19,M,265.85,F*13
2024-06-28T17:48:25.5475924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.16,f,486.20,M,265.86,F*1F
2024-06-28T17:48:26.8441826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.15,f,486.20,M,265.86,F*1C
2024-06-28T17:48:28.1408198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.74,f,486.08,M,265.79,F*10
2024-06-28T17:48:29.4373839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.23,f,485.92,M,265.70,F*1B
2024-06-28T17:48:30.7184542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.79,f,486.09,M,265.80,F*1A
2024-06-28T17:48:32.0150789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.54,M,266.05,F*1A
2024-06-28T17:48:33.2960635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.77,f,486.69,M,266.13,F*19
2024-06-28T17:48:34.5927811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.97,f,486.15,M,265.83,F*14
2024-06-28T17:48:35.8892825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.74,f,485.77,M,265.62,F*16
2024-06-28T17:48:37.1859737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.90,f,485.82,M,265.65,F*11
2024-06-28T17:48:38.4825175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.09,f,486.18,M,265.85,F*19
2024-06-28T17:48:39.7635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.89,F*10
2024-06-28T17:48:41.0602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.83,F*17
2024-06-28T17:48:42.3504833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.84,f,486.41,M,265.97,F*13
2024-06-28T17:48:43.6471351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-06-28T17:48:44.9280293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.38,f,486.88,M,266.23,F*1F
2024-06-28T17:48:46.2246481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-06-28T17:48:47.5212703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-06-28T17:48:48.8179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.65,M,266.11,F*15
2024-06-28T17:48:50.1144377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-06-28T17:48:51.3954506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-06-28T17:48:52.6921136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-06-28T17:48:53.9887136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-06-28T17:48:55.2853998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-06-28T17:48:56.5663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-06-28T17:48:57.8630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.25,M,266.43,F*19
2024-06-28T17:48:59.1596143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.25,f,487.15,M,266.37,F*1C
2024-06-28T17:49:00.4563264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.25,F*19
2024-06-28T17:49:01.7528910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.04,f,487.08,M,266.34,F*10
2024-06-28T17:49:03.0493694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.48,f,487.22,M,266.41,F*12
2024-06-28T17:49:04.3459740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-06-28T17:49:05.6426045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-06-28T17:49:06.9393514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-06-28T17:49:08.2359923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.54,F*18
2024-06-28T17:49:09.5325782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.05,f,487.39,M,266.51,F*11
2024-06-28T17:49:10.8292035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.49,F*18
2024-06-28T17:49:12.1257921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.84,f,487.33,M,266.47,F*14
2024-06-28T17:49:13.4223944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-06-28T17:49:14.7190892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.47,f,487.82,M,266.74,F*13
2024-06-28T17:49:16.0157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.05,f,487.70,M,266.68,F*15
2024-06-28T17:49:17.2995313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.89,f,487.65,M,266.65,F*1B
2024-06-28T17:49:18.5961515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.18,f,488.04,M,266.86,F*14
2024-06-28T17:49:19.8927067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.19,M,266.94,F*12
2024-06-28T17:49:21.1896898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.14,f,488.03,M,266.86,F*1F
2024-06-28T17:49:22.4860092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-06-28T17:49:23.7826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.87,M,266.77,F*14
2024-06-28T17:49:25.0792223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-06-28T17:49:26.3758182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.33,f,488.39,M,267.06,F*19
2024-06-28T17:49:27.6724721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-06-28T17:49:28.9847761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-06-28T17:49:30.2812548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.82,f,488.24,M,266.97,F*15
2024-06-28T17:49:31.5657071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.72,f,488.51,M,267.12,F*17
2024-06-28T17:49:32.8623965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.51,M,267.12,F*14
2024-06-28T17:49:34.1779979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.08,f,488.31,M,267.01,F*1E
2024-06-28T17:49:35.4711951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.32,f,488.39,M,267.05,F*1B
2024-06-28T17:49:36.7678243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-06-28T17:49:38.0644522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.52,f,488.75,M,267.25,F*16
2024-06-28T17:49:39.3610750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-06-28T17:49:40.6577003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.69,f,488.50,M,267.12,F*1C
2024-06-28T17:49:41.9543056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-06-28T17:49:43.2508821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.42,M,267.62,F*1E
2024-06-28T17:49:44.5631449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.24,f,489.58,M,267.71,F*1D
2024-06-28T17:49:45.8597714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-06-28T17:49:47.1564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.28,f,488.68,M,267.21,F*13
2024-06-28T17:49:48.4530028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-06-28T17:49:49.7496442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-06-28T17:49:51.0461976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-06-28T17:49:52.3584811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-06-28T17:49:53.6550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.36,f,489.01,M,267.39,F*1C
2024-06-28T17:49:54.9517114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.86,f,489.46,M,267.64,F*1D
2024-06-28T17:49:56.2484127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.19,f,490.18,M,268.03,F*1B
2024-06-28T17:49:57.5605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13
2024-06-28T17:49:58.8572286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-06-28T17:50:00.1538689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13
2024-06-28T17:50:01.4660496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.40,f,489.63,M,267.73,F*15
2024-06-28T17:50:02.7626621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.16,f,490.17,M,268.03,F*1B
2024-06-28T17:50:04.0593107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.50,f,490.27,M,268.08,F*11
2024-06-28T17:50:05.3558763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.00,f,490.12,M,268.00,F*1A
2024-06-28T17:50:06.6681780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E
2024-06-28T17:50:07.9647885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.47,M,268.19,F*15
2024-06-28T17:50:09.2770532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.28,f,490.81,M,268.38,F*18
2024-06-28T17:50:10.5736341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.21,f,490.79,M,268.37,F*19
2024-06-28T17:50:11.8858496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.46,f,490.56,M,268.24,F*1F
2024-06-28T17:50:13.1824766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.24,f,490.80,M,268.37,F*1A
2024-06-28T17:50:14.4791682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.38,f,491.15,M,268.56,F*1C
2024-06-28T17:50:15.7820653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-06-28T17:50:17.0943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.03,M,268.50,F*17
2024-06-28T17:50:18.3908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.03,f,491.04,M,268.51,F*13
2024-06-28T17:50:19.7031905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.32,M,268.66,F*1E
2024-06-28T17:50:20.9997529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-06-28T17:50:22.3120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-06-28T17:50:23.6086452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-06-28T17:50:24.9208624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.33,f,491.44,M,268.72,F*16
2024-06-28T17:50:26.2174758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.41,M,268.71,F*17
2024-06-28T17:50:27.5297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,269.00,F*10
2024-06-28T17:50:28.8263257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-06-28T17:50:30.1385635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-06-28T17:50:31.4352369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-06-28T17:50:32.7474173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.25,f,492.63,M,269.38,F*1C
2024-06-28T17:50:34.0439617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.71,f,492.77,M,269.45,F*12
2024-06-28T17:50:35.3563075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.62,f,492.75,M,269.44,F*13
2024-06-28T17:50:36.6529408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-06-28T17:50:37.9651301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.53,M,269.32,F*1B
2024-06-28T17:50:39.2617874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.93,M,269.53,F*1B
2024-06-28T17:50:40.5740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.75,f,493.40,M,269.79,F*12
2024-06-28T17:50:41.8707514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.86,f,493.43,M,269.81,F*1A
2024-06-28T17:50:43.1828963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.34,f,493.27,M,269.72,F*1D
2024-06-28T17:50:44.4950860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-06-28T17:50:45.8073481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-06-28T17:50:47.1037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.41,f,493.60,M,269.90,F*11
2024-06-28T17:50:48.4162303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-06-28T17:50:49.7284200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.87,f,493.43,M,269.81,F*1B
2024-06-28T17:50:51.0406891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.78,f,493.40,M,269.80,F*19
2024-06-28T17:50:52.3373184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.05,f,493.49,M,269.84,F*1F
2024-06-28T17:50:53.6496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.68,M,269.95,F*18
2024-06-28T17:50:54.9617963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-06-28T17:50:56.2583700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.89,f,494.35,M,270.31,F*1A
2024-06-28T17:50:57.5706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.39,f,494.20,M,270.23,F*16
2024-06-28T17:50:58.8828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.17,f,493.83,M,270.03,F*17
2024-06-28T17:51:00.1950858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-06-28T17:51:01.4916919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.18,f,493.83,M,270.03,F*18
2024-06-28T17:51:02.8039513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-06-28T17:51:04.1162362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.15,F*16
2024-06-28T17:51:05.4284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-06-28T17:51:06.7406052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-06-28T17:51:08.0372511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A
2024-06-28T17:51:09.3495737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.16,f,494.74,M,270.53,F*1F
2024-06-28T17:51:10.6617764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.74,f,494.61,M,270.46,F*1A
2024-06-28T17:51:11.9740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-06-28T17:51:13.2862570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-06-28T17:51:14.5984424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.05,f,494.71,M,270.51,F*1A
2024-06-28T17:51:15.9107582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-06-28T17:51:17.2229923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.41,f,494.82,M,270.57,F*10
2024-06-28T17:51:18.5352099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.88,M,270.61,F*18
2024-06-28T17:51:19.8346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.72,f,494.91,M,270.62,F*14
2024-06-28T17:51:21.1469211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.67,F*1C
2024-06-28T17:51:22.4590551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-06-28T17:51:23.7713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.78,f,495.54,M,270.96,F*1B
2024-06-28T17:51:25.0835632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.06,F*11
2024-06-28T17:51:26.3957943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-06-28T17:51:27.7079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-06-28T17:51:29.0202678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-06-28T17:51:30.3325462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-06-28T17:51:31.6447962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-06-28T17:51:32.9569828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.84,f,495.86,M,271.14,F*1F
2024-06-28T17:51:34.2692610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-06-28T17:51:35.5815159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-06-28T17:51:36.8936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-06-28T17:51:38.2059983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-06-28T17:51:39.5182155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.06,M,271.25,F*17
2024-06-28T17:51:40.8304436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-06-28T17:51:42.1427210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.54,f,496.38,M,271.42,F*19
2024-06-28T17:51:43.4549486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.28,f,496.60,M,271.55,F*18
2024-06-28T17:51:44.7671435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.13,f,496.56,M,271.52,F*12
2024-06-28T17:51:46.0792593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-06-28T17:51:47.3916221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-06-28T17:51:48.7038355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-06-28T17:51:50.0160861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.04,f,496.84,M,271.67,F*15
2024-06-28T17:51:51.3283012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-06-28T17:51:52.6405849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-06-28T17:51:53.9684704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.82,f,497.07,M,271.80,F*18
2024-06-28T17:51:55.2831700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-06-28T17:51:56.5954332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.79,f,497.06,M,271.80,F*1D
2024-06-28T17:51:57.9077120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-06-28T17:51:59.2354819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.99,f,497.73,M,272.16,F*1F
2024-06-28T17:52:00.5477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.77,M,272.18,F*1D
2024-06-28T17:52:01.8599924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-06-28T17:52:03.1879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.68,f,497.94,M,272.28,F*14
2024-06-28T17:52:04.5000551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-06-28T17:52:05.8122881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.07,M,272.35,F*13
2024-06-28T17:52:07.1714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-06-28T17:52:08.4836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17
2024-06-28T17:52:09.7960564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.56,f,498.21,M,272.43,F*12
2024-06-28T17:52:11.1082090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-06-28T17:52:12.4205310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-06-28T17:52:13.7482948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.75,f,498.88,M,272.79,F*1B
2024-06-28T17:52:15.0605773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.12,f,499.30,M,273.02,F*1B
2024-06-28T17:52:16.7008396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.84,f,499.21,M,272.97,F*16
2024-06-28T17:52:18.3411857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.98,f,499.26,M,273.00,F*13
2024-06-28T17:52:19.9814459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.79,f,499.20,M,272.97,F*15
2024-06-28T17:52:21.6217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.79,f,499.20,M,272.96,F*14
2024-06-28T17:52:23.2620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.71,f,499.78,M,273.29,F*1A
2024-06-28T17:52:24.9023520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.45,f,500.01,M,273.41,F*12
2024-06-28T17:52:26.5426884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.99,f,499.57,M,273.17,F*1D
2024-06-28T17:52:28.1673362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.04,f,499.58,M,273.17,F*17
2024-06-28T17:52:29.8076023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-06-28T17:52:31.4479134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-06-28T17:52:33.0881981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.46,f,500.62,M,273.74,F*10
2024-06-28T17:52:34.7285704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-06-28T17:52:36.3688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.19,f,500.84,M,273.86,F*1E
2024-06-28T17:52:38.0092536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-06-28T17:52:39.6494502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.30,f,501.18,M,274.05,F*1A
2024-06-28T17:52:41.2897468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.61,f,500.97,M,273.93,F*17
2024-06-28T17:52:42.9300935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-06-28T17:52:44.5703526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.77,f,501.94,M,274.46,F*18
2024-06-28T17:52:46.2106633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-06-28T17:52:47.8510046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-06-28T17:52:49.4911699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.08,f,502.03,M,274.51,F*1A
2024-06-28T17:52:51.1316179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-06-28T17:52:52.7718502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.37,f,502.73,M,274.90,F*12
2024-06-28T17:52:54.4121303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.00,f,502.62,M,274.83,F*14
2024-06-28T17:52:56.0524813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.87,f,502.88,M,274.98,F*15
2024-06-28T17:52:57.6928044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.74,f,503.15,M,275.12,F*17
2024-06-28T17:52:59.3330375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.42,f,503.35,M,275.24,F*14
2024-06-28T17:53:00.9733913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-06-28T17:53:02.6136379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-06-28T17:53:04.2538801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-06-28T17:53:05.8942718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-06-28T17:53:07.5343811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.73,f,504.06,M,275.62,F*11
2024-06-28T17:53:09.1748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.33,M,275.77,F*17
2024-06-28T17:53:10.8151647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.22,F*1F
2024-06-28T17:53:12.4554830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-06-28T17:53:14.0957438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.87,f,505.01,M,276.14,F*1B
2024-06-28T17:53:15.7364700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.14,f,505.10,M,276.19,F*1D
2024-06-28T17:53:17.3763994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-06-28T17:53:19.0166989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-06-28T17:53:20.6569645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.34,f,505.46,M,276.39,F*11
2024-06-28T17:53:22.2973273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.75,f,505.59,M,276.46,F*12
2024-06-28T17:53:23.9375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-06-28T17:53:25.5778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-06-28T17:53:27.2181550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-06-28T17:53:28.8584281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.77,f,506.51,M,276.96,F*1C
2024-06-28T17:53:30.4987373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-06-28T17:53:32.1390582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-06-28T17:53:33.7793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.96,f,507.48,M,277.49,F*1C
2024-06-28T17:53:35.4196964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-06-28T17:53:37.0599190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.47,f,507.94,M,277.74,F*1D
2024-06-28T17:53:38.7002680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-06-28T17:53:40.3404610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.31,f,508.20,M,277.89,F*1F
2024-06-28T17:53:41.9808494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-06-28T17:53:43.6224975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.16,f,509.06,M,278.36,F*12
2024-06-28T17:53:45.2614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.23,f,509.09,M,278.37,F*1A
2024-06-28T17:53:46.9017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-06-28T17:53:48.5420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.21,f,509.08,M,278.37,F*19
2024-06-28T17:53:50.1822830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.65,f,509.21,M,278.44,F*16
2024-06-28T17:53:51.8166635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.40,f,509.75,M,278.73,F*16
2024-06-28T17:53:53.4569934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-06-28T17:53:55.1025169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.45,f,510.68,M,279.24,F*13
2024-06-28T17:53:56.7375824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.42,f,510.36,M,279.07,F*1F
2024-06-28T17:53:58.3778575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-06-28T17:54:00.0181387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.34,f,510.64,M,279.22,F*1F
2024-06-28T17:54:01.6584425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.61,f,511.33,M,279.60,F*18
2024-06-28T17:54:03.2987890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-06-28T17:54:04.9390948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.05,f,511.47,M,279.67,F*11
2024-06-28T17:54:06.5793384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.85,f,511.71,M,279.81,F*14
2024-06-28T17:54:08.2230715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.91,f,512.04,M,279.98,F*19
2024-06-28T17:54:09.8599571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.37,f,512.18,M,280.06,F*1F
2024-06-28T17:54:11.5002598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-06-28T17:54:13.1406257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.97,f,512.66,M,280.33,F*1B
2024-06-28T17:54:14.7809567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.31,F*18
2024-06-28T17:54:16.4211995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-06-28T17:54:18.0615346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.85,f,513.24,M,280.64,F*1F
2024-06-28T17:54:19.7018241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.55,f,513.45,M,280.76,F*11
2024-06-28T17:54:21.3313913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.73,f,513.81,M,280.96,F*12
2024-06-28T17:54:22.9700090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.85,f,514.15,M,281.14,F*19
2024-06-28T17:54:24.6103287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.13,F*16
2024-06-28T17:54:26.2506592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-06-28T17:54:27.8909840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-06-28T17:54:29.5313395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.72,f,515.03,M,281.62,F*19
2024-06-28T17:54:31.1715601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.51,f,514.96,M,281.58,F*1C
2024-06-28T17:54:32.8274724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-06-28T17:54:34.4521458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.14,M,281.68,F*18
2024-06-28T17:54:36.0924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.76,f,515.95,M,282.13,F*1D
2024-06-28T17:54:37.7327699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-06-28T17:54:39.3731448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-06-28T17:54:41.0134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-06-28T17:54:42.6537128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.73,f,516.86,M,282.62,F*18
2024-06-28T17:54:44.2939598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.16,f,516.99,M,282.69,F*1D
2024-06-28T17:54:45.9362882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.60,f,517.12,M,282.77,F*11
2024-06-28T17:54:47.5765671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.16,f,517.60,M,283.03,F*19
2024-06-28T17:54:49.2168172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.03,f,517.87,M,283.17,F*10
2024-06-28T17:54:50.8572675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-06-28T17:54:52.4974871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.34,F*1D
2024-06-28T17:54:54.1377815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.58,F*18
2024-06-28T17:54:55.7781345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-06-28T17:54:57.4184169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-06-28T17:54:59.0586824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.24,f,519.15,M,283.87,F*1B
2024-06-28T17:55:00.6989909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.86,f,519.64,M,284.14,F*1F
2024-06-28T17:55:02.3392565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.06,f,519.40,M,284.01,F*15
2024-06-28T17:55:03.9795609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.18,f,519.74,M,284.20,F*1F
2024-06-28T17:55:05.6199102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.55,F*11
2024-06-28T17:55:07.2602249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.24,f,521.28,M,285.04,F*11
2024-06-28T17:55:08.9005407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.81,f,520.85,M,284.80,F*1C
2024-06-28T17:55:10.5407266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-06-28T17:55:12.1811271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-06-28T17:55:13.8213891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.07,f,521.84,M,285.34,F*17
2024-06-28T17:55:15.4616781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.46,f,522.26,M,285.58,F*12
2024-06-28T17:55:17.1019322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.99,f,521.81,M,285.33,F*11
2024-06-28T17:55:18.7423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.96,f,522.11,M,285.49,F*1A
2024-06-28T17:55:20.3826829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-06-28T17:55:22.0228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-06-28T17:55:23.6632062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.34,f,523.44,M,286.22,F*18
2024-06-28T17:55:25.3034859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.26,f,524.03,M,286.54,F*10
2024-06-28T17:55:26.9438443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.07,f,523.67,M,286.35,F*10
2024-06-28T17:55:28.5841359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-06-28T17:55:30.2244024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.50,f,524.10,M,286.58,F*1F
2024-06-28T17:55:31.8647213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.57,f,524.12,M,286.59,F*1B
2024-06-28T17:55:33.5050714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.07,F*18
2024-06-28T17:55:35.1452787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.53,f,525.94,M,287.59,F*1E
2024-06-28T17:55:36.7726999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.38,f,524.98,M,287.06,F*13
2024-06-28T17:55:38.4130243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-06-28T17:55:40.0532785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.97,f,529.73,M,289.66,F*12
2024-06-28T17:55:41.6936465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.53,f,527.77,M,288.59,F*1B
2024-06-28T17:55:43.3337861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.47,f,525.92,M,287.58,F*1C
2024-06-28T17:55:44.9741893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.83,f,526.34,M,287.81,F*1C
2024-06-28T17:55:46.6145198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-06-28T17:55:48.2547168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-06-28T17:55:49.8951253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.10,f,528.55,M,289.02,F*19
2024-06-28T17:55:51.5353797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.77,f,530.28,M,289.96,F*1B
2024-06-28T17:55:53.1757114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.93,F*15
2024-06-28T17:55:54.8159841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.16,f,532.54,M,291.19,F*12
2024-06-28T17:55:56.4562782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-06-28T17:55:58.0965641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.77,f,529.67,M,289.63,F*1C
2024-06-28T17:55:59.7368742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.87,f,528.79,M,289.15,F*1F
2024-06-28T17:56:01.3771515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.91,f,530.93,M,290.32,F*1A
2024-06-28T17:56:03.0175239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10
2024-06-28T17:56:04.6577112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.83,f,531.83,M,290.81,F*14
2024-06-28T17:56:06.2980616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.74,f,533.93,M,291.96,F*1C
2024-06-28T17:56:07.9383642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.89,f,534.28,M,292.15,F*12
2024-06-28T17:56:09.5787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.54,f,530.21,M,289.92,F*17
2024-06-28T17:56:11.2189594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.26,f,532.87,M,291.38,F*13
2024-06-28T17:56:12.8648326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.46,f,537.81,M,294.08,F*1E
2024-06-28T17:56:14.5051883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-06-28T17:56:16.1455078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-06-28T17:56:17.7727868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-06-28T17:56:19.4131143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.63,f,538.16,M,294.27,F*14
2024-06-28T17:56:21.0533617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.40,f,536.57,M,293.40,F*1D
2024-06-28T17:56:22.6936525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.68,f,535.44,M,292.78,F*19
2024-06-28T17:56:24.3339922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.70,M,293.47,F*12
2024-06-28T17:56:25.9742899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.57,f,537.23,M,293.76,F*1E
2024-06-28T17:56:27.6225756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.52,f,537.22,M,293.75,F*19
2024-06-28T17:56:29.2618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.18,f,538.03,M,294.20,F*1B
2024-06-28T17:56:30.9023071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.66,M,293.99,F*12
2024-06-28T17:56:32.5426236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-06-28T17:56:34.1829051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-06-28T17:56:35.8231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.81,f,540.05,M,295.30,F*17
2024-06-28T17:56:37.4635805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-06-28T17:56:39.1037876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.54,f,539.66,M,295.09,F*1F
2024-06-28T17:56:40.7441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.69,M,294.01,F*15
2024-06-28T17:56:42.3844611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-06-28T17:56:44.0247134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.14,f,541.37,M,296.02,F*1E
2024-06-28T17:56:45.6649718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.23,f,539.57,M,295.04,F*10
2024-06-28T17:56:47.3053054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.19,f,539.86,M,295.20,F*12
2024-06-28T17:56:48.9456054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.18,f,541.07,M,295.86,F*1D
2024-06-28T17:56:50.5858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-06-28T17:56:52.2262705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.85,M,296.28,F*1D
2024-06-28T17:56:53.8664874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.64,M,296.17,F*1A
2024-06-28T17:56:55.5068300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.85,f,541.59,M,296.14,F*19
2024-06-28T17:56:57.1314468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-06-28T17:56:58.7718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.56,f,543.32,M,297.09,F*1E
2024-06-28T17:57:00.4121254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.28,f,542.63,M,296.71,F*1E
2024-06-28T17:57:02.0524003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.33,f,542.34,M,296.55,F*16
2024-06-28T17:57:03.6927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.58,f,542.72,M,296.76,F*1E
2024-06-28T17:57:05.3329696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.62,f,543.04,M,296.94,F*1A
2024-06-28T17:57:06.9732443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.69,f,543.06,M,296.95,F*12
2024-06-28T17:57:08.6136698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.65,f,543.35,M,297.11,F*10
2024-06-28T17:57:10.2538959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.59,f,543.64,M,297.27,F*1F
2024-06-28T17:57:11.8942139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.61,M,297.25,F*10
2024-06-28T17:57:13.5344948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.80,f,543.70,M,297.30,F*18
2024-06-28T17:57:15.1748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-06-28T17:57:16.8307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.56,f,544.24,M,297.59,F*1C
2024-06-28T17:57:18.4553915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.45,f,544.21,M,297.57,F*15
2024-06-28T17:57:20.0992067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.17,f,544.73,M,297.86,F*1B
2024-06-28T17:57:21.7360268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-06-28T17:57:23.3763145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.00,f,544.68,M,297.83,F*12
2024-06-28T17:57:25.0165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.08,f,544.40,M,297.68,F*14
2024-06-28T17:57:26.6568374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.00,f,544.98,M,298.00,F*16
2024-06-28T17:57:28.2972489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.48,f,545.43,M,298.25,F*1B
2024-06-28T17:57:29.9374825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.79,f,544.92,M,297.96,F*1D
2024-06-28T17:57:31.5778097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.36,f,545.09,M,298.06,F*1C
2024-06-28T17:57:33.2180728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.01,f,545.90,M,298.50,F*13
2024-06-28T17:57:34.8583890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-06-28T17:57:36.4986405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.54,f,546.36,M,298.76,F*1B
2024-06-28T17:57:38.1389818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-06-28T17:57:39.7793434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.74,F*18
2024-06-28T17:57:41.4269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.27,M,298.70,F*1F
2024-06-28T17:57:43.0599318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-06-28T17:57:44.7002180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-06-28T17:57:46.3405365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-06-28T17:57:47.9808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.86,f,547.68,M,299.48,F*16
2024-06-28T17:57:49.6210091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.67,f,547.93,M,299.61,F*17
2024-06-28T17:57:51.2614413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.83,f,547.37,M,299.30,F*15
2024-06-28T17:57:52.9017772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.25,f,547.19,M,299.21,F*15
2024-06-28T17:57:54.5420291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.09,f,548.06,M,299.68,F*1A
2024-06-28T17:57:56.1823550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.84,f,548.29,M,299.81,F*15
2024-06-28T17:57:57.8226144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.90,f,548.30,M,299.82,F*1B
2024-06-28T17:57:59.4628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.25,f,548.41,M,299.88,F*18
2024-06-28T17:58:01.1031821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-06-28T17:58:02.7464249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-06-28T17:58:04.3867393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.24,f,548.71,M,300.04,F*10
2024-06-28T17:58:06.0269149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.33,f,549.05,M,300.22,F*11
2024-06-28T17:58:07.6672883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.18,f,549.30,M,300.36,F*18
2024-06-28T17:58:09.3076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.49,F*14
2024-06-28T17:58:10.9479025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.17,f,549.91,M,300.69,F*10
2024-06-28T17:58:12.5882628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.64,f,550.05,M,300.77,F*1E
2024-06-28T17:58:14.2129027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.73,f,550.08,M,300.79,F*1B
2024-06-28T17:58:15.8532344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.91,f,550.14,M,300.82,F*1E
2024-06-28T17:58:17.4934983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.90,F*1F
2024-06-28T17:58:19.1337804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.01,f,550.78,M,301.17,F*13
2024-06-28T17:58:20.7740845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.42,f,551.21,M,301.40,F*14
2024-06-28T17:58:22.4144228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-06-28T17:58:24.0547438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-06-28T17:58:25.6949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.22,f,551.45,M,301.54,F*14
2024-06-28T17:58:27.3353110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.08,f,552.02,M,301.85,F*19
2024-06-28T17:58:28.9756038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.86,f,551.95,M,301.81,F*17
2024-06-28T17:58:30.6159000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.76,F*16
2024-06-28T17:58:32.2562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.38,f,552.41,M,302.06,F*16
2024-06-28T17:58:33.8964968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.62,f,552.79,M,302.27,F*10
2024-06-28T17:58:35.5367851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.41,f,553.03,M,302.40,F*1B
2024-06-28T17:58:37.1771532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.13,f,552.95,M,302.35,F*10
2024-06-28T17:58:38.8173850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-06-28T17:58:40.4577039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.00,f,553.21,M,302.50,F*1E
2024-06-28T17:58:42.0980573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.34,f,553.62,M,302.72,F*1D
2024-06-28T17:58:43.7383352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.87,f,554.39,M,303.14,F*13
2024-06-28T17:58:45.3785835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.10,f,554.46,M,303.18,F*18
2024-06-28T17:58:47.0188529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.44,f,554.26,M,303.07,F*10
2024-06-28T17:58:48.6592255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.19,f,554.80,M,303.37,F*1C
2024-06-28T17:58:50.2995006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.32,f,555.44,M,303.72,F*1F
2024-06-28T17:58:51.9398246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.18,f,555.71,M,303.86,F*1B
2024-06-28T17:58:53.5800734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.22,f,556.02,M,304.04,F*1F
2024-06-28T17:58:55.2204890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-06-28T17:58:56.8607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.21,f,556.63,M,304.37,F*19
2024-06-28T17:58:58.5009276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.48,M,304.29,F*1C
2024-06-28T17:59:00.1411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.05,f,556.89,M,304.51,F*1A
2024-06-28T17:59:01.7815520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.77,f,557.41,M,304.79,F*1F
2024-06-28T17:59:03.4218693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.23,f,557.55,M,304.87,F*1B
2024-06-28T17:59:05.0622347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.94,F*17
2024-06-28T17:59:06.7024618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.08,f,558.42,M,305.35,F*19
2024-06-28T17:59:08.3427553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.55,f,558.86,M,305.59,F*12
2024-06-28T17:59:09.9830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.99,M,306.20,F*14
2024-06-28T17:59:11.6232680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.20,F*15
2024-06-28T17:59:13.2636991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.90,f,559.58,M,305.98,F*12
2024-06-28T17:59:14.8961798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.19,f,559.37,M,305.87,F*14
2024-06-28T17:59:16.5364963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.10,f,559.95,M,306.18,F*12
2024-06-28T17:59:18.1767876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.09,f,561.47,M,307.01,F*15
2024-06-28T17:59:19.8170827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.73,f,561.06,M,306.79,F*11
2024-06-28T17:59:21.4573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.10,f,561.17,M,306.85,F*16
2024-06-28T17:59:23.1038866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-06-28T17:59:24.7380068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.19,f,561.81,M,307.20,F*1C
2024-06-28T17:59:26.3782876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.60,f,562.23,M,307.43,F*1B
2024-06-28T17:59:28.0186188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.23,f,562.43,M,307.54,F*1D
2024-06-28T17:59:29.6589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.43,f,563.10,M,307.90,F*16
2024-06-28T17:59:31.2991410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.07,f,563.60,M,308.18,F*10
2024-06-28T17:59:32.9395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.29,f,563.36,M,308.05,F*12
2024-06-28T17:59:34.5798608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.21,f,563.03,M,307.87,F*16
2024-06-28T17:59:36.2200955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-06-28T17:59:37.8603879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-06-28T17:59:39.5006728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.23,f,564.26,M,308.54,F*12
2024-06-28T17:59:41.1410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.73,f,564.41,M,308.62,F*13
2024-06-28T17:59:42.7812817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-06-28T17:59:44.4215814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.88,f,564.45,M,308.65,F*14
2024-06-28T17:59:46.0617965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.18,f,564.54,M,308.70,F*1A
2024-06-28T17:59:47.7020595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.27,f,564.57,M,308.71,F*14
2024-06-28T17:59:49.3424822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.31,f,564.89,M,308.88,F*17
2024-06-28T17:59:50.9828059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.02,f,565.11,M,309.00,F*11
2024-06-28T17:59:52.6230966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.93,f,564.77,M,308.82,F*15
2024-06-28T17:59:54.2660648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.98,f,564.48,M,308.66,F*1B
2024-06-28T17:59:55.9036732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.57,f,564.97,M,308.93,F*12
2024-06-28T17:59:57.5439906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.11,M,309.01,F*17
2024-06-28T17:59:59.1842103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.52,f,564.95,M,308.92,F*14
2024-06-28T18:00:00.8245672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.77,f,565.03,M,308.96,F*19
2024-06-28T18:00:02.4647845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.03,f,565.41,M,309.17,F*12
2024-06-28T18:00:04.1051408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.30,f,565.49,M,309.22,F*1C
2024-06-28T18:00:05.7455348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-06-28T18:00:07.3857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.07,f,565.43,M,309.18,F*1B
2024-06-28T18:00:09.0259673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.36,f,565.82,M,309.39,F*14
2024-06-28T18:00:10.6663553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.07,f,565.73,M,309.34,F*15
2024-06-28T18:00:12.3066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.75,f,565.63,M,309.29,F*1E
2024-06-28T18:00:13.9469909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.87,f,565.67,M,309.31,F*1E
2024-06-28T18:00:15.5873430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.10,f,565.74,M,309.35,F*15
2024-06-28T18:00:17.2275086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.82,M,309.40,F*14
2024-06-28T18:00:18.8679288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-06-28T18:00:20.5082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.92,f,566.29,M,309.65,F*10
2024-06-28T18:00:22.1484672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.69,f,566.53,M,309.78,F*1A
2024-06-28T18:00:23.7887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.41,f,566.75,M,309.90,F*13
2024-06-28T18:00:25.4291405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.81,f,566.56,M,309.80,F*1E
2024-06-28T18:00:27.0694452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.11,f,566.66,M,309.85,F*10
2024-06-28T18:00:28.6940869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-06-28T18:00:30.3499729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.96,F*12
2024-06-28T18:00:31.9766684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.15,f,566.67,M,309.86,F*16
2024-06-28T18:00:33.6169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.50,f,567.08,M,310.08,F*1B
2024-06-28T18:00:35.2571753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.62,f,567.73,M,310.44,F*1C
2024-06-28T18:00:36.8975239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.42,f,567.67,M,310.40,F*1F
2024-06-28T18:00:38.5378538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.30,f,567.63,M,310.38,F*11
2024-06-28T18:00:40.1780830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.34,f,568.25,M,310.72,F*10
2024-06-28T18:00:41.8184139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-06-28T18:00:43.4586776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.16,f,567.59,M,310.36,F*12
2024-06-28T18:00:45.0990826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-06-28T18:00:46.7391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-06-28T18:00:48.3796309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-06-28T18:00:50.0198838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-06-28T18:00:51.6602109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.29,f,568.23,M,310.71,F*19
2024-06-28T18:00:53.3005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.34,f,568.86,M,311.06,F*19
2024-06-28T18:00:54.9407949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.63,f,569.56,M,311.44,F*1F
2024-06-28T18:00:56.5811221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.62,f,569.55,M,311.44,F*1D
2024-06-28T18:00:58.2213773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.17,f,569.42,M,311.36,F*1C
2024-06-28T18:00:59.8616893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.14,f,569.71,M,311.52,F*1C
2024-06-28T18:01:01.5020171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.31,f,569.76,M,311.55,F*1B
2024-06-28T18:01:03.1421749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.31,f,569.76,M,311.55,F*1B
2024-06-28T18:01:04.7825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.70,f,570.19,M,311.78,F*18
2024-06-28T18:01:06.4229560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.57,f,570.45,M,311.93,F*10
2024-06-28T18:01:08.0632758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.05,f,570.60,M,312.01,F*1B
2024-06-28T18:01:09.7035447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.12,f,570.62,M,312.02,F*1C
2024-06-28T18:01:11.3438151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.28,f,570.67,M,312.05,F*17
2024-06-28T18:01:12.9841298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.17,F*13
2024-06-28T18:01:14.6244399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.71,f,570.80,M,312.12,F*14
2024-06-28T18:01:16.2647473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.52,f,571.05,M,312.25,F*1C
2024-06-28T18:01:17.9050431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.72,f,571.41,M,312.45,F*1F
2024-06-28T18:01:19.5453237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-06-28T18:01:21.1854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.30,f,572.20,M,312.88,F*1F
2024-06-28T18:01:22.8258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.90,M,312.72,F*10
2024-06-28T18:01:24.4662458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.25,f,571.88,M,312.71,F*1D
2024-06-28T18:01:26.1066078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.54,f,572.27,M,312.92,F*11
2024-06-28T18:01:27.7468294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.19,f,572.47,M,313.03,F*18
2024-06-28T18:01:29.3871711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.41,f,572.54,M,313.07,F*13
2024-06-28T18:01:31.0274303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.08,f,573.05,M,313.35,F*1D
2024-06-28T18:01:32.6677176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.21,f,573.39,M,313.53,F*18
2024-06-28T18:01:34.3080185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-06-28T18:01:35.9482951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-06-28T18:01:37.5886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.54,f,573.80,M,313.76,F*1C
2024-06-28T18:01:39.2289793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.91,f,574.52,M,314.15,F*19
2024-06-28T18:01:40.8692378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.29,f,574.33,M,314.05,F*1C
2024-06-28T18:01:42.5094037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-06-28T18:01:44.1494413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-06-28T18:01:45.7780951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.46,f,574.69,M,314.24,F*18
2024-06-28T18:01:47.4181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.94,f,574.83,M,314.32,F*14
2024-06-28T18:01:49.0581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.33,f,574.95,M,314.39,F*16
2024-06-28T18:01:50.6983800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-06-28T18:01:52.3385598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-06-28T18:01:53.9821823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.63,f,576.88,M,315.44,F*13
2024-06-28T18:01:55.6224688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.27,f,576.15,M,315.04,F*11
2024-06-28T18:01:57.2625216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.32,f,576.17,M,315.05,F*16
2024-06-28T18:01:58.9027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.81,f,576.62,M,315.30,F*1B
2024-06-28T18:02:00.5428969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.39,F*11
2024-06-28T18:02:02.1831571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.32,f,577.08,M,315.55,F*1F
2024-06-28T18:02:03.8233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.58,f,577.77,M,315.93,F*17
2024-06-28T18:02:05.4636271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.09,f,578.54,M,316.35,F*1F
2024-06-28T18:02:07.1038580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.46,f,578.35,M,316.24,F*1C
2024-06-28T18:02:08.7440889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-06-28T18:02:10.3843948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.98,F*13
2024-06-28T18:02:12.0245306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-06-28T18:02:13.6649226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.12,f,579.77,M,317.02,F*12
2024-06-28T18:02:15.3050624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.85,f,579.07,M,316.64,F*19
2024-06-28T18:02:16.9490256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.36,f,580.45,M,317.39,F*1D
2024-06-28T18:02:18.5892325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-06-28T18:02:20.2295438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-06-28T18:02:21.8698385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.21,f,580.71,M,317.54,F*16
2024-06-28T18:02:23.5101198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.75,f,581.79,M,318.13,F*1F
2024-06-28T18:02:25.1504207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.59,f,582.35,M,318.43,F*16
2024-06-28T18:02:26.7929743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-06-28T18:02:28.4332423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-06-28T18:02:30.0733886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.40,f,583.51,M,319.07,F*18
2024-06-28T18:02:31.7138833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-06-28T18:02:33.3541250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.33,f,585.93,M,320.39,F*16
2024-06-28T18:02:34.9944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-06-28T18:02:36.6347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-06-28T18:02:38.2749761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.44,f,586.57,M,320.74,F*12
2024-06-28T18:02:39.9153293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.05,f,585.23,M,320.01,F*11
2024-06-28T18:02:41.5555769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-06-28T18:02:43.2113930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.54,f,584.47,M,319.59,F*15
2024-06-28T18:02:44.8361803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.12,f,584.64,M,319.69,F*1A
2024-06-28T18:02:46.4764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-06-28T18:02:48.1167156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.71,f,588.48,M,321.79,F*1D
2024-06-28T18:02:49.7570470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.67,f,585.42,M,320.11,F*13
2024-06-28T18:02:51.3973679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.95,f,587.33,M,321.16,F*1A
2024-06-28T18:02:53.0376348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.96,f,592.52,M,323.99,F*1C
2024-06-28T18:02:54.6936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-06-28T18:02:56.3339421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.61,f,586.32,M,320.60,F*14
2024-06-28T18:02:57.9585909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-06-28T18:02:59.5989048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.28,f,593.84,M,324.71,F*19
2024-06-28T18:03:01.2547836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.24,f,590.78,M,323.04,F*17
2024-06-28T18:03:02.8794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-06-28T18:03:04.5197148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.87,f,590.97,M,323.15,F*1F
2024-06-28T18:03:06.1600379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.70,f,596.71,M,326.28,F*1B
2024-06-28T18:03:07.8159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-06-28T18:03:09.4562756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.05,f,594.98,M,325.34,F*17
2024-06-28T18:03:11.0965071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-06-28T18:03:12.7368354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.42,f,594.79,M,325.24,F*19
2024-06-28T18:03:14.3771034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-06-28T18:03:16.0174609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.56,f,595.14,M,325.43,F*14
2024-06-28T18:03:17.6577533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.93,f,595.56,M,325.66,F*1D
2024-06-28T18:03:19.2980394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.46,f,597.85,M,326.91,F*13
2024-06-28T18:03:20.9383556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.30,f,595.37,M,325.55,F*13
2024-06-28T18:03:22.5786513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.81,f,596.13,M,325.97,F*14
2024-06-28T18:03:24.2189178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-06-28T18:03:25.8591952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.09,f,598.04,M,327.01,F*15
2024-06-28T18:03:27.4995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.85,f,599.19,M,327.64,F*18
2024-06-28T18:03:29.1398040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-06-28T18:03:30.7800929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.81,f,596.13,M,325.97,F*14
2024-06-28T18:03:32.4204156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.99,f,600.15,M,328.16,F*1D
2024-06-28T18:03:34.0606615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.01,f,601.68,M,329.00,F*1C
2024-06-28T18:03:35.7010990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-06-28T18:03:37.3413133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.34,f,598.43,M,327.22,F*18
2024-06-28T18:03:38.9816230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-06-28T18:03:40.6219416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.11,f,599.57,M,327.85,F*12
2024-06-28T18:03:42.2622280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.13,f,601.10,M,328.69,F*18
2024-06-28T18:03:43.9025011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.79,f,604.36,M,330.47,F*1F
2024-06-28T18:03:45.5427867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.16,M,330.36,F*13
2024-06-28T18:03:47.1831111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.13,f,601.10,M,328.69,F*18
2024-06-28T18:03:48.8234925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.87,f,600.72,M,328.48,F*11
2024-06-28T18:03:50.4636676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.26,f,602.06,M,329.21,F*10
2024-06-28T18:03:52.1040156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.16,M,330.36,F*13
2024-06-28T18:03:53.7450279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.01,f,601.68,M,329.00,F*1C
2024-06-28T18:03:55.3846128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-06-28T18:03:57.0283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.09,f,607.80,M,332.35,F*16
2024-06-28T18:03:58.6843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.16,M,330.36,F*13
2024-06-28T18:04:00.3089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.79,f,604.36,M,330.47,F*1F
2024-06-28T18:04:01.9492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.15,f,602.63,M,329.52,F*15
2024-06-28T18:04:03.5895369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-06-28T18:04:05.2298037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.68,M,334.47,F*10
2024-06-28T18:04:06.8856963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.93,f,605.31,M,330.99,F*19
2024-06-28T18:04:08.5104206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.29,f,608.47,M,332.71,F*12
2024-06-28T18:04:10.1663091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.60,f,608.56,M,332.77,F*19
2024-06-28T18:04:11.7909126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-06-28T18:04:13.4469725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.60,f,608.56,M,332.77,F*19
2024-06-28T18:04:15.0716417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.97,f,608.37,M,332.66,F*15
2024-06-28T18:04:16.7119928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.95,f,606.84,M,331.83,F*1C
2024-06-28T18:04:18.3522643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.02,f,613.26,M,335.34,F*16
2024-06-28T18:04:20.0081413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.64,f,611.62,M,334.44,F*17
2024-06-28T18:04:21.6521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.03,f,612.96,M,335.17,F*1F
2024-06-28T18:04:23.2887538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.15,f,612.39,M,334.86,F*1D
2024-06-28T18:04:24.9290488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-06-28T18:04:26.5537575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.62,f,610.09,M,333.60,F*1B
2024-06-28T18:04:28.1940320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.89,f,614.44,M,335.98,F*17
2024-06-28T18:04:29.8499589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.08,f,615.11,M,336.35,F*16
2024-06-28T18:04:31.4902611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.42,f,614.30,M,335.90,F*1B
2024-06-28T18:04:33.1305169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.54,f,613.73,M,335.59,F*1F
2024-06-28T18:04:34.7708867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-06-28T18:04:36.4111816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.44,f,615.83,M,336.74,F*1B
2024-06-28T18:04:38.0514589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.81,f,615.64,M,336.64,F*10
2024-06-28T18:04:39.6917390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.60,M,337.16,F*1E
2024-06-28T18:04:41.3320211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.32,f,616.40,M,337.05,F*13
2024-06-28T18:04:42.9723580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.32,f,616.40,M,337.05,F*13
2024-06-28T18:04:44.6127035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-06-28T18:04:46.2529366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-06-28T18:04:47.8932136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.23,f,618.51,M,338.20,F*1E
2024-06-28T18:04:49.5335391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-06-28T18:04:51.1738385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-06-28T18:04:52.8141445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.17,f,623.67,M,341.03,F*12
2024-06-28T18:04:54.4700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.71,F*19
2024-06-28T18:04:56.1102653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.99,f,619.66,M,338.83,F*19
2024-06-28T18:04:57.7347639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-06-28T18:04:59.3750812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-06-28T18:05:01.0178994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-06-28T18:05:02.6580481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.40,f,622.52,M,340.40,F*15
2024-06-28T18:05:04.2983779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.64,f,621.38,M,339.77,F*1B
2024-06-28T18:05:05.9386053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.64,f,621.38,M,339.77,F*1B
2024-06-28T18:05:07.5788947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.91,f,623.29,M,340.82,F*1C
2024-06-28T18:05:09.2191038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.21,f,626.73,M,342.70,F*11
2024-06-28T18:05:10.8750624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.58,M,342.07,F*1C
2024-06-28T18:05:12.5152247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.26,f,627.05,M,342.88,F*10
2024-06-28T18:05:14.1555968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.68,f,624.44,M,341.45,F*10
2024-06-28T18:05:15.7802237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.58,f,626.54,M,342.60,F*18
2024-06-28T18:05:17.4361188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.81,f,625.39,M,341.97,F*1B
2024-06-28T18:05:19.0608078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-06-28T18:05:20.7010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.60,f,628.07,M,343.43,F*1D
2024-06-28T18:05:22.3569695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.74,f,629.03,M,343.96,F*16
2024-06-28T18:05:23.9972983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.23,f,628.26,M,343.54,F*1E
2024-06-28T18:05:25.6375845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.21,f,626.73,M,342.70,F*11
2024-06-28T18:05:27.2777949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.48,f,628.64,M,343.75,F*15
2024-06-28T18:05:28.9181736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-06-28T18:05:30.5583328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-06-28T18:05:32.1987092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14
2024-06-28T18:05:33.8390485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-06-28T18:05:35.4718084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-06-28T18:05:37.1195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.87,f,629.98,M,344.48,F*19
2024-06-28T18:05:38.7598630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.15,f,631.90,M,345.52,F*1D
2024-06-28T18:05:40.4002216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.89,f,633.34,M,346.32,F*15
2024-06-28T18:05:42.0404626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.66,f,632.66,M,345.94,F*1F
2024-06-28T18:05:43.6807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-06-28T18:05:45.3210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-06-28T18:05:46.9612819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.66,f,632.66,M,345.94,F*1F
2024-06-28T18:05:48.6016526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.80,f,633.62,M,346.47,F*12
2024-06-28T18:05:50.2419194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.27,f,636.81,M,348.21,F*17
2024-06-28T18:05:51.8822297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.95,f,636.10,M,347.83,F*1E
2024-06-28T18:05:53.5225267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.19,f,634.96,M,347.20,F*1A
2024-06-28T18:05:55.1672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.72,f,637.25,M,348.45,F*12
2024-06-28T18:05:56.8075593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.21,f,636.49,M,348.03,F*14
2024-06-28T18:05:58.4478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-06-28T18:06:00.0881063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.35,f,637.44,M,348.56,F*15
2024-06-28T18:06:01.7284721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-06-28T18:06:03.3688136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.35,f,637.44,M,348.56,F*15
2024-06-28T18:06:05.0090848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.19,F*1E
2024-06-28T18:06:06.6493354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.01,f,640.69,M,350.34,F*1B
2024-06-28T18:06:08.2895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.50,f,639.93,M,349.92,F*13
2024-06-28T18:06:09.9298457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.73,f,639.39,M,349.62,F*13
2024-06-28T18:06:11.5702466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.87,f,639.74,M,349.81,F*13
2024-06-28T18:06:13.2106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.15,f,641.65,M,350.86,F*1D
2024-06-28T18:06:14.8509167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.54,f,642.99,M,351.59,F*17
2024-06-28T18:06:16.4911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.52,f,641.46,M,350.75,F*12
2024-06-28T18:06:18.1315261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.38,f,642.02,M,351.06,F*1A
2024-06-28T18:06:19.7718023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.40,f,642.03,M,351.07,F*15
2024-06-28T18:06:21.4120798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.91,f,642.80,M,351.49,F*16
2024-06-28T18:06:23.0523688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.66,f,642.41,M,351.28,F*1B
2024-06-28T18:06:24.6927706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.09,f,646.81,M,353.68,F*1B
2024-06-28T18:06:26.3485541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.95,f,645.86,M,353.16,F*1A
2024-06-28T18:06:27.9889046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.00,M,353.79,F*1F
2024-06-28T18:06:29.6292083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.56,f,644.52,M,352.43,F*10
2024-06-28T18:06:31.2539374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.05,F*1B
2024-06-28T18:06:32.9098077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.36,f,645.98,M,353.23,F*1B
2024-06-28T18:06:34.5501370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.72,f,645.48,M,352.95,F*14
2024-06-28T18:06:36.1903911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.02,f,646.18,M,353.34,F*1B
2024-06-28T18:06:37.8307073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.23,f,647.77,M,354.20,F*17
2024-06-28T18:06:39.4710053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.06,f,647.72,M,354.18,F*1E
2024-06-28T18:06:41.1112174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-06-28T18:06:42.7516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.21,f,645.63,M,353.03,F*1A
2024-06-28T18:06:44.3762388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-06-28T18:06:46.0321426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.91,f,648.59,M,354.65,F*1E
2024-06-28T18:06:47.6724735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.99,f,648.92,M,354.83,F*16
2024-06-28T18:06:49.3128195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-06-28T18:06:51.1562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.27,f,650.83,M,355.88,F*1C
2024-06-28T18:06:52.7964589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-06-28T18:06:54.4367979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.03,f,651.98,M,356.51,F*1A
2024-06-28T18:06:56.0771329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.02,f,651.97,M,356.50,F*15
2024-06-28T18:06:57.7173667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.60,f,653.67,M,357.43,F*15
2024-06-28T18:06:59.3618217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.07,f,655.04,M,358.18,F*1B
2024-06-28T18:07:01.0020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.19,f,654.46,M,357.86,F*15
2024-06-28T18:07:02.6423706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.19,f,654.46,M,357.86,F*15
2024-06-28T18:07:04.2826428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.70,f,655.23,M,358.28,F*1D
2024-06-28T18:07:05.9229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.38,M,358.91,F*18
2024-06-28T18:07:07.5632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.72,f,656.76,M,359.12,F*18
2024-06-28T18:07:09.1879528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.72,f,656.76,M,359.12,F*18
2024-06-28T18:07:10.8281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.88,f,657.11,M,359.31,F*1D
2024-06-28T18:07:12.4685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-06-28T18:07:14.1088394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.88,f,659.24,M,360.48,F*15
2024-06-28T18:07:15.7491040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-06-28T18:07:17.3894902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-06-28T18:07:19.0297782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.90,f,660.77,M,361.32,F*19
2024-06-28T18:07:20.6700854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.73,F*16
2024-06-28T18:07:22.3104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.78,f,661.35,M,361.63,F*12
2024-06-28T18:07:23.9507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.43,f,663.07,M,362.57,F*10
2024-06-28T18:07:25.5910603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.56,f,664.03,M,363.09,F*10
2024-06-28T18:07:27.2312977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.83,M,362.99,F*16
2024-06-28T18:07:28.8716332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.19,f,664.22,M,363.20,F*12
2024-06-28T18:07:30.5118921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.71,f,664.68,M,363.45,F*17
2024-06-28T18:07:32.1522033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.96,f,665.36,M,363.83,F*1C
2024-06-28T18:07:33.7925365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.21,f,665.75,M,364.04,F*19
2024-06-28T18:07:35.4328035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.09,f,666.32,M,364.35,F*13
2024-06-28T18:07:37.0731541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.58,f,667.08,M,364.76,F*16
2024-06-28T18:07:38.7135282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.49,f,667.66,M,365.08,F*1F
2024-06-28T18:07:40.3570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-06-28T18:07:41.9940090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-06-28T18:07:43.6343567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-06-28T18:07:45.2746386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.01,F*15
2024-06-28T18:07:46.9149163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.27,f,670.34,M,366.54,F*15
2024-06-28T18:07:48.5551861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-06-28T18:07:50.1954498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.51,f,670.71,M,366.75,F*15
2024-06-28T18:07:51.8358419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.92,f,672.06,M,367.49,F*12
2024-06-28T18:07:53.4762263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-06-28T18:07:55.1163602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.16,f,672.44,M,367.69,F*18
2024-06-28T18:07:56.7568565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.25,f,672.46,M,367.71,F*13
2024-06-28T18:07:58.3970153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.28,f,673.39,M,368.21,F*12
2024-06-28T18:08:00.0372744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.76,f,674.14,M,368.63,F*1E
2024-06-28T18:08:01.6776046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.96,f,675.12,M,369.16,F*11
2024-06-28T18:08:03.3179443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.39,f,674.95,M,369.07,F*1A
2024-06-28T18:08:04.9582302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.93,f,675.11,M,369.16,F*17
2024-06-28T18:08:06.5985140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.96,f,676.03,M,369.66,F*16
2024-06-28T18:08:08.2387900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-06-28T18:08:09.8791502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-06-28T18:08:11.5194104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.75,f,676.88,M,370.12,F*17
2024-06-28T18:08:13.1681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.37,f,677.99,M,370.73,F*13
2024-06-28T18:08:14.8000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.51,f,678.94,M,371.25,F*10
2024-06-28T18:08:16.4402576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.49,f,678.63,M,371.08,F*1F
2024-06-28T18:08:18.0806185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.40,f,678.91,M,371.23,F*13
2024-06-28T18:08:19.7209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.53,f,680.47,M,372.09,F*12
2024-06-28T18:08:21.3611729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.04,f,681.24,M,372.51,F*1E
2024-06-28T18:08:23.0014251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.85,f,680.27,M,371.98,F*17
2024-06-28T18:08:24.6417843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.51,f,680.47,M,372.09,F*10
2024-06-28T18:08:26.2820855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.17,f,682.19,M,373.03,F*1A
2024-06-28T18:08:27.9223502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-06-28T18:08:29.5627321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.84,f,682.40,M,373.14,F*1A
2024-06-28T18:08:31.2029564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.23,f,682.52,M,373.21,F*13
2024-06-28T18:08:32.8432735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.07,f,684.30,M,374.18,F*11
2024-06-28T18:08:34.4835059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-06-28T18:08:36.1239320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.01,f,684.28,M,374.17,F*11
2024-06-28T18:08:37.7641819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.43,f,684.71,M,374.40,F*1A
2024-06-28T18:08:39.3888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.09,f,685.83,M,375.02,F*18
2024-06-28T18:08:41.0338145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.22,F*1F
2024-06-28T18:08:42.6740936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.23,f,686.79,M,375.54,F*16
2024-06-28T18:08:44.3143748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.93,f,687.30,M,375.82,F*1D
2024-06-28T18:08:45.9546895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.19,f,687.08,M,375.70,F*19
2024-06-28T18:08:47.5950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-06-28T18:08:49.2352780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.63,f,688.43,M,376.44,F*1C
2024-06-28T18:08:50.8755907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.13,f,688.58,M,376.52,F*17
2024-06-28T18:08:52.5159488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-06-28T18:08:54.1588478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.90,f,690.04,M,377.32,F*12
2024-06-28T18:08:55.7992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.15,f,690.42,M,377.53,F*1C
2024-06-28T18:08:57.4395369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.39,f,690.19,M,377.40,F*1F
2024-06-28T18:08:59.0797556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-06-28T18:09:00.7200556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.80,f,692.14,M,378.47,F*1F
2024-06-28T18:09:02.3603627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.62,f,692.09,M,378.44,F*1C
2024-06-28T18:09:04.0006677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-06-28T18:09:05.6408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.91,M,378.89,F*19
2024-06-28T18:09:07.2812459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.57,f,693.29,M,379.09,F*15
2024-06-28T18:09:08.9216401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.82,f,693.67,M,379.30,F*1C
2024-06-28T18:09:10.5617996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.96,f,694.63,M,379.83,F*1F
2024-06-28T18:09:12.2019797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.59,f,694.82,M,379.93,F*13
2024-06-28T18:09:13.8422123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.21,f,695.01,M,380.04,F*18
2024-06-28T18:09:15.4824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.47,f,695.39,M,380.24,F*10
2024-06-28T18:09:17.1226006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-06-28T18:09:18.7628446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.23,f,696.54,M,380.87,F*17
2024-06-28T18:09:20.4030936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.44,f,696.91,M,381.07,F*15
2024-06-28T18:09:22.0432599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-06-28T18:09:23.6835065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.25,f,698.07,M,381.71,F*15
2024-06-28T18:09:25.3237809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.02,M,381.68,F*1F
2024-06-28T18:09:26.9641733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.51,f,698.45,M,381.92,F*1C
2024-06-28T18:09:28.6043023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.27,f,699.60,M,382.55,F*17
2024-06-28T18:09:30.2289355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.90,f,699.79,M,382.65,F*10
2024-06-28T18:09:31.8692612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.15,f,700.17,M,382.86,F*1B
2024-06-28T18:09:33.5095371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.04,f,700.75,M,383.17,F*18
2024-06-28T18:09:35.1654599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-06-28T18:09:36.7900338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.17,f,701.70,M,383.70,F*1C
2024-06-28T18:09:38.4303059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.06,f,702.28,M,384.01,F*15
2024-06-28T18:09:40.0705903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.57,f,703.04,M,384.43,F*1A
2024-06-28T18:09:41.7109203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.42,f,702.69,M,384.24,F*16
2024-06-28T18:09:43.3511334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.31,f,702.66,M,384.22,F*1B
2024-06-28T18:09:44.9914551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.84,f,704.95,M,385.47,F*1B
2024-06-28T18:09:46.6315308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.12,f,706.87,M,386.52,F*19
2024-06-28T18:09:48.2718752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.47,f,705.15,M,385.58,F*12
2024-06-28T18:09:49.9122761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.47,f,705.15,M,385.58,F*12
2024-06-28T18:09:51.5526183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.98,f,705.91,M,386.00,F*14
2024-06-28T18:09:53.1960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-06-28T18:09:54.8362778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-06-28T18:09:56.4766122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-06-28T18:09:58.1168396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-06-28T18:09:59.7571941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.02,f,708.97,M,387.67,F*1C
2024-06-28T18:10:01.3974179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.19,f,712.99,M,389.87,F*1D
2024-06-28T18:10:03.0416130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.17,f,711.46,M,389.03,F*13
2024-06-28T18:10:04.6820057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.41,f,710.31,M,388.40,F*13
2024-06-28T18:10:06.3223369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.29,f,710.88,M,388.72,F*1C
2024-06-28T18:10:07.9625318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.31,f,712.41,M,389.55,F*13
2024-06-28T18:10:09.6028006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.21,f,714.52,M,390.70,F*1D
2024-06-28T18:10:11.2431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.59,f,714.33,M,390.60,F*13
2024-06-28T18:10:12.8834654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.95,f,714.13,M,390.49,F*1B
2024-06-28T18:10:14.5237515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.56,f,714.01,M,390.43,F*1D
2024-06-28T18:10:16.1484014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.72,f,715.28,M,391.12,F*10
2024-06-28T18:10:17.7887523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-06-28T18:10:19.4446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.45,f,716.72,M,391.91,F*15
2024-06-28T18:10:21.0849604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.00,f,717.19,M,392.17,F*17
2024-06-28T18:10:22.7096999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-06-28T18:10:24.3656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.76,f,718.34,M,392.79,F*1B
2024-06-28T18:10:25.9902963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.64,f,718.91,M,393.11,F*16
2024-06-28T18:10:27.6306289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.67,f,719.23,M,393.28,F*16
2024-06-28T18:10:29.2708976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.98,f,719.63,M,393.50,F*17
2024-06-28T18:10:30.9131339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.55,f,721.02,M,394.26,F*19
2024-06-28T18:10:32.5533761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.94,f,722.36,M,394.99,F*18
2024-06-28T18:10:34.1937074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.98,f,721.45,M,394.50,F*19
2024-06-28T18:10:35.8339841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.52,F*1A
2024-06-28T18:10:37.4743321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.08,f,723.31,M,395.51,F*15
2024-06-28T18:10:39.1145981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.33,f,723.70,M,395.72,F*1E
2024-06-28T18:10:40.7548695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.30,f,722.77,M,395.22,F*1B
2024-06-28T18:10:42.3951636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.03,f,723.61,M,395.67,F*19
2024-06-28T18:10:44.0354274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-06-28T18:10:45.6757494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-06-28T18:10:47.3160794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.43,f,725.56,M,396.74,F*15
2024-06-28T18:10:48.9563560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.28,f,725.51,M,396.71,F*1A
2024-06-28T18:10:50.5966404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-06-28T18:10:52.2369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.25,f,727.33,M,397.71,F*16
2024-06-28T18:10:53.8772667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.76,f,728.10,M,398.13,F*1B
2024-06-28T18:10:55.5175369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.43,f,727.69,M,397.91,F*16
2024-06-28T18:10:57.1579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.02,f,728.48,M,398.34,F*19
2024-06-28T18:10:58.7981744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.49,f,728.62,M,398.41,F*1C
2024-06-28T18:11:00.4385318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.53,f,729.24,M,398.75,F*11
2024-06-28T18:11:02.0787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.81,f,729.63,M,398.97,F*10
2024-06-28T18:11:03.7191790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.92,f,729.67,M,398.99,F*18
2024-06-28T18:11:05.3594060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.95,f,729.98,M,399.16,F*1E
2024-06-28T18:11:06.9995600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.06,f,731.54,M,400.01,F*16
2024-06-28T18:11:08.6399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.94,f,732.11,M,400.32,F*1E
2024-06-28T18:11:10.2802441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.01,f,731.83,M,400.17,F*1D
2024-06-28T18:11:11.9205423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-06-28T18:11:13.5608335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.82,f,732.69,M,400.64,F*17
2024-06-28T18:11:15.2011391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.71,f,733.26,M,400.95,F*19
2024-06-28T18:11:16.8414323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.24,f,733.12,M,400.87,F*1D
2024-06-28T18:11:18.4818198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.33,f,733.45,M,401.06,F*12
2024-06-28T18:11:20.1219818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.47,f,734.41,M,401.58,F*16
2024-06-28T18:11:21.7623322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-06-28T18:11:23.4026230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.28,f,734.65,M,401.71,F*1A
2024-06-28T18:11:25.0429171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.95,f,734.55,M,401.66,F*11
2024-06-28T18:11:26.6832681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.43,f,735.31,M,402.07,F*17
2024-06-28T18:11:28.3235283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.08,M,403.04,F*14
2024-06-28T18:11:29.9638553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.14,f,737.66,M,403.36,F*17
2024-06-28T18:11:31.5939900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.04,f,736.71,M,402.84,F*1D
2024-06-28T18:11:33.2444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.81,f,736.95,M,402.97,F*18
2024-06-28T18:11:34.8847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.39,f,738.04,M,403.57,F*15
2024-06-28T18:11:36.5250008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.90,f,738.81,M,403.98,F*1A
2024-06-28T18:11:38.1652955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.18,f,737.97,M,403.53,F*17
2024-06-28T18:11:39.7899211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.53,f,739.00,M,404.09,F*15
2024-06-28T18:11:41.4459012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.29,f,740.14,M,404.72,F*13
2024-06-28T18:11:43.0706344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.12,f,740.40,M,404.85,F*13
2024-06-28T18:11:44.7143162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.59,f,740.23,M,404.76,F*14
2024-06-28T18:11:46.3545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-06-28T18:11:47.9948136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.69,f,741.48,M,405.45,F*11
2024-06-28T18:11:49.6351371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-06-28T18:11:51.2755354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.82,f,742.44,M,405.97,F*13
2024-06-28T18:11:52.9157504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.08,f,742.82,M,406.18,F*1D
2024-06-28T18:11:54.5559760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.61,f,742.68,M,406.10,F*1F
2024-06-28T18:11:56.1963257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.84,f,743.97,M,406.81,F*1C
2024-06-28T18:11:57.8366500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.73,f,744.54,M,407.12,F*15
2024-06-28T18:11:59.4768982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.67,f,744.53,M,407.11,F*14
2024-06-28T18:12:01.1172572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.60,f,744.81,M,407.27,F*18
2024-06-28T18:12:02.7575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.51,f,747.22,M,408.59,F*15
2024-06-28T18:12:04.3978206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.14,f,747.41,M,408.69,F*11
2024-06-28T18:12:06.0381367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.46,M,408.17,F*11
2024-06-28T18:12:07.6784090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.95,f,746.74,M,408.32,F*1B
2024-06-28T18:12:09.3186854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.41,f,749.32,M,409.74,F*1C
2024-06-28T18:12:10.9589850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-06-28T18:12:12.5992792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-06-28T18:12:14.2396075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.79,f,749.13,M,409.63,F*1D
2024-06-28T18:12:15.8798341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-06-28T18:12:17.5202455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.18,f,750.47,M,410.36,F*1D
2024-06-28T18:12:19.1604188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.18,f,750.47,M,410.36,F*1D
2024-06-28T18:12:20.8007975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.32,f,751.43,M,410.89,F*13
2024-06-28T18:12:22.4410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.83,f,752.19,M,411.30,F*14
2024-06-28T18:12:24.0813528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.20,f,752.00,M,411.20,F*14
2024-06-28T18:12:25.7214872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.84,f,753.72,M,412.14,F*1E
2024-06-28T18:12:27.3617782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.24,f,755.06,M,412.87,F*1E
2024-06-28T18:12:29.0019651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.65,f,757.93,M,414.44,F*12
2024-06-28T18:12:30.6422857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.35,f,754.49,M,412.56,F*1A
2024-06-28T18:12:32.2825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.37,f,756.02,M,413.40,F*19
2024-06-28T18:12:33.9227307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.14,f,757.17,M,414.02,F*18
2024-06-28T18:12:35.5629674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-06-28T18:12:37.2032626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-06-28T18:12:38.8435269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.41,f,759.08,M,415.07,F*19
2024-06-28T18:12:40.4838308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.02,f,757.74,M,414.34,F*1D
2024-06-28T18:12:42.1240154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-06-28T18:12:43.7643056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.98,f,764.43,M,418.00,F*19
2024-06-28T18:12:45.4045953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-06-28T18:12:47.0448911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.94,f,761.37,M,416.32,F*14
2024-06-28T18:12:48.6852032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.29,M,417.37,F*1B
2024-06-28T18:12:50.3254028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.24,f,764.82,M,418.21,F*1E
2024-06-28T18:12:51.9501375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.61,f,764.62,M,418.10,F*12
2024-06-28T18:12:53.5904359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-06-28T18:12:55.2307329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.07,M,419.98,F*12
2024-06-28T18:12:56.8710166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.53,f,768.26,M,420.09,F*16
2024-06-28T18:12:58.5113018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.43,f,770.36,M,421.24,F*16
2024-06-28T18:13:00.1672256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.55,f,769.79,M,420.93,F*1D
2024-06-28T18:13:01.7918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.43,f,770.36,M,421.24,F*16
2024-06-28T18:13:03.4477795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.36,f,774.00,M,423.23,F*1F
2024-06-28T18:13:05.0880679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.98,f,774.19,M,423.33,F*12
2024-06-28T18:13:06.7284350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.12,f,772.09,M,422.19,F*14
2024-06-28T18:13:08.3687073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.08,F*1C
2024-06-28T18:13:10.0089689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.12,f,775.14,M,423.85,F*1C
2024-06-28T18:13:11.6492365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.77,f,776.86,M,424.79,F*18
2024-06-28T18:13:13.2895431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.38,f,775.53,M,424.06,F*1C
2024-06-28T18:13:14.9298681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.80,f,776.87,M,424.80,F*17
2024-06-28T18:13:16.5701618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.67,f,778.97,M,425.95,F*18
2024-06-28T18:13:18.2104527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.22,f,782.79,M,428.04,F*17
2024-06-28T18:13:19.8663186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.46,f,781.65,M,427.41,F*19
2024-06-28T18:13:21.4934569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.81,f,779.92,M,426.47,F*15
2024-06-28T18:13:23.1336945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.55,f,779.54,M,426.26,F*1E
2024-06-28T18:13:24.7740267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-06-28T18:13:26.4299145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.36,f,783.75,M,428.56,F*10
2024-06-28T18:13:28.0702746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-06-28T18:13:29.7153001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.89,f,786.04,M,429.81,F*15
2024-06-28T18:13:31.3556162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-06-28T18:13:32.9802716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.30,f,788.91,M,431.38,F*11
2024-06-28T18:13:34.6362235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.16,f,787.96,M,430.86,F*14
2024-06-28T18:13:36.2765092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.16,f,787.96,M,430.86,F*14
2024-06-28T18:13:37.9168204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.20,f,791.02,M,432.53,F*10
2024-06-28T18:13:39.5570732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.53,f,787.77,M,430.76,F*14
2024-06-28T18:13:41.1973729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.57,f,790.83,M,432.43,F*18
2024-06-28T18:13:42.8378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.71,f,791.78,M,432.95,F*11
2024-06-28T18:13:44.4779992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.36,f,793.50,M,433.89,F*18
2024-06-28T18:13:46.1182142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.85,f,792.74,M,433.47,F*16
2024-06-28T18:13:47.7585913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.50,f,794.46,M,434.42,F*1D
2024-06-28T18:13:49.3988787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.38,f,795.03,M,434.73,F*1F
2024-06-28T18:13:51.0391683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.75,f,794.84,M,434.63,F*16
2024-06-28T18:13:52.6794437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.12,f,794.65,M,434.52,F*1A
2024-06-28T18:13:54.3197492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-06-28T18:13:55.9600617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.67,f,798.48,M,436.61,F*16
2024-06-28T18:13:57.6035005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.40,f,796.56,M,435.57,F*1E
2024-06-28T18:13:59.2407201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.28,f,797.14,M,435.88,F*13
2024-06-28T18:14:00.8837028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.85,f,802.49,M,438.81,F*1E
2024-06-28T18:14:02.5396209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.55,f,799.05,M,436.93,F*19
2024-06-28T18:14:04.1642228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.01,M,437.45,F*12
2024-06-28T18:14:05.8301976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.83,f,800.96,M,437.97,F*14
2024-06-28T18:14:07.4604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.34,f,801.73,M,438.39,F*1F
2024-06-28T18:14:09.1006814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.38,f,804.79,M,440.06,F*18
2024-06-28T18:14:10.7436883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.73,f,803.07,M,439.12,F*11
2024-06-28T18:14:12.3839453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-06-28T18:14:14.0242095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.12,f,804.40,M,439.85,F*11
2024-06-28T18:14:15.6646355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.12,f,804.40,M,439.85,F*11
2024-06-28T18:14:17.3101047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.89,f,805.55,M,440.48,F*15
2024-06-28T18:14:18.9452669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-06-28T18:14:20.5854753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.54,f,807.27,M,441.42,F*13
2024-06-28T18:14:22.2259059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.28,f,806.89,M,441.21,F*17
2024-06-28T18:14:23.8661197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-06-28T18:14:25.5063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.30,f,808.42,M,442.05,F*16
2024-06-28T18:14:27.1467187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.44,f,809.38,M,442.57,F*19
2024-06-28T18:14:28.7871018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.69,f,809.76,M,442.78,F*12
2024-06-28T18:14:30.4271278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.71,f,811.29,M,443.62,F*16
2024-06-28T18:14:32.0675749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.48,f,812.44,M,444.25,F*14
2024-06-28T18:14:33.7078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-06-28T18:14:35.3482166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.34,f,811.48,M,443.72,F*12
2024-06-28T18:14:36.9884591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.71,f,811.29,M,443.62,F*16
2024-06-28T18:14:38.6287608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-06-28T18:14:40.2690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.12,f,814.16,M,445.19,F*11
2024-06-28T18:14:41.9250141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.50,f,813.97,M,445.08,F*18
2024-06-28T18:14:43.5497004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.99,f,813.20,M,444.66,F*1E
2024-06-28T18:14:45.1899629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.63,f,814.92,M,445.61,F*16
2024-06-28T18:14:46.8459736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.18,f,818.75,M,447.70,F*17
2024-06-28T18:14:48.4861465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.14,f,815.69,M,446.02,F*10
2024-06-28T18:14:50.1264048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-06-28T18:14:51.7668026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-06-28T18:14:53.4070970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.97,F*17
2024-06-28T18:14:55.0472362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.05,f,817.79,M,447.17,F*1C
2024-06-28T18:14:56.6876620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.42,f,817.60,M,447.07,F*17
2024-06-28T18:14:58.3279746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.93,f,818.37,M,447.49,F*1A
2024-06-28T18:14:59.9683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.44,f,819.13,M,447.91,F*11
2024-06-28T18:15:01.6085338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.81,f,818.94,M,447.80,F*17
2024-06-28T18:15:03.2488528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.69,f,819.51,M,448.12,F*13
2024-06-28T18:15:04.8891515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.89,f,825.06,M,451.15,F*18
2024-06-28T18:15:06.5294362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-06-28T18:15:08.1697400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.34,f,821.23,M,449.06,F*1C
2024-06-28T18:15:09.8100137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.50,f,823.72,M,450.42,F*1E
2024-06-28T18:15:11.4503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.36,f,822.77,M,449.89,F*16
2024-06-28T18:15:13.0906698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.73,f,822.57,M,449.79,F*1B
2024-06-28T18:15:14.7309540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.73,f,822.57,M,449.79,F*1B
2024-06-28T18:15:16.3712609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.99,f,822.96,M,450.00,F*15
2024-06-28T18:15:18.0116022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.62,f,823.15,M,450.10,F*1B
2024-06-28T18:15:19.6558106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-06-28T18:15:21.2960173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15
2024-06-28T18:15:22.9363423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.52,f,825.25,M,451.25,F*1D
2024-06-28T18:15:24.5766305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15
2024-06-28T18:15:26.2168810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.77,f,825.63,M,451.46,F*12
2024-06-28T18:15:27.8571854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.03,f,826.02,M,451.67,F*1F
2024-06-28T18:15:29.4975213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-06-28T18:15:31.1377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.60,f,831.37,M,454.60,F*1C
2024-06-28T18:15:32.7938341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.42,f,827.36,M,452.40,F*1E
2024-06-28T18:15:34.4184011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.69,f,829.27,M,453.45,F*1A
2024-06-28T18:15:36.0586958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.75,f,833.86,M,455.96,F*1B
2024-06-28T18:15:37.7146155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.91,f,836.34,M,457.32,F*10
2024-06-28T18:15:39.3548931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.34,F*19
2024-06-28T18:15:40.9796203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.69,f,829.27,M,453.45,F*1A
2024-06-28T18:15:42.6199219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.28,f,836.15,M,457.21,F*13
2024-06-28T18:15:44.2758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-06-28T18:15:45.9161039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.13,f,833.67,M,455.85,F*16
2024-06-28T18:15:47.5564606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.44,f,838.64,M,458.57,F*1C
2024-06-28T18:15:49.1966943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.56,f,838.07,M,458.26,F*15
2024-06-28T18:15:50.8369926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.60,M,459.10,F*13
2024-06-28T18:15:52.4773302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.28,f,836.15,M,457.21,F*13
2024-06-28T18:15:54.1175504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-06-28T18:15:55.7579334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.85,f,841.51,M,460.14,F*17
2024-06-28T18:15:57.3982049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.60,f,841.13,M,459.93,F*15
2024-06-28T18:15:59.0385031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.19,f,838.26,M,458.36,F*14
2024-06-28T18:16:00.6788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.34,f,840.74,M,459.72,F*1A
2024-06-28T18:16:02.3191079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-06-28T18:16:03.9750209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.46,f,840.17,M,459.41,F*14
2024-06-28T18:16:05.5997107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.62,f,842.66,M,460.77,F*18
2024-06-28T18:16:07.2555998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.03,f,845.52,M,462.34,F*1B
2024-06-28T18:16:08.8959268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.93,f,847.63,M,463.49,F*12
2024-06-28T18:16:10.5362195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.11,f,841.89,M,460.35,F*1E
2024-06-28T18:16:12.1608796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.75,f,843.61,M,461.29,F*11
2024-06-28T18:16:13.8168796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.75,f,843.61,M,461.29,F*11
2024-06-28T18:16:15.4415280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-06-28T18:16:17.0973961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.56,f,847.82,M,463.59,F*14
2024-06-28T18:16:18.7376653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.53,F*1A
2024-06-28T18:16:20.3780183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-06-28T18:16:22.0182748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.72,f,850.31,M,464.95,F*13
2024-06-28T18:16:23.6586732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-06-28T18:16:25.3144936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-06-28T18:16:26.9548291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-06-28T18:16:28.5950960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-06-28T18:16:30.2254612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.49,M,469.97,F*12
2024-06-28T18:16:31.8757059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.44,f,858.15,M,469.24,F*15
2024-06-28T18:16:33.5159989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-06-28T18:16:35.1562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-06-28T18:16:36.7995983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.93,f,857.38,M,468.82,F*15
2024-06-28T18:16:38.4399240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-06-28T18:16:40.0645421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.56,f,857.57,M,468.93,F*14
2024-06-28T18:16:41.7205152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.42,f,866.37,M,473.74,F*12
2024-06-28T18:16:43.3764487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.72,f,865.24,M,473.12,F*1D
2024-06-28T18:16:45.0011581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.48,f,861.21,M,470.91,F*11
2024-06-28T18:16:46.6413935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-06-28T18:16:48.2816762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.76,f,863.12,M,471.96,F*1D
2024-06-28T18:16:49.9220105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.05,f,866.56,M,473.84,F*18
2024-06-28T18:16:51.5622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.60,f,870.39,M,475.93,F*12
2024-06-28T18:16:53.7025911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.44,f,867.90,M,474.57,F*1B
2024-06-28T18:16:56.1582685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.95,f,868.67,M,474.99,F*1C
2024-06-28T18:16:58.6265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.60,f,870.39,M,475.93,F*12
2024-06-28T18:17:01.0791493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-06-28T18:17:03.5474131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.74,f,871.34,M,476.46,F*1D
2024-06-28T18:17:05.9999747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.19,f,877.27,M,479.70,F*1A
2024-06-28T18:17:08.4682790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.35,f,879.76,M,481.06,F*19
2024-06-28T18:17:10.9209593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.91,f,875.36,M,478.65,F*14
2024-06-28T18:17:13.3891962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-06-28T18:17:15.8418435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.40,f,884.35,M,483.57,F*16
2024-06-28T18:17:18.3100234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.36,f,881.29,M,481.89,F*16
2024-06-28T18:17:20.7627122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.36,f,881.29,M,481.89,F*16
2024-06-28T18:17:23.2309687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-06-28T18:17:25.6836000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-06-28T18:17:28.1362646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.19,f,887.03,M,485.03,F*1B
2024-06-28T18:17:30.6045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.54,f,885.30,M,484.09,F*1E
2024-06-28T18:17:33.0571425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-06-28T18:17:35.5253546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-06-28T18:17:37.9780955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.38,f,882.82,M,482.73,F*1B
2024-06-28T18:17:40.4462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.38,f,882.82,M,482.73,F*1B
2024-06-28T18:17:42.8988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-06-28T18:17:45.3672059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-06-28T18:17:47.8197199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.97,f,899.46,M,491.83,F*1A
2024-06-28T18:17:50.2880227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.78,f,893.91,M,488.80,F*14
2024-06-28T18:17:52.7406946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-06-28T18:17:55.2090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.90,f,903.09,M,493.82,F*16
2024-06-28T18:17:57.6616143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-06-28T18:18:00.1298556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.78,f,903.66,M,494.13,F*10
2024-06-28T18:18:02.5846981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.37,f,900.80,M,492.56,F*15
2024-06-28T18:18:05.0373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.07,M,491.62,F*13
2024-06-28T18:18:07.5096379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.68,f,905.77,M,495.28,F*1A
2024-06-28T18:18:09.9621810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.66,f,904.24,M,494.44,F*1E
2024-06-28T18:18:12.4186590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.56,f,906.34,M,495.59,F*17
2024-06-28T18:18:14.8868483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.47,f,908.45,M,496.74,F*1F
2024-06-28T18:18:17.3393928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.58,f,907.87,M,496.43,F*13
2024-06-28T18:18:19.8076960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-06-28T18:18:22.2603382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.48,f,909.98,M,497.58,F*1B
2024-06-28T18:18:24.7285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.37,f,910.55,M,497.89,F*14
2024-06-28T18:18:27.1812061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-06-28T18:18:29.6495284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.88,f,911.31,M,498.31,F*11
2024-06-28T18:18:32.1021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.08,f,916.86,M,501.35,F*16
2024-06-28T18:18:34.5703831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.03,f,913.80,M,499.67,F*18
2024-06-28T18:18:37.0230532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.47,f,918.20,M,502.08,F*19
2024-06-28T18:18:39.4913160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.74,f,920.11,M,503.12,F*10
2024-06-28T18:18:41.9440008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.58,f,917.63,M,501.76,F*17
2024-06-28T18:18:44.4122150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.67,f,925.27,M,505.94,F*15
2024-06-28T18:18:46.8648072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.35,f,928.53,M,507.72,F*12
2024-06-28T18:18:49.3329181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.66,f,923.75,M,505.11,F*1D
2024-06-28T18:18:51.7855747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.17,f,924.51,M,505.53,F*1F
2024-06-28T18:18:54.2381882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.37,f,930.06,M,508.56,F*16
2024-06-28T18:18:56.7063842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-06-28T18:18:59.1590558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-06-28T18:19:01.6272939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.62,f,930.44,M,508.77,F*10
2024-06-28T18:19:04.0844439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-06-28T18:19:06.5371225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.84,f,937.52,M,512.64,F*14
2024-06-28T18:19:09.0053059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.55,f,934.07,M,510.76,F*1A
2024-06-28T18:19:11.4579581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.94,f,935.41,M,511.49,F*15
2024-06-28T18:19:13.9262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.94,f,935.41,M,511.49,F*15
2024-06-28T18:19:16.3788074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.53,f,942.30,M,515.25,F*10
2024-06-28T18:19:18.8469879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.10,f,937.90,M,512.85,F*1A
2024-06-28T18:19:21.2995818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.45,f,945.93,M,517.24,F*10
2024-06-28T18:19:23.7680028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.25,f,940.38,M,514.21,F*1B
2024-06-28T18:19:26.2205639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.25,f,940.38,M,514.21,F*1B
2024-06-28T18:19:28.6888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.03,M,518.39,F*12
2024-06-28T18:19:31.1414102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.72,f,947.84,M,518.29,F*18
2024-06-28T18:19:33.6097041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.02,f,951.29,M,520.17,F*13
2024-06-28T18:19:36.0623136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.86,f,958.55,M,524.14,F*19
2024-06-28T18:19:38.5177539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.63,f,949.95,M,519.44,F*12
2024-06-28T18:19:40.9859320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.90,f,951.86,M,520.48,F*14
2024-06-28T18:19:43.4385638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.04,f,955.87,M,522.67,F*16
2024-06-28T18:19:45.9067882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.39,f,960.85,M,525.40,F*1C
2024-06-28T18:19:48.3594396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-06-28T18:19:50.8277501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-06-28T18:19:53.2804897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-06-28T18:19:55.7486448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.65,f,970.99,M,530.94,F*1E
2024-06-28T18:19:58.2056893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.45,f,970.93,M,530.91,F*13
2024-06-28T18:20:00.6583132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.10,f,967.16,M,528.85,F*1D
2024-06-28T18:20:03.1265178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.33,f,966.01,M,528.22,F*1D
2024-06-28T18:20:05.5791821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.78,f,971.94,M,531.46,F*1D
2024-06-28T18:20:08.0473520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-06-28T18:20:10.5000794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.33,f,975.77,M,533.56,F*1A
2024-06-28T18:20:12.9683745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.47,f,976.72,M,534.08,F*16
2024-06-28T18:20:15.4209872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.47,f,976.72,M,534.08,F*16
2024-06-28T18:20:17.8892373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.29,f,972.71,M,531.88,F*1B
2024-06-28T18:20:20.3419799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.29,f,972.71,M,531.88,F*1B
2024-06-28T18:20:22.8101314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.29,f,972.71,M,531.88,F*1B
2024-06-28T18:20:25.2627369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.71,f,975.58,M,533.45,F*12
2024-06-28T18:20:27.7310485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.71,f,975.58,M,533.45,F*12
2024-06-28T18:20:30.1836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.12,f,988.20,M,540.35,F*1F
2024-06-28T18:20:32.6519150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.78,f,981.70,M,536.80,F*14
2024-06-28T18:20:35.1045559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.78,f,981.70,M,536.80,F*14
2024-06-28T18:20:37.5670152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.78,f,981.70,M,536.80,F*14
2024-06-28T18:20:40.0195098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.49,f,988.01,M,540.25,F*10
2024-06-28T18:20:42.4879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.49,f,988.01,M,540.25,F*10
2024-06-28T18:20:44.9404861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.75,f,998.14,M,545.79,F*10
2024-06-28T18:20:47.4087811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.71,f,1004.84,M,549.45,F*2F
2024-06-28T18:20:49.8614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.37,f,998.33,M,545.90,F*15
2024-06-28T18:20:52.3296858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-06-28T18:20:54.7822241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-06-28T18:20:57.2503317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-06-28T18:20:59.7028187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.02,f,1009.81,M,552.17,F*22
2024-06-28T18:21:02.1708944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.79,f,1010.96,M,552.80,F*2B
2024-06-28T18:21:04.6232570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-06-28T18:21:07.0915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.63,f,1008.47,M,551.44,F*21
2024-06-28T18:21:09.5441039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.36,f,1016.31,M,555.73,F*20
2024-06-28T18:21:12.0122123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.75,f,1017.65,M,556.46,F*2E
2024-06-28T18:21:14.4648656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.32,f,1023.01,M,559.39,F*27
2024-06-28T18:21:16.9174049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.95,f,1032.95,M,564.82,F*2A
2024-06-28T18:21:19.3856777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.95,f,1023.20,M,559.49,F*2E
2024-06-28T18:21:21.8382887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-06-28T18:21:24.3064967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.44,f,1032.19,M,564.41,F*23
2024-06-28T18:21:26.7590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.63,f,1027.98,M,562.11,F*23
2024-06-28T18:21:29.2272711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.63,f,1027.98,M,562.11,F*23
2024-06-28T18:21:31.6799390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.85,f,1035.05,M,565.97,F*2C
2024-06-28T18:21:34.1481673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-06-28T18:21:36.6007859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.20,f,1033.33,M,565.03,F*28
2024-06-28T18:21:39.0689834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-06-28T18:21:41.5216034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.40,f,1038.88,M,568.07,F*2A
2024-06-28T18:21:43.9899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.70,M,570.16,F*2B
2024-06-28T18:21:46.4424805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.65,f,1039.26,M,568.28,F*24
2024-06-28T18:21:48.9107441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.59,f,1044.43,M,571.10,F*2C
2024-06-28T18:21:51.3634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.48,f,1045.00,M,571.41,F*20
2024-06-28T18:21:53.8317625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.36,f,1045.57,M,571.73,F*23
2024-06-28T18:21:56.2842607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.52,f,1048.06,M,573.09,F*2F
2024-06-28T18:21:58.7526007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.54,f,1049.59,M,573.92,F*2C
2024-06-28T18:22:01.2051144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.81,f,1041.75,M,569.63,F*26
2024-06-28T18:22:03.6577716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.81,f,1041.75,M,569.63,F*26
2024-06-28T18:22:06.1260617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.75,f,1048.43,M,573.29,F*28
2024-06-28T18:22:08.5786765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.67,f,1050.55,M,574.45,F*20
2024-06-28T18:22:11.0469588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.18,f,1051.31,M,574.86,F*2B
2024-06-28T18:22:13.4995998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.32,f,1052.27,M,575.39,F*28
2024-06-28T18:22:15.9678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.48,f,1054.75,M,576.75,F*2E
2024-06-28T18:22:18.4204956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.87,f,1056.09,M,577.48,F*2F
2024-06-28T18:22:20.8887067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.18,f,1061.06,M,580.20,F*2F
2024-06-28T18:22:23.3474560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.50,f,1066.04,M,582.92,F*2A
2024-06-28T18:22:25.8000629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.91,f,1068.91,M,584.48,F*2D
2024-06-28T18:22:28.2683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.91,f,1068.91,M,584.48,F*2D
2024-06-28T18:22:30.7209729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.91,f,1068.91,M,584.48,F*2D
2024-06-28T18:22:33.1892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-06-28T18:22:35.6418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-06-28T18:22:38.1100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-06-28T18:22:40.5627517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,586.99,F*27
2024-06-28T18:22:43.0309917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.50,f,1075.79,M,588.25,F*20
2024-06-28T18:22:45.4874798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.77,f,1077.70,M,589.30,F*26
2024-06-28T18:22:47.9401063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-06-28T18:22:50.4083229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-06-28T18:22:52.8610945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.15,f,1087.27,M,594.52,F*20
2024-06-28T18:22:55.3292565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.42,f,1079.42,M,590.24,F*21
2024-06-28T18:22:57.7819130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.38,f,1086.12,M,593.90,F*25
2024-06-28T18:23:00.2500968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-06-28T18:23:02.7027180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.40,f,1087.65,M,594.73,F*2A
2024-06-28T18:23:05.1709938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.54,f,1088.60,M,595.26,F*2C
2024-06-28T18:23:07.6236168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.97,f,1093.00,M,597.66,F*22
2024-06-28T18:23:10.0918391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.03,f,1097.59,M,600.17,F*23
2024-06-28T18:23:12.5445799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.77,f,1097.21,M,599.96,F*27
2024-06-28T18:23:15.0128458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.34,f,1092.81,M,597.56,F*20
2024-06-28T18:23:17.4654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.05,f,1089.37,M,595.67,F*2B
2024-06-28T18:23:19.9180648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.05,f,1089.37,M,595.67,F*2B
2024-06-28T18:23:22.3863464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.05,f,1089.37,M,595.67,F*2B
2024-06-28T18:23:24.8389779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.56,f,1118.79,M,611.76,F*26
2024-06-28T18:23:27.3072538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.52,f,1118.77,M,611.75,F*2F
2024-06-28T18:23:29.7599332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.11,f,1115.60,M,610.02,F*23
2024-06-28T18:23:32.2281215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.83,M,606.86,F*23
2024-06-28T18:23:34.6807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.83,M,606.86,F*23
2024-06-28T18:23:37.1491247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.82,f,1112.47,M,608.30,F*28
2024-06-28T18:23:39.6016758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.92,f,1121.03,M,612.99,F*2C
2024-06-28T18:23:42.0701142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.92,f,1121.03,M,612.99,F*2C
2024-06-28T18:23:44.5225770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.92,f,1121.03,M,612.99,F*2C
2024-06-28T18:23:46.9908038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.20,f,1146.11,M,626.70,F*20
2024-06-28T18:23:49.4434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.20,f,1146.11,M,626.70,F*20
2024-06-28T18:23:51.9117987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.27,f,1141.25,M,624.05,F*21
2024-06-28T18:23:54.3644316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.01,f,1146.05,M,626.67,F*20
2024-06-28T18:23:56.8326049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.02,f,1146.66,M,627.00,F*24
2024-06-28T18:23:59.2852051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-06-28T18:24:01.7534618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-06-28T18:24:04.2061301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.01,f,1136.30,M,621.33,F*2B
2024-06-28T18:24:06.6743497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-06-28T18:24:09.1308150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-06-28T18:24:11.5796188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-06-28T18:24:14.0479140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.34,f,1142.19,M,624.56,F*2A
2024-06-28T18:24:16.5005312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-06-28T18:24:18.9687829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.00,f,1144.22,M,625.67,F*22
2024-06-28T18:24:21.4213903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.04,f,1143.01,M,625.01,F*24
2024-06-28T18:24:23.8896879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.40,M,627.95,F*21
2024-06-28T18:24:26.3422782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.49,f,1146.20,M,626.75,F*28
2024-06-28T18:24:28.8104894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.07,f,1142.72,M,624.85,F*27
2024-06-28T18:24:31.2630836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.89,f,1149.06,M,628.32,F*2B
2024-06-28T18:24:33.7314421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.79,f,1148.12,M,627.80,F*29
2024-06-28T18:24:36.1840013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.47,f,1144.97,M,626.08,F*27
2024-06-28T18:24:38.6408334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.49,f,1147.11,M,627.25,F*2C
2024-06-28T18:24:41.1090291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-06-28T18:24:43.5653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.72,f,1145.66,M,626.45,F*29
2024-06-28T18:24:46.0335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.94,f,1148.47,M,627.99,F*23
2024-06-28T18:24:48.4862567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-06-28T18:24:50.9545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.90,f,1149.07,M,628.32,F*22
2024-06-28T18:24:53.4071581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-06-28T18:24:55.8598411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.25,f,1148.56,M,628.04,F*2D
2024-06-28T18:24:58.3311159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-06-28T18:25:00.7838006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-06-28T18:25:03.2519471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.99,M,628.27,F*2B
2024-06-28T18:25:05.7046596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.75,f,1149.02,M,628.29,F*26
2024-06-28T18:25:08.1730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.38,f,1148.91,M,628.23,F*2E
2024-06-28T18:25:10.6255287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-06-28T18:25:13.0937466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.37,F*20
2024-06-28T18:25:15.5463822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.73,M,628.13,F*24
2024-06-28T18:25:18.0145949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.84,f,1148.74,M,628.14,F*27
2024-06-28T18:25:20.4672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.49,f,1149.25,M,628.41,F*2A
2024-06-28T18:25:22.9354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.18,M,628.38,F*23
2024-06-28T18:25:25.3881294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.18,f,1149.46,M,628.53,F*29
2024-06-28T18:25:27.8407326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.70,f,1149.01,M,628.28,F*21
2024-06-28T18:25:30.3130313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.30,F*21
2024-06-28T18:25:32.7656616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.67,f,1148.69,M,628.11,F*23
2024-06-28T18:25:35.2339039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.27,M,628.43,F*2B
2024-06-28T18:25:37.6865376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.95,f,1149.39,M,628.49,F*2E
2024-06-28T18:25:40.1547807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.91,f,1148.76,M,628.15,F*20
2024-06-28T18:25:42.6074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.42,F*27
2024-06-28T18:25:45.0601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.98,f,1149.09,M,628.33,F*25
2024-06-28T18:25:47.5283043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-06-28T18:25:49.9882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.32,M,628.45,F*20
2024-06-28T18:25:52.4491441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.38,F*2F
2024-06-28T18:25:54.9018426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.59,F*2F
2024-06-28T18:25:57.3700319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.31,f,1149.19,M,628.38,F*24
2024-06-28T18:25:59.8416109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-06-28T18:26:02.2909704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.72,f,1149.62,M,628.62,F*21
2024-06-28T18:26:04.7436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-06-28T18:26:07.2118980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.21,f,1149.46,M,628.53,F*23
2024-06-28T18:26:09.6645416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.96,f,1149.69,M,628.66,F*24
2024-06-28T18:26:12.1327864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-06-28T18:26:14.5854090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-06-28T18:26:17.0584882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.83,f,1149.65,M,628.64,F*2E
2024-06-28T18:26:19.5062290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-06-28T18:26:21.9745464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.39,f,1149.82,M,628.73,F*23
2024-06-28T18:26:24.4271835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-06-28T18:26:26.8954090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.55,f,1149.57,M,628.59,F*2A
2024-06-28T18:26:29.3480547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.00,f,1150.01,M,628.83,F*24
2024-06-28T18:26:31.8007545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-06-28T18:26:34.2689457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-06-28T18:26:36.7215837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-06-28T18:26:39.1898436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.30,f,1149.80,M,628.72,F*29
2024-06-28T18:26:41.6449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.85,f,1149.96,M,628.81,F*2C
2024-06-28T18:26:44.1132000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-06-28T18:26:46.5658372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-06-28T18:26:49.0340551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.82,f,1149.96,M,628.80,F*2A
2024-06-28T18:26:51.4867253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.50,f,1149.55,M,628.58,F*2C
2024-06-28T18:26:53.9549761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-06-28T18:26:56.4076747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.57,f,1150.49,M,629.09,F*2E
2024-06-28T18:26:58.8759063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.71,f,1149.62,M,628.62,F*22
2024-06-28T18:27:01.3285140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.78,f,1149.94,M,628.80,F*2D
2024-06-28T18:27:03.7811360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.43,f,1150.45,M,629.07,F*29
2024-06-28T18:27:06.2494176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-06-28T18:27:08.7020427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-06-28T18:27:11.1703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.41,f,1149.83,M,628.73,F*2D
2024-06-28T18:27:13.6229052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.32,f,1150.11,M,628.89,F*2E
2024-06-28T18:27:16.0911590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.42,f,1150.44,M,629.07,F*29
2024-06-28T18:27:18.5458063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.37,f,1150.43,M,629.06,F*2D
2024-06-28T18:27:21.0140557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.77,f,1150.25,M,628.96,F*26
2024-06-28T18:27:23.4667557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.58,f,1150.19,M,628.93,F*21
2024-06-28T18:27:25.9348888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.92,M,628.79,F*27
2024-06-28T18:27:28.3875735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-06-28T18:27:30.8559817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.37,f,1150.43,M,629.06,F*2D
2024-06-28T18:27:33.3084545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.15,f,1150.36,M,629.03,F*2A
2024-06-28T18:27:35.7634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.39,f,1150.43,M,629.07,F*22
2024-06-28T18:27:38.2315963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-06-28T18:27:40.6842455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.30,f,1150.10,M,628.88,F*2C
2024-06-28T18:27:43.1524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.09,f,1150.34,M,629.01,F*27
2024-06-28T18:27:45.6052026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.46,f,1150.15,M,628.91,F*20
2024-06-28T18:27:48.0733439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-06-28T18:27:50.5259126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.42,f,1150.44,M,629.07,F*29
2024-06-28T18:27:52.9942903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.98,f,1150.61,M,629.16,F*29
2024-06-28T18:27:55.4469600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.83,f,1150.26,M,628.97,F*2F
2024-06-28T18:27:57.9152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.48,M,629.09,F*2E
2024-06-28T18:28:00.3678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.95,f,1150.00,M,628.83,F*28
2024-06-28T18:28:02.8360616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.28,M,628.98,F*2A
2024-06-28T18:28:05.2887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.35,f,1150.42,M,629.06,F*2E
2024-06-28T18:28:07.7465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.20,f,1150.38,M,629.03,F*22
2024-06-28T18:28:10.2094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.02,f,1150.32,M,629.00,F*2B
2024-06-28T18:28:12.6622750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.46,f,1150.45,M,629.08,F*23
2024-06-28T18:28:15.1305726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.68,M,629.20,F*26
2024-06-28T18:28:17.5832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-06-28T18:28:20.0515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.30,f,1150.41,M,629.05,F*2B
2024-06-28T18:28:22.5040843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.95,f,1150.30,M,628.99,F*21
2024-06-28T18:28:24.9723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.98,f,1150.31,M,629.00,F*2C
2024-06-28T18:28:27.4350186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-06-28T18:28:29.8876626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-06-28T18:28:32.3558976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.76,f,1150.55,M,629.13,F*2B
2024-06-28T18:28:34.8085873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-06-28T18:28:37.2766893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.08,F*20
2024-06-28T18:28:39.7293245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.08,f,1150.34,M,629.01,F*26
2024-06-28T18:28:42.1820633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.04,F*24
2024-06-28T18:28:44.6503948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.04,f,1150.33,M,629.01,F*2D
2024-06-28T18:28:47.1035520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.92,f,1150.60,M,629.15,F*21
2024-06-28T18:28:49.5711941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.84,f,1150.27,M,628.97,F*29
2024-06-28T18:28:52.0235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.44,f,1150.45,M,629.07,F*2E
2024-06-28T18:28:54.4921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.21,f,1150.99,M,629.37,F*2D
2024-06-28T18:28:56.9446915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-06-28T18:28:59.4129557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-06-28T18:29:01.8656254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.88,f,1150.89,M,629.31,F*2A
2024-06-28T18:29:04.3338743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.63,f,1150.20,M,628.94,F*24
2024-06-28T18:29:06.7865047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.84,f,1150.57,M,629.14,F*23
2024-06-28T18:29:09.2547639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.11,f,1150.65,M,629.19,F*22
2024-06-28T18:29:11.7073997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.40,f,1150.13,M,628.90,F*21
2024-06-28T18:29:14.1756243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.03,f,1150.32,M,629.01,F*2B
2024-06-28T18:29:16.6282441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.28,f,1150.71,M,629.21,F*26
2024-06-28T18:29:19.0964654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.80,f,1150.56,M,629.13,F*21
2024-06-28T18:29:21.5492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.28,f,1150.40,M,629.05,F*23
2024-06-28T18:29:24.0174348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-06-28T18:29:26.4701073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.07,f,1150.34,M,629.01,F*29
2024-06-28T18:29:28.9227188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.30,f,1150.41,M,629.05,F*2B
2024-06-28T18:29:31.3909246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.48,f,1150.46,M,629.08,F*2E
2024-06-28T18:29:33.8592303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.34,f,1150.72,M,629.22,F*2B
2024-06-28T18:29:36.3118133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.05,f,1150.64,M,629.18,F*27
2024-06-28T18:29:38.7672931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.98,f,1150.31,M,629.00,F*2C
2024-06-28T18:29:41.2355360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.18,f,1150.68,M,629.20,F*2C
2024-06-28T18:29:43.6916068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.93,f,1150.29,M,628.99,F*2F
2024-06-28T18:29:46.1442101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.05,f,1150.33,M,629.01,F*2C
2024-06-28T18:29:48.6124070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-06-28T18:29:51.0650989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.25,f,1150.39,M,629.04,F*21
2024-06-28T18:29:53.5363512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.50,f,1150.77,M,629.25,F*2B
2024-06-28T18:29:55.9860407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.57,f,1150.49,M,629.10,F*26
2024-06-28T18:29:58.4542264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.11,F*29
2024-06-28T18:30:00.9068946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-06-28T18:30:03.3751266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.19,f,1150.37,M,629.03,F*27
2024-06-28T18:30:05.8278174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.48,f,1150.16,M,628.91,F*2D
2024-06-28T18:30:08.2960770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.08,f,1150.34,M,629.01,F*26
2024-06-28T18:30:10.7486803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.85,f,1150.88,M,629.31,F*26
2024-06-28T18:30:13.2044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.84,f,1150.57,M,629.14,F*23
2024-06-28T18:30:15.6715381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.84,f,1150.27,M,628.97,F*29
2024-06-28T18:30:18.1242302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.92,f,1150.60,M,629.15,F*21
2024-06-28T18:30:20.5925413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.15,M,628.91,F*22
2024-06-28T18:30:23.0451141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-06-28T18:30:25.5133724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.96,f,1150.30,M,628.99,F*22
2024-06-28T18:30:27.9660404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.12,f,1150.66,M,629.19,F*22
2024-06-28T18:30:30.4342763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.10,f,1150.35,M,629.02,F*2D
2024-06-28T18:30:32.8867965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.96,f,1150.61,M,629.16,F*27
2024-06-28T18:30:35.3551242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-06-28T18:30:37.8077866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.19,f,1150.07,M,628.86,F*2F
2024-06-28T18:30:40.2760600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.25,f,1150.39,M,629.04,F*21
2024-06-28T18:30:42.7286627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.51,f,1150.47,M,629.08,F*27
2024-06-28T18:30:45.1969652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.77,f,1150.85,M,629.29,F*2F
2024-06-28T18:30:47.6495496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.10,F*28
2024-06-28T18:30:50.1177900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.43,f,1150.14,M,628.90,F*25
2024-06-28T18:30:52.5704660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.46,f,1150.15,M,628.91,F*20
2024-06-28T18:30:55.0387350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.19,f,1150.68,M,629.20,F*2D
2024-06-28T18:30:57.4933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-06-28T18:30:59.9458817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-06-28T18:31:02.4141193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-06-28T18:31:04.8824190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.04,f,1150.33,M,629.01,F*2D
2024-06-28T18:31:07.3350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.33,f,1150.72,M,629.22,F*2C
2024-06-28T18:31:09.7877034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.18,f,1150.37,M,629.03,F*26
2024-06-28T18:31:12.2558989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.61,M,629.16,F*24
2024-06-28T18:31:14.7085975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.42,f,1150.14,M,628.90,F*24
2024-06-28T18:31:17.1768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.60,f,1150.19,M,628.93,F*2A
2024-06-28T18:31:19.6295407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.09,f,1150.65,M,629.18,F*2A
2024-06-28T18:31:22.0977480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.36,f,1150.42,M,629.06,F*2D
2024-06-28T18:31:24.5503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.23,f,1150.39,M,629.04,F*27
2024-06-28T18:31:27.0185602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.62,f,1150.50,M,629.10,F*28
2024-06-28T18:31:29.4712676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.06,f,1150.33,M,629.01,F*2F
2024-06-28T18:31:31.9395712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.57,f,1150.49,M,629.10,F*26
2024-06-28T18:31:34.3921987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-06-28T18:31:36.8447729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-06-28T18:31:39.3129917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.92,f,1150.29,M,628.99,F*2E
2024-06-28T18:31:41.7656614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.45,f,1150.76,M,629.24,F*2F
2024-06-28T18:31:44.2339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.69,f,1150.53,M,629.11,F*21
2024-06-28T18:31:46.6865009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.84,f,1150.57,M,629.14,F*23
2024-06-28T18:31:49.1548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.45,f,1150.15,M,628.91,F*23
2024-06-28T18:31:51.6074151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-06-28T18:31:54.0757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.24,f,1150.08,M,628.87,F*2F
2024-06-28T18:31:56.5283089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.19,f,1150.68,M,629.20,F*2D
2024-06-28T18:31:58.9966018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.41,f,1150.44,M,629.07,F*2A
2024-06-28T18:32:01.4492746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-06-28T18:32:03.9175429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.71,f,1150.23,M,628.95,F*25
2024-06-28T18:32:06.3701165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.78,f,1150.25,M,628.96,F*29
2024-06-28T18:32:08.8383538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.79,F*24
2024-06-28T18:32:11.2910521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.28,M,628.98,F*2A
2024-06-28T18:32:13.7675483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.10,f,1150.35,M,629.02,F*2D
2024-06-28T18:32:16.2119255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-06-28T18:32:18.6801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-06-28T18:32:21.1327680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.93,f,1150.60,M,629.16,F*23
2024-06-28T18:32:23.5854685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.28,f,1149.79,M,628.71,F*25
2024-06-28T18:32:26.0536898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.00,f,1150.01,M,628.83,F*24
2024-06-28T18:32:28.5063531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.14,f,1150.05,M,628.86,F*20
2024-06-28T18:32:30.9745363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.29,f,1150.10,M,628.88,F*24
2024-06-28T18:32:33.4364889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.54,f,1150.48,M,629.09,F*2C
2024-06-28T18:32:35.8954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-06-28T18:32:38.3481113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.48,f,1150.16,M,628.91,F*2D
2024-06-28T18:32:40.8163983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.93,M,628.79,F*26
2024-06-28T18:32:43.2689782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.42,f,1150.14,M,628.90,F*24
2024-06-28T18:32:45.7373057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.97,f,1150.00,M,628.83,F*2A
2024-06-28T18:32:48.1899725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.19,f,1150.07,M,628.87,F*2E
2024-06-28T18:32:50.6581904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-06-28T18:32:53.1108288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.72,M,628.67,F*20
2024-06-28T18:32:55.5791329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-06-28T18:32:58.0317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-06-28T18:33:00.5000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-06-28T18:33:02.9526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-06-28T18:33:05.4208929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.65,F*23
2024-06-28T18:33:07.8735518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-06-28T18:33:10.3261477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.96,f,1150.00,M,628.83,F*2B
2024-06-28T18:33:12.7944576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.11,f,1150.05,M,628.85,F*26
2024-06-28T18:33:15.2518723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.49,f,1150.16,M,628.91,F*2C
2024-06-28T18:33:17.7201681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-06-28T18:33:20.1726635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-06-28T18:33:22.6410917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-06-28T18:33:25.0937012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.49,f,1149.55,M,628.58,F*24
2024-06-28T18:33:27.5463301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-06-28T18:33:30.0145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.10,M,628.88,F*2D
2024-06-28T18:33:32.4672609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.30,f,1149.80,M,628.72,F*29
2024-06-28T18:33:34.9353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-06-28T18:33:37.3881653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-06-28T18:33:39.8563872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.42,M,628.51,F*2E
2024-06-28T18:33:42.3090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.71,M,628.67,F*23
2024-06-28T18:33:44.7773223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.89,f,1150.28,M,628.98,F*24
2024-06-28T18:33:47.2301051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.91,f,1149.68,M,628.65,F*21
2024-06-28T18:33:49.6983434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.69,F*2F
2024-06-28T18:33:52.1510705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.71,F*24
2024-06-28T18:33:54.6193435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.05,f,1149.42,M,628.51,F*23
2024-06-28T18:33:57.0720539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.73,f,1149.62,M,628.62,F*20
2024-06-28T18:33:59.5403548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-06-28T18:34:01.9930508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.23,f,1149.78,M,628.70,F*2E
2024-06-28T18:34:04.4612876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.86,f,1149.66,M,628.64,F*28
2024-06-28T18:34:06.9138477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-06-28T18:34:09.3822340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-06-28T18:34:11.8347965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.36,f,1149.51,M,628.56,F*26
2024-06-28T18:34:14.2874949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.59,f,1149.89,M,628.76,F*2B
2024-06-28T18:34:16.7557968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.73,M,628.68,F*2B
2024-06-28T18:34:19.2083537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.23,f,1149.47,M,628.54,F*27
2024-06-28T18:34:21.6766690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-06-28T18:34:24.1292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-06-28T18:34:26.5976780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-06-28T18:34:29.0502165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-06-28T18:34:31.5184908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.20,f,1149.77,M,628.70,F*22
2024-06-28T18:34:33.9711325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.37,f,1149.51,M,628.56,F*27
2024-06-28T18:34:36.4393973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-06-28T18:34:38.8920025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.67,f,1149.91,M,628.78,F*21
2024-06-28T18:34:41.3602928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.60,f,1149.58,M,628.60,F*29
2024-06-28T18:34:43.8129157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-06-28T18:34:46.2811861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-06-28T18:34:48.7338790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-06-28T18:34:51.2021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-06-28T18:34:53.6549781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.08,f,1149.73,M,628.68,F*25
2024-06-28T18:34:56.1128890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-06-28T18:34:58.5811573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.11,f,1149.43,M,628.52,F*24
2024-06-28T18:35:01.0338080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.60,f,1150.19,M,628.93,F*2A
2024-06-28T18:35:03.5021181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-06-28T18:35:05.9548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.68,f,1149.61,M,628.61,F*2A
2024-06-28T18:35:08.4231091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.74,f,1149.63,M,628.62,F*26
2024-06-28T18:35:10.8757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.32,f,1149.50,M,628.55,F*20
2024-06-28T18:35:13.3440330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:35:15.7966981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.69,F*2F
2024-06-28T18:35:18.2493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.12,f,1149.74,M,628.69,F*28
2024-06-28T18:35:20.7176051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.73,M,628.68,F*2B
2024-06-28T18:35:23.1859607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.78,f,1149.64,M,628.63,F*2C
2024-06-28T18:35:25.6385370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.11,f,1149.74,M,628.68,F*2A
2024-06-28T18:35:28.0911614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.69,f,1149.92,M,628.78,F*2C
2024-06-28T18:35:30.5594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-06-28T18:35:33.0120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-06-28T18:35:35.4803608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.45,f,1149.84,M,628.74,F*29
2024-06-28T18:35:37.9374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-06-28T18:35:40.4011600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-06-28T18:35:42.8538656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-06-28T18:35:45.3221132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-06-28T18:35:47.7747126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-06-28T18:35:50.2428464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.80,f,1149.34,M,628.47,F*29
2024-06-28T18:35:52.6956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.88,f,1150.28,M,628.98,F*25
2024-06-28T18:35:55.1638757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.83,f,1149.66,M,628.64,F*2D
2024-06-28T18:35:57.6165333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-06-28T18:36:00.0691536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-06-28T18:36:02.5373664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-06-28T18:36:04.9900593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-06-28T18:36:07.4583499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.52,f,1149.86,M,628.75,F*2C
2024-06-28T18:36:09.9110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-06-28T18:36:12.3792042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.26,f,1149.48,M,628.54,F*2D
2024-06-28T18:36:14.8317186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.00,f,1150.01,M,628.83,F*24
2024-06-28T18:36:17.3000458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-06-28T18:36:19.7527554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-06-28T18:36:22.2210163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.57,f,1149.88,M,628.76,F*24
2024-06-28T18:36:24.6736501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.95,f,1149.69,M,628.66,F*27
2024-06-28T18:36:27.1417399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-06-28T18:36:29.5945071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.69,F*2F
2024-06-28T18:36:32.0628410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.64,M,628.63,F*23
2024-06-28T18:36:34.5153632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.81,f,1149.65,M,628.63,F*2B
2024-06-28T18:36:36.9836630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.12,f,1149.74,M,628.69,F*28
2024-06-28T18:36:39.4363403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.65,M,628.63,F*2A
2024-06-28T18:36:41.8889822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-06-28T18:36:44.3572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.53,f,1149.56,M,628.59,F*2D
2024-06-28T18:36:46.8098521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.84,f,1149.66,M,628.64,F*2A
2024-06-28T18:36:49.2781045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.84,f,1149.05,M,628.31,F*26
2024-06-28T18:36:51.7355405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-06-28T18:36:54.2036494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.21,f,1150.07,M,628.87,F*25
2024-06-28T18:36:56.6562537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-06-28T18:36:59.1247022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-06-28T18:37:01.5773372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.01,f,1149.40,M,628.50,F*24
2024-06-28T18:37:04.0457089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-06-28T18:37:06.4983584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.72,F*27
2024-06-28T18:37:08.9510092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-06-28T18:37:11.4192751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.32,M,628.45,F*20
2024-06-28T18:37:13.8719342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.09,f,1149.12,M,628.35,F*29
2024-06-28T18:37:16.3401745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-06-28T18:37:18.7928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.42,f,1149.53,M,628.57,F*26
2024-06-28T18:37:21.2632297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.73,f,1149.32,M,628.45,F*21
2024-06-28T18:37:23.7158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-06-28T18:37:26.1841615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.18,f,1149.76,M,628.70,F*28
2024-06-28T18:37:28.6367838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.46,f,1149.54,M,628.58,F*2A
2024-06-28T18:37:31.1049721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.33,M,628.46,F*25
2024-06-28T18:37:33.5576830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.23,f,1149.17,M,628.37,F*26
2024-06-28T18:37:36.0103121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-06-28T18:37:38.4786247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.86,M,628.75,F*26
2024-06-28T18:37:40.9312157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.53,f,1149.87,M,628.76,F*2F
2024-06-28T18:37:43.3995014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-06-28T18:37:45.8677780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-06-28T18:37:48.3203601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.46,f,1149.85,M,628.74,F*2B
2024-06-28T18:37:50.7730409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.07,f,1149.42,M,628.51,F*21
2024-06-28T18:37:53.2413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.58,F*2E
2024-06-28T18:37:55.6939686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.80,f,1149.95,M,628.80,F*2B
2024-06-28T18:37:58.1621712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.23,f,1149.47,M,628.54,F*27
2024-06-28T18:38:00.6147845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.10,f,1150.04,M,628.85,F*26
2024-06-28T18:38:03.0830493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.03,f,1149.41,M,628.50,F*27
2024-06-28T18:38:05.5356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-06-28T18:38:08.0040079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-06-28T18:38:10.4566312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.31,f,1149.80,M,628.72,F*28
2024-06-28T18:38:12.9248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-06-28T18:38:15.3790753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-06-28T18:38:17.8457135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-06-28T18:38:20.2983648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.05,f,1149.72,M,628.68,F*29
2024-06-28T18:38:22.7666093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.64,M,628.63,F*23
2024-06-28T18:38:25.2192445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.67,f,1149.91,M,628.78,F*21
2024-06-28T18:38:27.6719225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-06-28T18:38:30.1400963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.20,f,1149.77,M,628.70,F*22
2024-06-28T18:38:32.5928103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-06-28T18:38:35.0639212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-06-28T18:38:37.5165959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.67,f,1149.61,M,628.61,F*25
2024-06-28T18:38:39.9848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.82,f,1149.96,M,628.80,F*2A
2024-06-28T18:38:42.4374394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.63,M,628.63,F*24
2024-06-28T18:38:44.9057157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.90,f,1149.68,M,628.65,F*20
2024-06-28T18:38:47.3583823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-06-28T18:38:49.8266250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.90,f,1149.98,M,628.82,F*25
2024-06-28T18:38:52.2792984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.11,f,1149.74,M,628.69,F*2B
2024-06-28T18:38:54.7318591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.27,f,1149.48,M,628.55,F*2D
2024-06-28T18:38:57.2001605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.81,f,1149.95,M,628.80,F*2A
2024-06-28T18:38:59.6527620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-06-28T18:39:02.1210339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-06-28T18:39:04.5736661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.68,f,1149.61,M,628.61,F*2A
2024-06-28T18:39:07.0419305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:39:09.4945160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.45,f,1149.54,M,628.57,F*26
2024-06-28T18:39:11.9628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-06-28T18:39:14.4155328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-06-28T18:39:16.8841073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.47,f,1149.54,M,628.58,F*2B
2024-06-28T18:39:19.3363667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:39:21.8045011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-06-28T18:39:24.2573507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.87,f,1149.67,M,628.65,F*29
2024-06-28T18:39:26.7255413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.88,F*20
2024-06-28T18:39:29.1781372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.95,f,1150.00,M,628.83,F*28
2024-06-28T18:39:31.6464158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.68,f,1149.61,M,628.61,F*2A
2024-06-28T18:39:34.0990315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-06-28T18:39:36.5760595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.02,M,628.84,F*25
2024-06-28T18:39:39.0199757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.81,M,628.73,F*2F
2024-06-28T18:39:41.4725258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.92,f,1149.68,M,628.65,F*22
2024-06-28T18:39:43.9407640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.97,f,1150.00,M,628.83,F*2A
2024-06-28T18:39:46.3934397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.55,f,1149.87,M,628.76,F*29
2024-06-28T18:39:48.8635544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.67,f,1150.21,M,628.94,F*21
2024-06-28T18:39:51.3157805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.39,f,1149.82,M,628.73,F*23
2024-06-28T18:39:53.7906589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-06-28T18:39:56.2352113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.12,f,1149.74,M,628.69,F*28
2024-06-28T18:39:58.7034259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.60,f,1149.58,M,628.60,F*29
2024-06-28T18:40:01.1582389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.40,f,1150.13,M,628.90,F*21
2024-06-28T18:40:03.6134569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-06-28T18:40:06.0790524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.75,M,628.69,F*2D
2024-06-28T18:40:08.5472926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.86,f,1149.97,M,628.81,F*2E
2024-06-28T18:40:10.9996788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-06-28T18:40:13.4680827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.99,f,1149.70,M,628.66,F*23
2024-06-28T18:40:15.9207837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-06-28T18:40:18.3734696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.85,f,1149.96,M,628.81,F*2C
2024-06-28T18:40:20.8417094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-06-28T18:40:23.2943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-06-28T18:40:25.7625516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.91,f,1150.29,M,628.99,F*2D
2024-06-28T18:40:28.2151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.73,f,1149.93,M,628.79,F*27
2024-06-28T18:40:30.6834704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-06-28T18:40:33.1361665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-06-28T18:40:35.6043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.68,f,1149.91,M,628.78,F*2E
2024-06-28T18:40:38.0570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.35,f,1150.12,M,628.89,F*2A
2024-06-28T18:40:40.5252616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-06-28T18:40:42.9779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.69,F*2F
2024-06-28T18:40:45.4461510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.09,f,1150.04,M,628.85,F*2E
2024-06-28T18:40:47.8987805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-06-28T18:40:50.3670209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.76,f,1149.94,M,628.79,F*25
2024-06-28T18:40:52.8197099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-06-28T18:40:55.2879699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.71,M,628.67,F*23
2024-06-28T18:40:57.7405484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-06-28T18:41:00.2088005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.79,F*24
2024-06-28T18:41:02.6614511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.85,F*24
2024-06-28T18:41:05.1140599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.47,f,1150.15,M,628.91,F*21
2024-06-28T18:41:07.5823349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-06-28T18:41:10.0349929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:41:12.5032665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-06-28T18:41:14.9559062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.03,f,1150.33,M,629.01,F*2A
2024-06-28T18:41:17.4241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.11,f,1150.04,M,628.85,F*27
2024-06-28T18:41:19.8768925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-06-28T18:41:22.3450935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C
2024-06-28T18:41:24.7977227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.35,f,1149.81,M,628.72,F*2D
2024-06-28T18:41:27.2657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.30,f,1149.80,M,628.72,F*29
2024-06-28T18:41:29.7186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.62,f,1150.20,M,628.94,F*25
2024-06-28T18:41:32.1867948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.86,f,1149.97,M,628.81,F*2E
2024-06-28T18:41:34.6394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-06-28T18:41:37.1076413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.92,F*2C
2024-06-28T18:41:39.5604171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.71,F*24
2024-06-28T18:41:42.0285431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.41,f,1149.83,M,628.73,F*2D
2024-06-28T18:41:44.4812214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-06-28T18:41:46.9338747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.11,M,628.89,F*2D
2024-06-28T18:41:49.4020761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.99,f,1149.70,M,628.66,F*23
2024-06-28T18:41:51.8547869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-06-28T18:41:54.3230246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.63,f,1150.20,M,628.94,F*24
2024-06-28T18:41:56.7776960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-06-28T18:41:59.2458751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.90,M,628.77,F*2A
2024-06-28T18:42:01.6985898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.64,f,1149.90,M,628.77,F*2C
2024-06-28T18:42:04.1668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.40,f,1150.13,M,628.90,F*21
2024-06-28T18:42:06.6194356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.88,F*20
2024-06-28T18:42:09.0877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-06-28T18:42:11.5403768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-06-28T18:42:14.0085947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-06-28T18:42:16.4611931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.93,M,628.79,F*26
2024-06-28T18:42:18.9295579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.85,f,1150.27,M,628.98,F*27
2024-06-28T18:42:21.3821746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.49,f,1150.16,M,628.91,F*2C
2024-06-28T18:42:23.8502891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.66,F*20
2024-06-28T18:42:26.3030172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-06-28T18:42:28.7556777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.94,f,1149.99,M,628.82,F*20
2024-06-28T18:42:31.2239357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-06-28T18:42:33.6765867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-06-28T18:42:36.1448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.83,f,1149.96,M,628.81,F*2A
2024-06-28T18:42:38.5974572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.23,M,628.95,F*24
2024-06-28T18:42:41.0656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.83,f,1149.96,M,628.80,F*2B
2024-06-28T18:42:43.5183397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.45,f,1149.84,M,628.74,F*29
2024-06-28T18:42:45.9866121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-06-28T18:42:48.4392514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.53,f,1149.56,M,628.59,F*2D
2024-06-28T18:42:50.9074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.73,f,1150.23,M,628.95,F*27
2024-06-28T18:42:53.3601181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C
2024-06-28T18:42:55.8284175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:42:58.2810487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-06-28T18:43:00.7492863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-06-28T18:43:03.2019135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.14,M,628.91,F*23
2024-06-28T18:43:05.6702166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-06-28T18:43:08.1227995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.40,f,1149.83,M,628.73,F*2C
2024-06-28T18:43:10.5910792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.29,f,1150.40,M,629.05,F*22
2024-06-28T18:43:13.0437092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.46,f,1149.84,M,628.74,F*2A
2024-06-28T18:43:15.4963982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.88,f,1149.97,M,628.81,F*20
2024-06-28T18:43:17.9646238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.04,f,1150.33,M,629.01,F*2D
2024-06-28T18:43:20.4172585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.83,f,1149.65,M,628.64,F*2E
2024-06-28T18:43:22.8853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.90,f,1149.98,M,628.82,F*25
2024-06-28T18:43:25.3380397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-06-28T18:43:27.8064183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-06-28T18:43:30.2590674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.64,f,1150.20,M,628.94,F*23
2024-06-28T18:43:32.7273452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.11,M,628.89,F*2D
2024-06-28T18:43:35.1798809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.39,f,1149.83,M,628.73,F*22
2024-06-28T18:43:37.6481983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-06-28T18:43:40.1008412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.76,f,1149.94,M,628.79,F*25
2024-06-28T18:43:42.5691347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.46,f,1150.15,M,628.91,F*20
2024-06-28T18:43:45.0319148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.12,M,628.89,F*2B
2024-06-28T18:43:47.4875128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-06-28T18:43:49.9372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-06-28T18:43:52.4055193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-06-28T18:43:54.8580703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.94,f,1149.99,M,628.82,F*20
2024-06-28T18:43:57.3263757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-06-28T18:43:59.7790946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.77,f,1150.25,M,628.96,F*26
2024-06-28T18:44:02.2472595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.91,f,1149.98,M,628.82,F*24
2024-06-28T18:44:04.6999520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-06-28T18:44:07.1681689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.90,f,1150.28,M,628.98,F*2C
2024-06-28T18:44:09.6208358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-06-28T18:44:12.0891165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.42,f,1150.14,M,628.90,F*24
2024-06-28T18:44:14.5417123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.79,F*24
2024-06-28T18:44:17.0099440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.95,f,1150.30,M,628.99,F*21
2024-06-28T18:44:19.4654756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.13,f,1150.35,M,629.02,F*2E
2024-06-28T18:44:21.9180588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.33,f,1149.81,M,628.72,F*2B
2024-06-28T18:44:24.3862867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.85,f,1149.96,M,628.81,F*2C
2024-06-28T18:44:26.8388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.15,f,1150.36,M,629.02,F*2B
2024-06-28T18:44:29.3071551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-06-28T18:44:31.7596377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-06-28T18:44:34.2279892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-06-28T18:44:36.6805924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-06-28T18:44:39.1488007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-06-28T18:44:41.6037518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.95,f,1150.30,M,628.99,F*21
2024-06-28T18:44:44.0719547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.03,f,1150.32,M,629.00,F*2A
2024-06-28T18:44:46.5245673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-06-28T18:44:48.9772198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.83,f,1150.26,M,628.97,F*2F
2024-06-28T18:44:51.4454342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-06-28T18:44:53.8980973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.73,f,1150.23,M,628.95,F*27
2024-06-28T18:44:56.3663188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.64,f,1150.51,M,629.11,F*2E
2024-06-28T18:44:58.8189082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-06-28T18:45:01.2891388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.11,M,628.89,F*2D
2024-06-28T18:45:03.7416800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.26,M,628.97,F*2C
2024-06-28T18:45:06.2100251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.18,f,1150.06,M,628.86,F*2F
2024-06-28T18:45:08.6626616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.08,f,1150.34,M,629.01,F*26
2024-06-28T18:45:11.1310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-06-28T18:45:13.5856741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.30,f,1149.80,M,628.72,F*29
2024-06-28T18:45:16.0384051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.65,f,1150.51,M,629.11,F*2F
2024-06-28T18:45:18.5066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.11,F*29
2024-06-28T18:45:20.9592339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-06-28T18:45:23.4292576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.82,f,1149.65,M,628.64,F*2F
2024-06-28T18:45:25.8820004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.39,f,1149.82,M,628.73,F*23
2024-06-28T18:45:28.3526623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.53,f,1149.56,M,628.59,F*2D
2024-06-28T18:45:30.8051893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.91,f,1150.29,M,628.98,F*2C
2024-06-28T18:45:33.2578851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.78,f,1149.94,M,628.80,F*2D
2024-06-28T18:45:35.7260894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.43,M,628.51,F*2F
2024-06-28T18:45:38.1787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.86,f,1149.97,M,628.81,F*2E
2024-06-28T18:45:40.6500809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.60,M,628.61,F*27
2024-06-28T18:45:43.1028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-06-28T18:45:45.5710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.26,f,1149.48,M,628.54,F*2D
2024-06-28T18:45:48.0236185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-06-28T18:45:50.4919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.65,M,628.63,F*2A
2024-06-28T18:45:52.9445050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.53,M,628.57,F*25
2024-06-28T18:45:55.3997243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.13,f,1149.44,M,628.52,F*21
2024-06-28T18:45:57.8679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-06-28T18:46:00.3205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-06-28T18:46:02.7887111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.97,f,1149.39,M,628.50,F*24
2024-06-28T18:46:05.2414603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.52,f,1149.25,M,628.42,F*23
2024-06-28T18:46:07.7097486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.50,f,1149.25,M,628.42,F*21
2024-06-28T18:46:10.1657937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-06-28T18:46:12.6183374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.65,f,1149.29,M,628.44,F*2D
2024-06-28T18:46:15.0866944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.08,f,1149.12,M,628.35,F*28
2024-06-28T18:46:17.5391418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.21,F*24
2024-06-28T18:46:20.0075698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.68,f,1149.00,M,628.28,F*29
2024-06-28T18:46:22.4601964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.94,f,1149.08,M,628.32,F*29
2024-06-28T18:46:24.9284255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.94,M,628.25,F*25
2024-06-28T18:46:27.3811224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.15,M,628.36,F*23
2024-06-28T18:46:29.8493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-06-28T18:46:32.3019705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.02,f,1148.80,M,628.17,F*20
2024-06-28T18:46:34.7702412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.93,M,628.24,F*20
2024-06-28T18:46:37.2228503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1149.00,M,628.28,F*26
2024-06-28T18:46:39.6911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.93,f,1149.07,M,628.32,F*21
2024-06-28T18:46:42.1437719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.74,f,1148.71,M,628.12,F*2B
2024-06-28T18:46:44.6120708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.63,f,1148.98,M,628.27,F*2D
2024-06-28T18:46:47.0645672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.38,f,1148.60,M,628.06,F*26
2024-06-28T18:46:49.5173393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.30,F*21
2024-06-28T18:46:51.9855620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-06-28T18:46:54.4382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-06-28T18:46:56.9107989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.33,f,1148.59,M,628.05,F*24
2024-06-28T18:46:59.3634949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.90,f,1149.06,M,628.32,F*23
2024-06-28T18:47:01.8316887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-06-28T18:47:04.2843014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.07,f,1148.20,M,627.84,F*24
2024-06-28T18:47:06.7525972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-06-28T18:47:09.2052497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.98,f,1149.09,M,628.33,F*25
2024-06-28T18:47:11.6734956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.56,f,1148.66,M,628.09,F*27
2024-06-28T18:47:14.1260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-06-28T18:47:16.5786990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-06-28T18:47:19.0527851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-06-28T18:47:21.5053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-06-28T18:47:23.9580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.36,f,1148.60,M,628.06,F*28
2024-06-28T18:47:26.4263220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.16,f,1148.84,M,628.19,F*2F
2024-06-28T18:47:28.8945214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.56,f,1148.66,M,628.09,F*27
2024-06-28T18:47:31.3470873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.90,f,1148.15,M,627.82,F*2B
2024-06-28T18:47:33.7997960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-06-28T18:47:36.2680332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-06-28T18:47:38.7207018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-06-28T18:47:41.1889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.98,f,1148.78,M,628.16,F*24
2024-06-28T18:47:43.6416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.71,f,1148.40,M,627.95,F*23
2024-06-28T18:47:46.1097646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-06-28T18:47:48.5624593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.90,f,1149.07,M,628.32,F*22
2024-06-28T18:47:51.0306921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.05,f,1147.89,M,627.67,F*26
2024-06-28T18:47:53.4833814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.43,M,627.97,F*2C
2024-06-28T18:47:55.9516727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-06-28T18:47:58.4042526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.37,f,1148.29,M,627.89,F*23
2024-06-28T18:48:00.8725102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-06-28T18:48:03.3251432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.75,f,1148.41,M,627.96,F*25
2024-06-28T18:48:05.7933831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.66,f,1148.69,M,628.11,F*22
2024-06-28T18:48:08.2460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.25,f,1148.26,M,627.87,F*21
2024-06-28T18:48:10.7142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.23,f,1148.56,M,628.04,F*2B
2024-06-28T18:48:13.1669279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-06-28T18:48:15.6228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.69,f,1148.39,M,627.95,F*24
2024-06-28T18:48:18.0911204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-06-28T18:48:20.5437311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-06-28T18:48:23.0119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-06-28T18:48:25.4645477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.63,f,1148.37,M,627.94,F*21
2024-06-28T18:48:27.9328908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.95,f,1148.47,M,627.99,F*22
2024-06-28T18:48:30.3855167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.04,F*2E
2024-06-28T18:48:32.8537741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.62,f,1148.68,M,628.10,F*26
2024-06-28T18:48:35.3064024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-06-28T18:48:37.7746035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.94,M,627.70,F*29
2024-06-28T18:48:40.2272711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-06-28T18:48:42.6954803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.12,f,1148.52,M,628.02,F*2B
2024-06-28T18:48:45.1517103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.41,f,1148.00,M,627.74,F*2A
2024-06-28T18:48:47.6044515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.75,M,628.15,F*2B
2024-06-28T18:48:50.0726530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.68,f,1148.08,M,627.78,F*25
2024-06-28T18:48:52.5252470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-06-28T18:48:54.9935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-06-28T18:48:57.4461555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.41,f,1147.70,M,627.57,F*20
2024-06-28T18:48:59.9144578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.50,f,1148.33,M,627.92,F*23
2024-06-28T18:49:02.3669812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.39,f,1148.30,M,627.90,F*2D
2024-06-28T18:49:04.8196928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-06-28T18:49:07.2880127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.27,f,1148.26,M,627.88,F*2C
2024-06-28T18:49:09.7406184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.18,M,627.83,F*2F
2024-06-28T18:49:12.2088463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.68,f,1148.08,M,627.78,F*25
2024-06-28T18:49:14.6615051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.76,f,1147.50,M,627.46,F*27
2024-06-28T18:49:17.1297170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.09,f,1148.21,M,627.85,F*2A
2024-06-28T18:49:19.5823954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.53,f,1148.34,M,627.92,F*27
2024-06-28T18:49:22.0506635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.40,f,1148.00,M,627.73,F*2C
2024-06-28T18:49:24.5032817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.55,f,1148.04,M,627.76,F*29
2024-06-28T18:49:26.9715837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.94,M,627.70,F*29
2024-06-28T18:49:29.4241702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-06-28T18:49:31.8924524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.33,f,1147.98,M,627.72,F*27
2024-06-28T18:49:34.3451549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-06-28T18:49:36.8134467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-06-28T18:49:39.2697196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.97,M,627.72,F*23
2024-06-28T18:49:41.7342741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.10,f,1147.91,M,627.68,F*24
2024-06-28T18:49:44.1869225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.34,f,1148.28,M,627.89,F*21
2024-06-28T18:49:46.6672288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.83,f,1147.52,M,627.47,F*2E
2024-06-28T18:49:49.1077520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.73,f,1147.49,M,627.46,F*2A
2024-06-28T18:49:51.5605841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.64,f,1147.77,M,627.61,F*25
2024-06-28T18:49:54.0286551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.03,f,1148.19,M,627.84,F*2A
2024-06-28T18:49:56.4813227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.87,f,1148.14,M,627.81,F*2F
2024-06-28T18:49:58.9495031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.35,f,1147.38,M,627.39,F*26
2024-06-28T18:50:01.4020149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.25,f,1147.65,M,627.54,F*25
2024-06-28T18:50:03.8704191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-06-28T18:50:06.3230356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.82,f,1147.82,M,627.64,F*22
2024-06-28T18:50:08.7913091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-06-28T18:50:11.2439843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.90,f,1147.54,M,627.48,F*25
2024-06-28T18:50:13.7122746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.27,M,627.33,F*23
2024-06-28T18:50:16.1649041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.83,f,1147.82,M,627.64,F*23
2024-06-28T18:50:18.6331488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.41,f,1147.70,M,627.57,F*20
2024-06-28T18:50:21.0857902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.58,f,1147.44,M,627.43,F*2B
2024-06-28T18:50:23.5405996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.37,f,1147.38,M,627.39,F*24
2024-06-28T18:50:26.0090002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.76,f,1147.50,M,627.46,F*27
2024-06-28T18:50:28.4616252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.72,M,627.58,F*2D
2024-06-28T18:50:30.9298571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.46,f,1147.71,M,627.58,F*29
2024-06-28T18:50:33.3824884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.57,f,1147.13,M,627.26,F*22
2024-06-28T18:50:35.8508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.85,f,1147.22,M,627.31,F*29
2024-06-28T18:50:38.3034203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.92,f,1147.55,M,627.49,F*27
2024-06-28T18:50:40.7717124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.94,f,1147.55,M,627.49,F*21
2024-06-28T18:50:43.2242935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.21,f,1147.64,M,627.54,F*20
2024-06-28T18:50:45.6925966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.74,f,1147.19,M,627.29,F*26
2024-06-28T18:50:48.1452029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.60,f,1147.15,M,627.27,F*21
2024-06-28T18:50:50.6134137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.70,f,1147.48,M,627.45,F*2B
2024-06-28T18:50:53.0661234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.26,f,1147.35,M,627.38,F*28
2024-06-28T18:50:55.5342772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-06-28T18:50:57.9869236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.02,f,1147.27,M,627.34,F*21
2024-06-28T18:51:00.4471449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-06-28T18:51:02.9153501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.19,M,627.29,F*21
2024-06-28T18:51:05.3679475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.01,f,1147.27,M,627.33,F*25
2024-06-28T18:51:07.8362634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-06-28T18:51:10.2888384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.40,f,1147.08,M,627.23,F*2B
2024-06-28T18:51:12.7415365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.62,f,1147.15,M,627.27,F*23
2024-06-28T18:51:15.2098627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.58,f,1147.14,M,627.26,F*2A
2024-06-28T18:51:17.6624410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-06-28T18:51:20.1357654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.41,f,1147.39,M,627.40,F*2A
2024-06-28T18:51:22.5885214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.70,f,1146.87,M,627.12,F*2D
2024-06-28T18:51:25.0567696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-06-28T18:51:27.5093799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.75,f,1147.19,M,627.29,F*27
2024-06-28T18:51:29.9620041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-06-28T18:51:32.4302309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-06-28T18:51:34.8828838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-06-28T18:51:37.3511553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.94,M,627.15,F*27
2024-06-28T18:51:39.8037984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-06-28T18:51:42.2729438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.71,f,1147.18,M,627.29,F*22
2024-06-28T18:51:44.7246824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-06-28T18:51:47.1928939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.37,f,1147.07,M,627.23,F*24
2024-06-28T18:51:49.6455576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.36,f,1147.07,M,627.23,F*25
2024-06-28T18:51:52.1135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.88,M,627.12,F*27
2024-06-28T18:51:54.5659699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.12,f,1147.00,M,627.19,F*2D
2024-06-28T18:51:57.0340112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.15,f,1147.01,M,627.19,F*2B
2024-06-28T18:51:59.4865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.31,f,1146.75,M,627.05,F*23
2024-06-28T18:52:01.9546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.39,f,1146.78,M,627.07,F*24
2024-06-28T18:52:04.4071743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.43,f,1146.79,M,627.07,F*28
2024-06-28T18:52:06.8752819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.28,f,1146.74,M,627.05,F*2A
2024-06-28T18:52:09.3277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.11,f,1147.00,M,627.19,F*2E
2024-06-28T18:52:11.7816034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-06-28T18:52:14.2485418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-06-28T18:52:16.7011826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.97,F*28
2024-06-28T18:52:19.1693528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.95,f,1146.64,M,626.99,F*2A
2024-06-28T18:52:21.6219571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.53,f,1146.51,M,626.92,F*2D
2024-06-28T18:52:24.0901980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.73,f,1146.88,M,627.12,F*21
2024-06-28T18:52:26.5429004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.53,f,1146.51,M,626.92,F*2D
2024-06-28T18:52:29.0110528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.70,f,1146.26,M,626.78,F*29
2024-06-28T18:52:31.4636038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.87,f,1146.31,M,626.81,F*21
2024-06-28T18:52:33.9318249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.31,f,1146.45,M,626.88,F*27
2024-06-28T18:52:36.3863559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.15,f,1147.01,M,627.19,F*2B
2024-06-28T18:52:38.8546981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-06-28T18:52:41.3073411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.98,f,1146.04,M,626.66,F*2A
2024-06-28T18:52:43.7599648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.43,f,1146.48,M,626.91,F*27
2024-06-28T18:52:46.2282145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.95,f,1146.34,M,626.82,F*24
2024-06-28T18:52:48.6808175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.39,f,1146.47,M,626.90,F*24
2024-06-28T18:52:51.1490422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.19,f,1146.72,M,627.03,F*28
2024-06-28T18:52:53.6017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.95,f,1146.03,M,626.66,F*20
2024-06-28T18:52:56.0699719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-06-28T18:52:58.5225893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.32,M,626.82,F*26
2024-06-28T18:53:00.9908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.34,f,1146.46,M,626.89,F*20
2024-06-28T18:53:03.4434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.71,f,1146.57,M,626.95,F*2C
2024-06-28T18:53:05.9116775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.52,f,1145.90,M,626.59,F*2E
2024-06-28T18:53:08.3643629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.42,f,1146.18,M,626.74,F*29
2024-06-28T18:53:10.8326286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.83,f,1146.61,M,626.97,F*26
2024-06-28T18:53:13.2852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.71,f,1145.96,M,626.62,F*21
2024-06-28T18:53:15.7534941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.84,f,1146.30,M,626.81,F*23
2024-06-28T18:53:18.2062045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.43,f,1146.18,M,626.74,F*28
2024-06-28T18:53:20.6615087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.87,f,1146.01,M,626.64,F*23
2024-06-28T18:53:23.1270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.30,M,626.80,F*27
2024-06-28T18:53:25.5952279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.27,f,1146.13,M,626.71,F*24
2024-06-28T18:53:28.0478871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.02,f,1146.05,M,626.67,F*23
2024-06-28T18:53:30.5161887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-06-28T18:53:32.9688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-06-28T18:53:35.4214238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.35,f,1146.15,M,626.73,F*23
2024-06-28T18:53:37.8896823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-06-28T18:53:40.3423027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-06-28T18:53:42.8124200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-06-28T18:53:45.2651206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.42,f,1145.57,M,626.40,F*2D
2024-06-28T18:53:47.7363376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.79,f,1145.98,M,626.63,F*26
2024-06-28T18:53:50.1889264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-06-28T18:53:52.6416637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.12,f,1146.08,M,626.69,F*21
2024-06-28T18:53:55.1097798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.37,f,1145.55,M,626.39,F*23
2024-06-28T18:53:57.5625044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.76,f,1145.67,M,626.46,F*2F
2024-06-28T18:54:00.0306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.00,f,1145.44,M,626.33,F*2D
2024-06-28T18:54:02.4832855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.03,f,1145.75,M,626.50,F*28
2024-06-28T18:54:04.9514952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.33,f,1145.84,M,626.55,F*20
2024-06-28T18:54:07.4099195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.20,f,1145.80,M,626.53,F*20
2024-06-28T18:54:09.8737727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.58,f,1145.61,M,626.43,F*20
2024-06-28T18:54:12.3250307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.89,f,1145.71,M,626.48,F*26
2024-06-28T18:54:14.7931468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.45,f,1145.58,M,626.41,F*24
2024-06-28T18:54:17.2458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.77,f,1145.67,M,626.46,F*2E
2024-06-28T18:54:19.7140722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.45,f,1145.27,M,626.24,F*20
2024-06-28T18:54:22.1668007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-06-28T18:54:24.6349044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.99,f,1145.74,M,626.50,F*2B
2024-06-28T18:54:27.0876359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.67,f,1145.34,M,626.28,F*2E
2024-06-28T18:54:29.5558379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.30,f,1145.83,M,626.55,F*24
2024-06-28T18:54:32.0084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.61,f,1145.32,M,626.27,F*21
2024-06-28T18:54:34.4768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.94,f,1145.42,M,626.32,F*28
2024-06-28T18:54:36.9293209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.80,f,1145.38,M,626.30,F*22
2024-06-28T18:54:39.3977446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.55,f,1145.00,M,626.09,F*2A
2024-06-28T18:54:41.8502314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.70,f,1145.65,M,626.45,F*28
2024-06-28T18:54:44.3028420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.18,f,1145.49,M,626.36,F*2C
2024-06-28T18:54:46.7762851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-06-28T18:54:49.2237195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.44,f,1145.57,M,626.41,F*2A
2024-06-28T18:54:51.6919989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.21,f,1145.20,M,626.20,F*21
2024-06-28T18:54:54.1446165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.38,f,1144.94,M,626.06,F*22
2024-06-28T18:54:56.6128577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.68,f,1145.34,M,626.28,F*21
2024-06-28T18:54:59.0654952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.73,f,1145.36,M,626.29,F*28
2024-06-28T18:55:01.5337841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.37,f,1145.25,M,626.23,F*20
2024-06-28T18:55:03.9864260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.21,f,1144.89,M,626.04,F*24
2024-06-28T18:55:06.4547225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.79,f,1145.07,M,626.13,F*28
2024-06-28T18:55:08.9073242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.08,f,1145.16,M,626.18,F*24
2024-06-28T18:55:11.3755644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.04,f,1145.14,M,626.17,F*25
2024-06-28T18:55:13.8282281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.04,f,1145.14,M,626.17,F*25
2024-06-28T18:55:16.2964528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.42,f,1144.96,M,626.07,F*2C
2024-06-28T18:55:18.7491344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.40,f,1144.95,M,626.07,F*2D
2024-06-28T18:55:21.2172856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.59,f,1145.01,M,626.10,F*2F
2024-06-28T18:55:23.6700111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.99,f,1145.13,M,626.16,F*26
2024-06-28T18:55:26.1225796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.51,f,1145.29,M,626.25,F*2A
2024-06-28T18:55:28.5908221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.37,f,1144.94,M,626.06,F*2D
2024-06-28T18:55:31.0435093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.55,f,1145.00,M,626.09,F*2A
2024-06-28T18:55:33.5117497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.31,f,1144.92,M,626.05,F*2E
2024-06-28T18:55:35.9644372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-06-28T18:55:38.4326798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.30,f,1144.92,M,626.05,F*2F
2024-06-28T18:55:40.8854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.33,f,1144.93,M,626.05,F*2D
2024-06-28T18:55:43.3535350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.90,f,1145.10,M,626.15,F*2F
2024-06-28T18:55:45.8061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.22,f,1145.20,M,626.20,F*22
2024-06-28T18:55:48.2743391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.32,f,1144.93,M,626.05,F*2C
2024-06-28T18:55:50.7271237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-06-28T18:55:53.1952900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.55,f,1144.69,M,625.92,F*26
2024-06-28T18:55:55.6479676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.50,f,1144.98,M,626.08,F*2E
2024-06-28T18:55:58.1162414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.92,f,1145.11,M,626.15,F*2C
2024-06-28T18:56:00.5689153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-06-28T18:56:03.0371126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.52,f,1145.29,M,626.25,F*29
2024-06-28T18:56:05.4896934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.57,f,1145.00,M,626.10,F*20
2024-06-28T18:56:07.9580040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.05,f,1144.54,M,625.84,F*2A
2024-06-28T18:56:10.4106467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.65,f,1145.03,M,626.11,F*23
2024-06-28T18:56:12.8789123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.63,f,1144.41,M,625.77,F*23
2024-06-28T18:56:15.3316259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.51,f,1144.37,M,625.75,F*21
2024-06-28T18:56:17.7841660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.90,f,1145.10,M,626.15,F*2F
2024-06-28T18:56:20.2524352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.38,f,1144.64,M,625.90,F*22
2024-06-28T18:56:22.7050962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.03,f,1144.53,M,625.84,F*2B
2024-06-28T18:56:25.1765529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.73,f,1144.75,M,625.96,F*2B
2024-06-28T18:56:27.6292763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.68,f,1143.82,M,625.45,F*27
2024-06-28T18:56:30.0975316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.59,f,1144.40,M,625.76,F*2A
2024-06-28T18:56:32.5502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.58,f,1144.70,M,625.93,F*22
2024-06-28T18:56:35.0184242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.95,f,1144.20,M,625.66,F*2A
2024-06-28T18:56:37.4710798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.55,f,1144.39,M,625.76,F*28
2024-06-28T18:56:39.9393457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.79,F*2C
2024-06-28T18:56:42.3918617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.67,f,1144.12,M,625.61,F*21
2024-06-28T18:56:44.8446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.30,f,1143.70,M,625.38,F*2D
2024-06-28T18:56:47.3128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.44,f,1144.05,M,625.57,F*23
2024-06-28T18:56:49.7654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.87,f,1144.18,M,625.64,F*20
2024-06-28T18:56:52.2336874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-06-28T18:56:54.6864214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.55,F*21
2024-06-28T18:56:57.1580667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.43,f,1144.35,M,625.74,F*21
2024-06-28T18:56:59.6072978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.63,f,1143.80,M,625.44,F*2F
2024-06-28T18:57:02.0755757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.62,f,1143.80,M,625.44,F*2E
2024-06-28T18:57:04.5281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.24,M,625.13,F*2C
2024-06-28T18:57:06.9964329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.47,f,1143.75,M,625.41,F*26
2024-06-28T18:57:09.4490845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.40,F*22
2024-06-28T18:57:11.9173752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.00,f,1144.22,M,625.67,F*22
2024-06-28T18:57:14.3699472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.01,M,625.55,F*26
2024-06-28T18:57:16.8382171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.34,f,1143.41,M,625.22,F*23
2024-06-28T18:57:19.2908824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.65,f,1143.20,M,625.11,F*21
2024-06-28T18:57:21.7473408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-06-28T18:57:24.2155287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.98,f,1143.60,M,625.33,F*26
2024-06-28T18:57:26.6682794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.96,f,1143.60,M,625.33,F*28
2024-06-28T18:57:29.1364464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.56,f,1143.78,M,625.43,F*29
2024-06-28T18:57:31.5891424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.23,f,1143.37,M,625.20,F*26
2024-06-28T18:57:34.0574238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-06-28T18:57:36.5099019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.71,f,1143.52,M,625.28,F*2A
2024-06-28T18:57:38.9782953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.98,f,1143.30,M,625.16,F*25
2024-06-28T18:57:41.4308979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.03,f,1143.01,M,625.00,F*22
2024-06-28T18:57:43.8835892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-06-28T18:57:46.3518756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.06,f,1143.63,M,625.34,F*26
2024-06-28T18:57:48.8044396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.49,f,1143.76,M,625.42,F*28
2024-06-28T18:57:51.2728046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.10,f,1143.33,M,625.18,F*29
2024-06-28T18:57:53.7253509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.67,f,1142.90,M,624.95,F*2C
2024-06-28T18:57:56.1935808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-06-28T18:57:58.6463036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.43,f,1143.13,M,625.07,F*22
2024-06-28T18:58:01.1144688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.42,f,1142.82,M,624.90,F*2D
2024-06-28T18:58:03.5671345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-06-28T18:58:06.0353275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.33,f,1143.10,M,625.06,F*27
2024-06-28T18:58:08.4880693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-06-28T18:58:10.9562300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.09,M,625.05,F*26
2024-06-28T18:58:13.4088972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.72,f,1142.92,M,624.95,F*2A
2024-06-28T18:58:15.8771940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.80,f,1142.94,M,624.97,F*23
2024-06-28T18:58:18.3297449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.34,f,1142.49,M,624.72,F*26
2024-06-28T18:58:20.7981885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.13,f,1143.04,M,625.02,F*24
2024-06-28T18:58:23.2507049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.80,f,1142.63,M,624.80,F*2C
2024-06-28T18:58:25.7189496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.32,f,1143.10,M,625.05,F*25
2024-06-28T18:58:28.1716034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.09,M,625.05,F*26
2024-06-28T18:58:30.6242830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.85,f,1142.34,M,624.64,F*2E
2024-06-28T18:58:33.0924554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.44,f,1142.83,M,624.91,F*2B
2024-06-28T18:58:35.5451579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.97,f,1142.38,M,624.66,F*23
2024-06-28T18:58:38.0133374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.12,f,1142.73,M,624.85,F*22
2024-06-28T18:58:40.4660771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.25,f,1142.47,M,624.71,F*2B
2024-06-28T18:58:42.9342697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.89,f,1142.97,M,624.98,F*26
2024-06-28T18:58:45.3870206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.18,f,1142.45,M,624.70,F*26
2024-06-28T18:58:47.8551707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.56,f,1142.87,M,624.93,F*2E
2024-06-28T18:58:50.3075232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.46,f,1142.83,M,624.91,F*29
2024-06-28T18:58:52.7760416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.36,f,1142.20,M,624.56,F*22
2024-06-28T18:58:55.2286728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.79,f,1142.63,M,624.80,F*2A
2024-06-28T18:58:57.6969508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.97,f,1142.08,M,624.50,F*24
2024-06-28T18:59:00.1495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.76,M,624.87,F*24
2024-06-28T18:59:02.6224190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.41,f,1142.82,M,624.90,F*2E
2024-06-28T18:59:05.0704551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.72,f,1142.61,M,624.79,F*25
2024-06-28T18:59:07.5387697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.84,f,1142.65,M,624.81,F*2F
2024-06-28T18:59:09.9913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.58,f,1142.26,M,624.60,F*29
2024-06-28T18:59:12.4596127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.49,f,1142.24,M,624.58,F*20
2024-06-28T18:59:14.9121932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.53,f,1142.25,M,624.59,F*2B
2024-06-28T18:59:17.3666382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.22,f,1142.46,M,624.70,F*2C
2024-06-28T18:59:19.8350288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.39,f,1142.20,M,624.56,F*2D
2024-06-28T18:59:22.2874819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.15,f,1142.44,M,624.69,F*22
2024-06-28T18:59:24.7557939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.03,f,1142.09,M,624.50,F*29
2024-06-28T18:59:27.2083818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.37,f,1142.20,M,624.56,F*23
2024-06-28T18:59:29.6765616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.85,f,1141.73,M,624.31,F*2C
2024-06-28T18:59:32.1292835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.79,f,1141.41,M,624.13,F*2F
2024-06-28T18:59:34.5975503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.93,f,1141.76,M,624.32,F*2D
2024-06-28T18:59:37.0502528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.21,f,1141.84,M,624.37,F*2F
2024-06-28T18:59:39.5184144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.89,f,1141.75,M,624.32,F*25
2024-06-28T18:59:41.9710682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.88,f,1142.05,M,624.48,F*2E
2024-06-28T18:59:44.4393495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.71,f,1141.39,M,624.12,F*29
2024-06-28T18:59:46.8920080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.54,f,1141.03,M,623.92,F*2F
2024-06-28T18:59:49.3602680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.99,f,1141.17,M,624.00,F*27
2024-06-28T18:59:51.8128337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.22,f,1141.24,M,624.04,F*24
2024-06-28T18:59:54.2654776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.29,f,1141.26,M,624.05,F*2C
2024-06-28T18:59:56.7337460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.60,f,1141.36,M,624.10,F*24
2024-06-28T18:59:59.1863915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.03,f,1141.18,M,624.00,F*2C
2024-06-28T19:00:01.6546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.85,F*2C
2024-06-28T19:00:04.1071233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.61,f,1140.75,M,623.77,F*23
2024-06-28T19:00:06.5755458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.67,f,1141.07,M,623.95,F*2C
2024-06-28T19:00:09.0282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.24,f,1140.94,M,623.87,F*23
2024-06-28T19:00:11.4964831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.58,f,1140.74,M,623.76,F*29
2024-06-28T19:00:13.9490880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.50,f,1141.02,M,623.92,F*2A
2024-06-28T19:00:16.4173050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-06-28T19:00:18.8699646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.26,f,1140.94,M,623.88,F*2E
2024-06-28T19:00:21.3382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.69,f,1140.77,M,623.78,F*26
2024-06-28T19:00:23.7911488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.81,f,1140.50,M,623.64,F*2B
2024-06-28T19:00:26.2598183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.28,f,1140.95,M,623.88,F*21
2024-06-28T19:00:28.7127015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.86,f,1140.52,M,623.64,F*2E
2024-06-28T19:00:31.1814675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.10,f,1139.98,M,623.35,F*2C
2024-06-28T19:00:33.6342678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.91,f,1141.14,M,623.99,F*2B
2024-06-28T19:00:36.1028310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.18,f,1140.61,M,623.70,F*2F
2024-06-28T19:00:38.5556910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.44,f,1140.69,M,623.74,F*2A
2024-06-28T19:00:41.0241276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.17,f,1140.92,M,623.86,F*24
2024-06-28T19:00:43.4769442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.21,M,623.47,F*2F
2024-06-28T19:00:45.9297122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-06-28T19:00:48.3979865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.79,f,1140.50,M,623.63,F*2B
2024-06-28T19:00:50.8507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.17,f,1140.61,M,623.70,F*20
2024-06-28T19:00:53.3191525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.95,f,1140.55,M,623.66,F*29
2024-06-28T19:00:55.7718398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.23,M,623.48,F*20
2024-06-28T19:00:58.2400581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.13,f,1140.91,M,623.85,F*20
2024-06-28T19:01:00.6928510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.46,f,1140.40,M,623.58,F*2E
2024-06-28T19:01:03.1611855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.96,f,1140.55,M,623.66,F*2A
2024-06-28T19:01:05.6137961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-06-28T19:01:08.0821043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.13,f,1139.99,M,623.35,F*2E
2024-06-28T19:01:10.5347598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.33,f,1140.05,M,623.39,F*2B
2024-06-28T19:01:13.0030608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.49,f,1140.41,M,623.58,F*20
2024-06-28T19:01:15.4556876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.00,f,1140.26,M,623.50,F*24
2024-06-28T19:01:17.9239480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.38,f,1140.07,M,623.40,F*2C
2024-06-28T19:01:20.3766178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.42,f,1139.78,M,623.24,F*2B
2024-06-28T19:01:22.8448958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.95,f,1139.94,M,623.33,F*25
2024-06-28T19:01:25.2999873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.84,f,1139.90,M,623.31,F*23
2024-06-28T19:01:27.7526482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.38,f,1140.07,M,623.40,F*2C
2024-06-28T19:01:30.2210094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-06-28T19:01:32.6736083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.76,f,1139.57,M,623.13,F*24
2024-06-28T19:01:35.1322345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.57,f,1139.82,M,623.26,F*28
2024-06-28T19:01:37.6005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.00,f,1139.65,M,623.17,F*21
2024-06-28T19:01:40.0532202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.09,f,1139.68,M,623.18,F*2A
2024-06-28T19:01:42.5214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.59,f,1139.83,M,623.27,F*26
2024-06-28T19:01:44.9741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.99,f,1139.95,M,623.33,F*28
2024-06-28T19:01:47.4423417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.52,f,1139.50,M,623.09,F*2E
2024-06-28T19:01:49.8949619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.97,f,1139.64,M,623.16,F*2E
2024-06-28T19:01:52.3632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.35,f,1139.45,M,623.06,F*24
2024-06-28T19:01:54.8158431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.89,f,1139.61,M,623.15,F*27
2024-06-28T19:01:57.2840683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.69,f,1139.55,M,623.11,F*2A
2024-06-28T19:01:59.7368694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.87,f,1139.30,M,622.98,F*26
2024-06-28T19:02:02.2051657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-06-28T19:02:04.6577151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.34,f,1139.45,M,623.06,F*25
2024-06-28T19:02:07.1259163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-06-28T19:02:09.5785813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-06-28T19:02:12.0312509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.61,f,1139.22,M,622.93,F*26
2024-06-28T19:02:14.4994915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.34,f,1139.45,M,623.06,F*25
2024-06-28T19:02:16.9545860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.89,f,1139.61,M,623.15,F*27
2024-06-28T19:02:19.4230123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.59,f,1139.22,M,622.93,F*2D
2024-06-28T19:02:21.8755132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-06-28T19:02:24.3436754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.00,f,1139.95,M,623.33,F*26
2024-06-28T19:02:26.7964699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.97,f,1139.03,M,622.83,F*2C
2024-06-28T19:02:29.2646823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.26,f,1139.42,M,623.04,F*23
2024-06-28T19:02:31.7172982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.96,M,622.79,F*2B
2024-06-28T19:02:34.1855536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.42,f,1139.16,M,622.90,F*23
2024-06-28T19:02:36.6382381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.49,f,1139.80,M,623.25,F*26
2024-06-28T19:02:39.1065760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.96,f,1139.33,M,622.99,F*24
2024-06-28T19:02:41.5647870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-06-28T19:02:44.0174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.56,f,1139.51,M,623.09,F*2B
2024-06-28T19:02:46.4856110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-06-28T19:02:48.9383442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.41,f,1139.16,M,622.90,F*20
2024-06-28T19:02:51.3910367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-06-28T19:02:53.8639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-06-28T19:02:56.3166547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.77,f,1139.27,M,622.96,F*21
2024-06-28T19:02:58.7848176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.14,f,1139.69,M,623.19,F*26
2024-06-28T19:03:01.2374792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.70,f,1138.95,M,622.78,F*2F
2024-06-28T19:03:03.7058294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.58,f,1139.21,M,622.93,F*2F
2024-06-28T19:03:06.1583440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.67,f,1139.24,M,622.94,F*21
2024-06-28T19:03:08.6264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.96,M,622.79,F*2B
2024-06-28T19:03:11.0793203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.62,f,1138.92,M,622.77,F*24
2024-06-28T19:03:13.5318919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.90,f,1139.62,M,623.15,F*2C
2024-06-28T19:03:16.0001234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.71,f,1139.25,M,622.95,F*26
2024-06-28T19:03:18.4527643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-06-28T19:03:20.9210386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.38,f,1139.46,M,623.06,F*2A
2024-06-28T19:03:23.3736767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.96,f,1139.33,M,622.99,F*24
2024-06-28T19:03:25.8420078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.16,f,1138.78,M,622.69,F*2C
2024-06-28T19:03:28.2946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.57,f,1139.21,M,622.93,F*20
2024-06-28T19:03:30.7628152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.33,f,1139.44,M,623.06,F*23
2024-06-28T19:03:33.2154181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-06-28T19:03:35.6837521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.10,f,1139.07,M,622.85,F*20
2024-06-28T19:03:38.1362666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.83,f,1138.98,M,622.80,F*29
2024-06-28T19:03:40.6045977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.04,f,1139.35,M,623.01,F*26
2024-06-28T19:03:43.0572458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.65,f,1139.24,M,622.94,F*23
2024-06-28T19:03:45.5255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.21,M,622.92,F*23
2024-06-28T19:03:47.9781832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.62,f,1138.92,M,622.77,F*24
2024-06-28T19:03:50.4463683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.46,f,1138.87,M,622.74,F*25
2024-06-28T19:03:52.8990098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.04,f,1139.36,M,623.01,F*25
2024-06-28T19:03:55.3673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.29,f,1139.43,M,623.05,F*2C
2024-06-28T19:03:57.8199344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-06-28T19:04:00.2725858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.70,f,1139.25,M,622.95,F*27
2024-06-28T19:04:02.7408292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.34,f,1138.84,M,622.72,F*25
2024-06-28T19:04:05.1934553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.94,f,1139.02,M,622.82,F*2F
2024-06-28T19:04:07.6617278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-06-28T19:04:10.1143578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.87,f,1139.00,M,622.81,F*2C
2024-06-28T19:04:12.5826334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-06-28T19:04:15.0379320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.87,M,622.74,F*20
2024-06-28T19:04:17.5062434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.26,f,1139.42,M,623.04,F*23
2024-06-28T19:04:19.9587890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.50,f,1139.19,M,622.92,F*2D
2024-06-28T19:04:22.4269639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-06-28T19:04:24.8796738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.81,f,1139.29,M,622.97,F*27
2024-06-28T19:04:27.3479305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.49,f,1138.88,M,622.75,F*24
2024-06-28T19:04:29.8005818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-06-28T19:04:32.2531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.18,f,1139.40,M,623.03,F*2B
2024-06-28T19:04:34.7215236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-06-28T19:04:37.1896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.62,f,1139.23,M,622.94,F*23
2024-06-28T19:04:39.6460864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.57,f,1138.91,M,622.76,F*20
2024-06-28T19:04:42.0987096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-06-28T19:04:44.5669272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.16,f,1139.70,M,623.19,F*2C
2024-06-28T19:04:47.0195463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.21,f,1139.10,M,622.87,F*26
2024-06-28T19:04:49.4877746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-06-28T19:04:51.9404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.59,f,1139.22,M,622.93,F*2D
2024-06-28T19:04:54.3931726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.11,f,1138.77,M,622.69,F*24
2024-06-28T19:04:56.8613697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.58,f,1139.22,M,622.93,F*2C
2024-06-28T19:04:59.3139429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.82,f,1138.98,M,622.80,F*28
2024-06-28T19:05:01.7822289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.55,f,1138.90,M,622.76,F*23
2024-06-28T19:05:04.2348608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.54,f,1139.20,M,622.92,F*23
2024-06-28T19:05:06.7031264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.89,f,1138.70,M,622.65,F*2D
2024-06-28T19:05:09.1558106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.26,f,1138.81,M,622.71,F*20
2024-06-28T19:05:11.6240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.97,f,1139.64,M,623.16,F*2E
2024-06-28T19:05:14.0766460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.17,f,1138.48,M,622.53,F*24
2024-06-28T19:05:16.5448764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-06-28T19:05:18.9976051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.18,f,1139.09,M,622.86,F*25
2024-06-28T19:05:21.4559718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.55,f,1138.90,M,622.76,F*23
2024-06-28T19:05:23.9184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.53,f,1138.89,M,622.76,F*2D
2024-06-28T19:05:26.3867483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.71,f,1138.64,M,622.62,F*28
2024-06-28T19:05:28.8393509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.47,f,1139.18,M,622.91,F*29
2024-06-28T19:05:31.2961241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-06-28T19:05:33.7643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-06-28T19:05:36.2170114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.81,M,622.71,F*21
2024-06-28T19:05:38.6851719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.87,f,1138.69,M,622.65,F*2B
2024-06-28T19:05:41.1378109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.44,f,1138.87,M,622.74,F*27
2024-06-28T19:05:43.6060952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.96,f,1139.03,M,622.83,F*2D
2024-06-28T19:05:46.0587229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.69,f,1138.94,M,622.78,F*26
2024-06-28T19:05:48.5269713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-06-28T19:05:50.9796414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-06-28T19:05:53.4479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-06-28T19:05:55.9007991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.45,f,1139.18,M,622.91,F*2B
2024-06-28T19:05:58.3552104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.34,f,1139.14,M,622.89,F*28
2024-06-28T19:06:00.8237004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.40,f,1139.16,M,622.90,F*21
2024-06-28T19:06:03.2762309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.91,f,1139.01,M,622.82,F*29
2024-06-28T19:06:05.7445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.56,F*2D
2024-06-28T19:06:08.1971856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-06-28T19:06:10.6654482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.01,f,1139.04,M,622.84,F*22
2024-06-28T19:06:13.1180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.38,f,1139.15,M,622.90,F*2D
2024-06-28T19:06:15.5864121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-06-28T19:06:18.0389424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.44,f,1139.48,M,623.07,F*2E
2024-06-28T19:06:20.5071799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.60,f,1139.22,M,622.93,F*27
2024-06-28T19:06:22.9599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.37,f,1139.15,M,622.90,F*22
2024-06-28T19:06:25.4281772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-06-28T19:06:27.8808034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.70,f,1138.94,M,622.78,F*2E
2024-06-28T19:06:30.3348924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.82,f,1138.98,M,622.80,F*28
2024-06-28T19:06:32.8017008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.78,f,1139.27,M,622.96,F*2E
2024-06-28T19:06:35.2723947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.08,f,1139.67,M,623.18,F*24
2024-06-28T19:06:37.7226061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.84,f,1139.30,M,622.97,F*2A
2024-06-28T19:06:40.1773786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-06-28T19:06:42.6457152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.83,f,1138.99,M,622.80,F*28
2024-06-28T19:06:45.0983417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.23,f,1139.11,M,622.87,F*25
2024-06-28T19:06:47.5666301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.11,f,1139.38,M,623.02,F*2C
2024-06-28T19:06:50.0192595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.87,f,1139.61,M,623.15,F*29
2024-06-28T19:06:52.4896296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.80,f,1139.28,M,622.97,F*27
2024-06-28T19:06:54.9422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.64,f,1139.23,M,622.94,F*25
2024-06-28T19:06:57.3949387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.38,f,1139.46,M,623.06,F*2A
2024-06-28T19:06:59.8632144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.36,f,1139.45,M,623.06,F*27
2024-06-28T19:07:02.3157345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.18,f,1139.09,M,622.86,F*25
2024-06-28T19:07:04.7840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-06-28T19:07:07.2366286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.17,f,1139.39,M,623.03,F*2A
2024-06-28T19:07:09.7049666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.98,f,1139.64,M,623.16,F*21
2024-06-28T19:07:12.1575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.69,f,1139.86,M,623.28,F*2F
2024-06-28T19:07:14.6257832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.67,f,1139.55,M,623.11,F*24
2024-06-28T19:07:17.0784537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.30,f,1139.43,M,623.05,F*24
2024-06-28T19:07:19.5468369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.41,f,1139.47,M,623.07,F*24
2024-06-28T19:07:21.9993618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.60,f,1139.83,M,623.27,F*2C
2024-06-28T19:07:24.4676518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.54,f,1140.12,M,623.42,F*20
2024-06-28T19:07:26.9202856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.22,f,1139.71,M,623.20,F*20
2024-06-28T19:07:29.3885352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.77,f,1139.58,M,623.13,F*2A
2024-06-28T19:07:31.8411644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.87,f,1139.91,M,623.31,F*21
2024-06-28T19:07:34.3093930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.55,f,1139.81,M,623.26,F*29
2024-06-28T19:07:36.7620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.75,f,1139.87,M,623.29,F*22
2024-06-28T19:07:39.2303171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-06-28T19:07:41.6829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.25,f,1140.03,M,623.37,F*24
2024-06-28T19:07:44.1356439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.03,f,1139.96,M,623.34,F*21
2024-06-28T19:07:46.6038795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.84,f,1140.21,M,623.47,F*28
2024-06-28T19:07:49.0564451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.00,f,1140.26,M,623.50,F*24
2024-06-28T19:07:51.5248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.79,f,1140.19,M,623.46,F*20
2024-06-28T19:07:53.9776187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1139.99,M,623.36,F*2A
2024-06-28T19:07:56.4459229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.17,f,1140.31,M,623.53,F*27
2024-06-28T19:07:58.8986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.75,f,1140.49,M,623.63,F*2F
2024-06-28T19:08:01.3671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.66,f,1140.76,M,623.78,F*28
2024-06-28T19:08:03.8228634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-06-28T19:08:06.2911678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.69,f,1140.47,M,623.61,F*2E
2024-06-28T19:08:08.7437925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.65,f,1140.76,M,623.78,F*2B
2024-06-28T19:08:11.2120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.54,f,1140.73,M,623.76,F*22
2024-06-28T19:08:13.6647663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.67,f,1140.76,M,623.78,F*29
2024-06-28T19:08:16.1174213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.71,f,1141.08,M,623.95,F*24
2024-06-28T19:08:18.5857506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-06-28T19:08:21.0384310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.76,F*28
2024-06-28T19:08:23.5087284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.10,f,1140.90,M,623.85,F*22
2024-06-28T19:08:25.9614631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.77,f,1140.80,M,623.79,F*20
2024-06-28T19:08:28.4296153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.05,f,1141.49,M,624.17,F*29
2024-06-28T19:08:30.8822821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.56,f,1141.34,M,624.09,F*2B
2024-06-28T19:08:33.3505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.18,M,624.00,F*2E
2024-06-28T19:08:35.8031207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.34,f,1141.58,M,624.22,F*2D
2024-06-28T19:08:38.2714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-06-28T19:08:40.7241303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.30,f,1140.96,M,623.88,F*2B
2024-06-28T19:08:43.1924327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.25,f,1141.86,M,624.37,F*29
2024-06-28T19:08:45.6450671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.08,f,1141.20,M,624.01,F*2D
2024-06-28T19:08:48.0975541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.41,f,1140.99,M,623.90,F*2B
2024-06-28T19:08:50.5659130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.32,f,1140.96,M,623.89,F*28
2024-06-28T19:08:53.0186322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-06-28T19:08:55.4868201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.05,f,1140.88,M,623.84,F*2E
2024-06-28T19:08:57.9395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.11,f,1141.20,M,624.02,F*26
2024-06-28T19:09:00.4077463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.30,f,1140.65,M,623.72,F*23
2024-06-28T19:09:02.8603476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.31,f,1140.96,M,623.88,F*2A
2024-06-28T19:09:05.3286596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.77,f,1141.10,M,623.96,F*28
2024-06-28T19:09:07.7812100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.13,f,1140.60,M,623.69,F*2D
2024-06-28T19:09:10.2513604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.21,f,1140.93,M,623.87,F*21
2024-06-28T19:09:12.7020911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.08,f,1140.28,M,623.51,F*23
2024-06-28T19:09:15.1703395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.73,F*25
2024-06-28T19:09:17.6230665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.98,f,1141.17,M,624.00,F*26
2024-06-28T19:09:20.0912891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.49,f,1140.71,M,623.75,F*2F
2024-06-28T19:09:22.5439311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.24,f,1140.33,M,623.54,F*22
2024-06-28T19:09:25.0121773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-06-28T19:09:27.4647261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.66,f,1140.46,M,623.61,F*20
2024-06-28T19:09:29.9329915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.65,f,1140.46,M,623.61,F*23
2024-06-28T19:09:32.3857932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-06-28T19:09:34.8540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.23,M,623.48,F*20
2024-06-28T19:09:37.3066574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.06,f,1140.58,M,623.68,F*23
2024-06-28T19:09:39.7593223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.44,f,1140.39,M,623.57,F*2D
2024-06-28T19:09:42.2274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.77,f,1140.19,M,623.46,F*2E
2024-06-28T19:09:44.6801960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-06-28T19:09:47.1482189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-06-28T19:09:49.6010216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-06-28T19:09:52.0692866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.70,f,1140.16,M,623.45,F*25
2024-06-28T19:09:54.5220396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.72,f,1140.17,M,623.45,F*26
2024-06-28T19:09:56.9902211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.72,f,1140.48,M,623.62,F*28
2024-06-28T19:09:59.4428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.76,f,1139.88,M,623.29,F*2E
2024-06-28T19:10:01.9013591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.47,f,1139.79,M,623.24,F*2F
2024-06-28T19:10:04.3695261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.31,f,1140.35,M,623.55,F*21
2024-06-28T19:10:06.8220893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.38,f,1140.37,M,623.56,F*29
2024-06-28T19:10:09.2905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.07,f,1140.28,M,623.51,F*2C
2024-06-28T19:10:11.7431031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.81,f,1139.89,M,623.30,F*2F
2024-06-28T19:10:14.2112878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.72,f,1140.17,M,623.45,F*26
2024-06-28T19:10:16.6640848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.27,f,1140.03,M,623.38,F*29
2024-06-28T19:10:19.1321302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-06-28T19:10:21.5849310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.63,M,623.70,F*27
2024-06-28T19:10:24.0532004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.37,f,1140.37,M,623.56,F*26
2024-06-28T19:10:26.5058321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.35,f,1139.75,M,623.22,F*20
2024-06-28T19:10:28.9740601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.70,f,1140.17,M,623.45,F*24
2024-06-28T19:10:31.4267262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1139.99,M,623.36,F*2A
2024-06-28T19:10:33.8793231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.93,f,1140.23,M,623.49,F*22
2024-06-28T19:10:36.3475701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.33,f,1140.36,M,623.55,F*20
2024-06-28T19:10:38.8002850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.06,f,1139.66,M,623.18,F*2B
2024-06-28T19:10:41.2684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.42,f,1140.39,M,623.57,F*2B
2024-06-28T19:10:43.7211483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.64,f,1140.15,M,623.44,F*22
2024-06-28T19:10:46.1893529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.63,f,1139.84,M,623.27,F*28
2024-06-28T19:10:48.6420594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.63,f,1140.45,M,623.60,F*27
2024-06-28T19:10:51.1102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.11,f,1139.99,M,623.35,F*2C
2024-06-28T19:10:53.5629125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.85,f,1139.91,M,623.31,F*23
2024-06-28T19:10:56.0311997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.21,M,623.47,F*2F
2024-06-28T19:10:58.4837779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.15,f,1140.30,M,623.52,F*25
2024-06-28T19:11:00.9520921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.51,f,1139.80,M,623.25,F*2F
2024-06-28T19:11:03.4047028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.64,f,1140.15,M,623.44,F*22
2024-06-28T19:11:05.8730127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.25,f,1140.33,M,623.54,F*23
2024-06-28T19:11:08.3257102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-06-28T19:11:10.7940277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-06-28T19:11:13.2467491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.76,f,1140.18,M,623.46,F*2E
2024-06-28T19:11:15.6993653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.52,f,1140.11,M,623.42,F*25
2024-06-28T19:11:18.1676837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.31,F*2C
2024-06-28T19:11:20.6203224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.13,f,1139.99,M,623.36,F*2D
2024-06-28T19:11:23.0885992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.45,f,1140.39,M,623.57,F*2C
2024-06-28T19:11:25.5412674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.83,f,1139.90,M,623.31,F*24
2024-06-28T19:11:28.0095557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.58,f,1140.13,M,623.43,F*2C
2024-06-28T19:11:30.4621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.11,f,1139.98,M,623.35,F*2D
2024-06-28T19:11:32.9304498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-06-28T19:11:35.3830686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.96,f,1139.94,M,623.33,F*26
2024-06-28T19:11:37.8513745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.69,f,1139.86,M,623.28,F*2F
2024-06-28T19:11:40.3040059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.49,f,1139.80,M,623.25,F*26
2024-06-28T19:11:42.7722571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.39,f,1139.46,M,623.06,F*2B
2024-06-28T19:11:45.2248863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.14,f,1139.38,M,623.02,F*29
2024-06-28T19:11:47.6931394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.65,f,1139.54,M,623.11,F*27
2024-06-28T19:11:50.1457643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.34,f,1138.53,M,622.56,F*2A
2024-06-28T19:11:52.6140800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.51,f,1139.80,M,623.25,F*2F
2024-06-28T19:11:55.0667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.67,f,1139.24,M,622.95,F*20
2024-06-28T19:11:57.5349685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.25,f,1138.81,M,622.71,F*23
2024-06-28T19:11:59.9876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-06-28T19:12:02.4427401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.64,f,1138.93,M,622.77,F*23
2024-06-28T19:12:04.9083287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.90,f,1138.70,M,622.65,F*25
2024-06-28T19:12:07.3610707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-06-28T19:12:09.8293244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.16,f,1138.78,M,622.69,F*2C
2024-06-28T19:12:12.2820979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-06-28T19:12:14.7503161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.38,f,1138.54,M,622.56,F*21
2024-06-28T19:12:17.2029054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.35,f,1138.53,M,622.56,F*2B
2024-06-28T19:12:19.6711867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.01,f,1138.43,M,622.50,F*2B
2024-06-28T19:12:22.1238896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.62,f,1138.31,M,622.44,F*2F
2024-06-28T19:12:24.5921225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.73,f,1138.34,M,622.45,F*2B
2024-06-28T19:12:27.0447185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B
2024-06-28T19:12:29.5129837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.55,f,1138.59,M,622.59,F*28
2024-06-28T19:12:31.9656136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.47,f,1138.26,M,622.41,F*2B
2024-06-28T19:12:34.4338636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.31,f,1138.22,M,622.39,F*21
2024-06-28T19:12:36.8865581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.57,f,1137.99,M,622.26,F*27
2024-06-28T19:12:39.3548266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.64,f,1137.71,M,622.11,F*24
2024-06-28T19:12:41.8074376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.23,f,1137.89,M,622.21,F*22
2024-06-28T19:12:44.2601249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.79,f,1138.06,M,622.30,F*25
2024-06-28T19:12:46.7282691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.71,f,1137.73,M,622.12,F*21
2024-06-28T19:12:49.1809084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.46,f,1137.96,M,622.24,F*2A
2024-06-28T19:12:51.6511414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.68,f,1138.02,M,622.28,F*28
2024-06-28T19:12:54.1037318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.99,f,1137.51,M,622.00,F*27
2024-06-28T19:12:56.5719642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.59,f,1137.69,M,622.10,F*22
2024-06-28T19:12:59.0246847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-06-28T19:13:01.4929105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.73,f,1137.43,M,621.96,F*2C
2024-06-28T19:13:03.9455338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.79,f,1137.45,M,621.96,F*20
2024-06-28T19:13:06.4138307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-06-28T19:13:08.8664552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.62,f,1137.40,M,621.94,F*2D
2024-06-28T19:13:11.3347037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.58,f,1137.39,M,621.93,F*2D
2024-06-28T19:13:13.7873227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.84,f,1137.77,M,622.14,F*29
2024-06-28T19:13:16.2556748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.39,f,1137.02,M,621.73,F*2D
2024-06-28T19:13:18.7082007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.60,f,1137.39,M,621.93,F*26
2024-06-28T19:13:21.1764885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-06-28T19:13:23.6290882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.19,f,1137.27,M,621.87,F*22
2024-06-28T19:13:26.0817827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.42,f,1137.34,M,621.90,F*28
2024-06-28T19:13:28.5498222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.27,f,1136.99,M,621.71,F*23
2024-06-28T19:13:31.0026237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-06-28T19:13:33.4709012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.11,f,1136.94,M,621.69,F*22
2024-06-28T19:13:35.9235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.69,f,1137.11,M,621.78,F*21
2024-06-28T19:13:38.3918140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-06-28T19:13:40.8444168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.05,f,1136.62,M,621.51,F*2D
2024-06-28T19:13:43.3126962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.02,f,1136.91,M,621.67,F*2B
2024-06-28T19:13:45.7653627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.20,f,1137.27,M,621.87,F*28
2024-06-28T19:13:48.2335969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.33,f,1136.70,M,621.56,F*2C
2024-06-28T19:13:50.6862520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.88,M,621.66,F*25
2024-06-28T19:13:53.1546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.66,f,1136.80,M,621.61,F*27
2024-06-28T19:13:55.6071087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-06-28T19:13:58.0753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.98,f,1136.59,M,621.50,F*21
2024-06-28T19:14:00.5280848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.69,f,1136.51,M,621.45,F*23
2024-06-28T19:14:02.9961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.33,f,1136.70,M,621.56,F*2C
2024-06-28T19:14:05.4489495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.36,F*2E
2024-06-28T19:14:07.9015491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.90,f,1136.87,M,621.65,F*2D
2024-06-28T19:14:10.3698209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.60,f,1136.48,M,621.43,F*24
2024-06-28T19:14:12.8224683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.83,f,1136.55,M,621.47,F*21
2024-06-28T19:14:15.2907349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.99,f,1136.29,M,621.33,F*2D
2024-06-28T19:14:17.7433348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-06-28T19:14:20.2115820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.88,f,1136.26,M,621.31,F*20
2024-06-28T19:14:22.6642473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.37,f,1136.41,M,621.40,F*2C
2024-06-28T19:14:25.1324680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.44,F*2D
2024-06-28T19:14:27.5851708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-06-28T19:14:30.0534435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.68,f,1136.20,M,621.28,F*20
2024-06-28T19:14:32.5060320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.37,f,1136.10,M,621.23,F*22
2024-06-28T19:14:34.9743266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.55,f,1136.16,M,621.26,F*25
2024-06-28T19:14:37.4269330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.45,f,1136.43,M,621.41,F*2A
2024-06-28T19:14:39.8951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.71,f,1135.90,M,621.12,F*28
2024-06-28T19:14:42.3504611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.35,F*2D
2024-06-28T19:14:44.8164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.94,f,1136.58,M,621.49,F*24
2024-06-28T19:14:47.2687159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.31,f,1136.08,M,621.22,F*2C
2024-06-28T19:14:49.7369224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.03,f,1136.00,M,621.17,F*23
2024-06-28T19:14:52.1896823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.56,f,1135.86,M,621.09,F*20
2024-06-28T19:14:54.6422636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.09,f,1135.71,M,621.02,F*29
2024-06-28T19:14:57.1104618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.04,M,621.20,F*29
2024-06-28T19:14:59.5631674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-06-28T19:15:02.0314386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.99,f,1135.99,M,621.17,F*22
2024-06-28T19:15:04.4840518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.06,f,1136.01,M,621.18,F*28
2024-06-28T19:15:06.9523145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.07,F*28
2024-06-28T19:15:09.4049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.59,f,1135.56,M,620.93,F*23
2024-06-28T19:15:11.8732330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.70,f,1135.90,M,621.12,F*29
2024-06-28T19:15:14.3258537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.91,f,1135.66,M,620.98,F*2F
2024-06-28T19:15:16.7868497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.77,f,1136.22,M,621.29,F*2D
2024-06-28T19:15:19.2551092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-06-28T19:15:21.7077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.25,f,1135.46,M,620.88,F*23
2024-06-28T19:15:24.1760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.96,f,1135.67,M,620.99,F*28
2024-06-28T19:15:26.6287068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.19,f,1136.05,M,621.20,F*29
2024-06-28T19:15:29.0969393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.11,f,1135.41,M,620.85,F*2E
2024-06-28T19:15:31.5495076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.80,f,1135.62,M,620.97,F*24
2024-06-28T19:15:34.0177947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.03,f,1136.00,M,621.17,F*23
2024-06-28T19:15:36.4703076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.86,f,1135.64,M,620.98,F*2B
2024-06-28T19:15:38.9386547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.04,M,621.20,F*29
2024-06-28T19:15:41.3913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.02,f,1136.00,M,621.17,F*22
2024-06-28T19:15:43.8440290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.77,f,1135.61,M,620.96,F*2E
2024-06-28T19:15:46.3122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.30,f,1135.47,M,620.88,F*26
2024-06-28T19:15:48.7646447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.79,f,1135.62,M,620.96,F*23
2024-06-28T19:15:51.2331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.47,f,1135.83,M,621.08,F*24
2024-06-28T19:15:53.6858827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-06-28T19:15:56.1539927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.03,f,1135.69,M,621.00,F*28
2024-06-28T19:15:58.6066473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.71,f,1135.29,M,620.78,F*25
2024-06-28T19:16:01.0749454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.58,f,1135.86,M,621.10,F*26
2024-06-28T19:16:03.5275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-06-28T19:16:05.9957911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.56,f,1135.86,M,621.09,F*20
2024-06-28T19:16:08.4484665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.95,f,1135.67,M,620.99,F*2B
2024-06-28T19:16:10.9167223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.87,f,1135.65,M,620.98,F*2B
2024-06-28T19:16:13.3693468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.64,f,1135.58,M,620.94,F*24
2024-06-28T19:16:15.8376398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.74,f,1135.61,M,620.96,F*2D
2024-06-28T19:16:18.2902488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.17,f,1135.74,M,621.03,F*22
2024-06-28T19:16:20.7585241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.79,f,1135.62,M,620.97,F*22
2024-06-28T19:16:23.2111695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.33,f,1135.48,M,620.89,F*2B
2024-06-28T19:16:25.6638474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.91,f,1135.96,M,621.15,F*27
2024-06-28T19:16:28.1320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-06-28T19:16:30.5847588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.19,f,1135.13,M,620.70,F*2A
2024-06-28T19:16:33.0529032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.06,f,1135.40,M,620.84,F*28
2024-06-28T19:16:35.5056104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.74,f,1135.60,M,620.96,F*2C
2024-06-28T19:16:37.9738640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.66,f,1135.58,M,620.94,F*26
2024-06-28T19:16:40.4264681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-06-28T19:16:42.8948080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.25,f,1135.46,M,620.88,F*23
2024-06-28T19:16:45.3473491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.91,f,1135.35,M,620.82,F*23
2024-06-28T19:16:47.8156480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.97,f,1135.07,M,620.66,F*29
2024-06-28T19:16:50.2683304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.39,f,1135.19,M,620.73,F*21
2024-06-28T19:16:52.7365161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.03,f,1135.39,M,620.84,F*23
2024-06-28T19:16:55.1902414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.96,f,1135.37,M,620.83,F*27
2024-06-28T19:16:57.6574197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.99,f,1135.38,M,620.83,F*27
2024-06-28T19:17:00.1099569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.21,f,1135.44,M,620.87,F*2A
2024-06-28T19:17:02.5782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-06-28T19:17:05.0309327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.34,f,1134.87,M,620.56,F*2A
2024-06-28T19:17:07.4991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.59,f,1135.26,M,620.77,F*2F
2024-06-28T19:17:09.9518164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.62,f,1134.96,M,620.60,F*2C
2024-06-28T19:17:12.4045195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.41,f,1135.51,M,620.90,F*2E
2024-06-28T19:17:14.8727502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.20,f,1135.44,M,620.87,F*2B
2024-06-28T19:17:17.3253848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.13,f,1134.81,M,620.52,F*2D
2024-06-28T19:17:19.7936058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.92,f,1134.75,M,620.49,F*24
2024-06-28T19:17:22.2462572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.77,f,1135.01,M,620.63,F*24
2024-06-28T19:17:24.7145130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.28,f,1135.16,M,620.71,F*2C
2024-06-28T19:17:27.1672123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-06-28T19:17:29.6356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-06-28T19:17:32.0883838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.42,f,1135.20,M,620.74,F*20
2024-06-28T19:17:34.5567718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.81,M,620.52,F*2F
2024-06-28T19:17:37.0136587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.74,f,1134.69,M,620.46,F*2E
2024-06-28T19:17:39.4664412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.61,M,620.41,F*2F
2024-06-28T19:17:41.9348038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.70,f,1134.99,M,620.62,F*22
2024-06-28T19:17:44.3874835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.31,f,1135.17,M,620.72,F*26
2024-06-28T19:17:46.8556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.64,f,1134.97,M,620.61,F*2A
2024-06-28T19:17:49.3084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.71,f,1134.68,M,620.45,F*29
2024-06-28T19:17:51.7768716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.81,M,620.52,F*2F
2024-06-28T19:17:54.2294102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.17,f,1134.82,M,620.53,F*2B
2024-06-28T19:17:56.6976773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.18,M,620.72,F*2B
2024-06-28T19:17:59.1503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.30,f,1134.86,M,620.55,F*2C
2024-06-28T19:18:01.6185994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.47,f,1134.61,M,620.41,F*21
2024-06-28T19:18:04.0769276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.20,f,1135.14,M,620.70,F*27
2024-06-28T19:18:06.5395306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.61,f,1134.96,M,620.60,F*2F
2024-06-28T19:18:08.9921705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-06-28T19:18:11.4605084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.45,f,1135.21,M,620.74,F*26
2024-06-28T19:18:13.9130968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.80,M,620.52,F*2E
2024-06-28T19:18:16.3813270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.42,f,1134.59,M,620.40,F*2E
2024-06-28T19:18:18.8340267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.59,f,1135.26,M,620.77,F*2F
2024-06-28T19:18:21.3023952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.05,f,1135.09,M,620.67,F*2A
2024-06-28T19:18:23.7549818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.85,f,1134.42,M,620.31,F*2A
2024-06-28T19:18:26.2075910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.24,f,1134.84,M,620.54,F*2A
2024-06-28T19:18:28.6758411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.06,f,1135.09,M,620.68,F*26
2024-06-28T19:18:31.1284344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.11,f,1135.11,M,620.69,F*28
2024-06-28T19:18:33.5967329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.92,f,1135.05,M,620.65,F*2D
2024-06-28T19:18:36.0493647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.35,f,1134.88,M,620.56,F*24
2024-06-28T19:18:38.5096679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-06-28T19:18:40.9702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.62,f,1134.66,M,620.44,F*24
2024-06-28T19:18:43.4385024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.71,f,1134.68,M,620.45,F*29
2024-06-28T19:18:45.8911328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.08,f,1135.40,M,620.85,F*27
2024-06-28T19:18:48.3594476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.09,f,1135.10,M,620.68,F*21
2024-06-28T19:18:50.8120833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.61,M,620.41,F*20
2024-06-28T19:18:53.2803264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-06-28T19:18:55.7330064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.74,f,1134.69,M,620.46,F*2E
2024-06-28T19:18:58.2012484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.55,M,620.38,F*2F
2024-06-28T19:19:00.6538798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-06-28T19:19:03.1220696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.03,f,1134.78,M,620.50,F*28
2024-06-28T19:19:05.5747822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.92,f,1134.75,M,620.49,F*24
2024-06-28T19:19:08.0273162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.74,f,1135.00,M,620.62,F*27
2024-06-28T19:19:10.4956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.71,f,1134.38,M,620.29,F*25
2024-06-28T19:19:12.9483360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.87,f,1134.73,M,620.48,F*27
2024-06-28T19:19:15.4165503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.87,M,620.55,F*2C
2024-06-28T19:19:17.8848131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.65,f,1134.66,M,620.44,F*23
2024-06-28T19:19:20.3374581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.99,f,1135.07,M,620.66,F*27
2024-06-28T19:19:22.7901192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.26,f,1135.15,M,620.71,F*21
2024-06-28T19:19:25.2583375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.28,f,1134.25,M,620.21,F*2D
2024-06-28T19:19:27.7110255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.43,f,1134.90,M,620.57,F*2D
2024-06-28T19:19:30.1792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.02,f,1134.78,M,620.50,F*29
2024-06-28T19:19:32.6319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-06-28T19:19:35.0876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.96,f,1135.37,M,620.83,F*27
2024-06-28T19:19:37.5528429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.79,f,1134.40,M,620.30,F*2A
2024-06-28T19:19:40.0211855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.44,f,1134.60,M,620.41,F*23
2024-06-28T19:19:42.4738711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.64,f,1134.97,M,620.61,F*2A
2024-06-28T19:19:44.9421010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.36,f,1134.88,M,620.56,F*27
2024-06-28T19:19:47.3947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.30,f,1134.86,M,620.55,F*2C
2024-06-28T19:19:49.8472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.63,f,1134.66,M,620.44,F*25
2024-06-28T19:19:52.3156066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.31,f,1135.17,M,620.72,F*26
2024-06-28T19:19:54.7684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.99,f,1134.77,M,620.50,F*25
2024-06-28T19:19:57.2365912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.86,f,1134.42,M,620.31,F*29
2024-06-28T19:19:59.6892939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.70,f,1134.98,M,620.62,F*23
2024-06-28T19:20:02.1574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-06-28T19:20:04.6101180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.57,f,1134.95,M,620.60,F*29
2024-06-28T19:20:07.0783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.95,f,1135.06,M,620.66,F*2A
2024-06-28T19:20:09.5310639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.98,f,1134.76,M,620.50,F*25
2024-06-28T19:20:11.9992898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.80,f,1135.01,M,620.63,F*2C
2024-06-28T19:20:14.4519620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.46,f,1134.91,M,620.58,F*26
2024-06-28T19:20:16.9275519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-06-28T19:20:19.3728035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-06-28T19:20:21.8411752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.81,f,1135.02,M,620.63,F*2E
2024-06-28T19:20:24.2937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.72,f,1135.29,M,620.79,F*27
2024-06-28T19:20:26.7619952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-06-28T19:20:29.2146080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.94,f,1134.75,M,620.49,F*22
2024-06-28T19:20:31.6829529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.61,f,1134.65,M,620.43,F*23
2024-06-28T19:20:34.1355304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.21,f,1135.75,M,621.03,F*26
2024-06-28T19:20:36.6037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.71,f,1135.29,M,620.79,F*24
2024-06-28T19:20:39.0564546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.01,f,1135.08,M,620.67,F*2F
2024-06-28T19:20:41.5090775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.10,f,1135.41,M,620.85,F*2F
2024-06-28T19:20:43.9773411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.84,f,1135.03,M,620.64,F*2D
2024-06-28T19:20:46.4298510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.66,f,1135.27,M,620.78,F*2D
2024-06-28T19:20:48.8982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.01,f,1135.38,M,620.83,F*27
2024-06-28T19:20:51.3508721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.21,f,1135.44,M,620.87,F*2A
2024-06-28T19:20:53.8191677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.16,f,1135.43,M,620.86,F*28
2024-06-28T19:20:56.2717709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.99,f,1135.38,M,620.83,F*27
2024-06-28T19:20:58.7400070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-06-28T19:21:01.1926009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.33,f,1135.78,M,621.05,F*2E
2024-06-28T19:21:03.6609382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-06-28T19:21:06.1135940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.85,f,1135.94,M,621.14,F*21
2024-06-28T19:21:08.5818114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-06-28T19:21:11.0345180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.04,f,1135.39,M,620.84,F*24
2024-06-28T19:21:13.5027090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.00,f,1135.68,M,621.00,F*2A
2024-06-28T19:21:15.9553850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.69,f,1135.59,M,620.95,F*29
2024-06-28T19:21:18.4133956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.44,f,1135.82,M,621.07,F*29
2024-06-28T19:21:20.8762663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.95,f,1135.67,M,620.99,F*2B
2024-06-28T19:21:23.3445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.50,f,1136.14,M,621.25,F*21
2024-06-28T19:21:25.7971414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.91,f,1135.96,M,621.15,F*27
2024-06-28T19:21:28.2497873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.84,f,1135.33,M,620.81,F*22
2024-06-28T19:21:30.7219227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.85,f,1135.64,M,620.98,F*28
2024-06-28T19:21:33.1745977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.87,f,1135.95,M,621.15,F*23
2024-06-28T19:21:35.6428814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.17,f,1136.34,M,621.36,F*2D
2024-06-28T19:21:38.0953525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.15,f,1136.34,M,621.36,F*2F
2024-06-28T19:21:40.5637692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.24,f,1135.76,M,621.04,F*27
2024-06-28T19:21:43.0163257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.12,f,1136.03,M,621.19,F*2E
2024-06-28T19:21:45.4846648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-06-28T19:21:47.9372705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.51,f,1135.84,M,621.09,F*25
2024-06-28T19:21:50.3899228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.42,f,1136.42,M,621.40,F*2D
2024-06-28T19:21:52.8581887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-06-28T19:21:55.3108177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.82,f,1136.24,M,621.30,F*29
2024-06-28T19:21:57.7791012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.97,f,1136.29,M,621.33,F*23
2024-06-28T19:22:00.2316648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.55,f,1136.46,M,621.42,F*2D
2024-06-28T19:22:02.6999583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.44,f,1135.82,M,621.07,F*29
2024-06-28T19:22:05.1525257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.73,f,1136.21,M,621.29,F*2A
2024-06-28T19:22:07.6212063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.96,f,1136.59,M,621.49,F*27
2024-06-28T19:22:10.0735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.55,f,1136.46,M,621.42,F*2D
2024-06-28T19:22:12.5417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.95,f,1136.58,M,621.49,F*25
2024-06-28T19:22:14.9943946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.30,f,1136.38,M,621.38,F*2A
2024-06-28T19:22:17.4626716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.02,f,1136.30,M,621.34,F*2F
2024-06-28T19:22:19.9153205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.18,f,1136.35,M,621.36,F*23
2024-06-28T19:22:22.3834295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.12,f,1136.63,M,621.52,F*29
2024-06-28T19:22:24.8361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.65,f,1136.49,M,621.44,F*27
2024-06-28T19:22:27.3044232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.61,f,1136.78,M,621.60,F*26
2024-06-28T19:22:29.7571641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.62,f,1136.79,M,621.60,F*24
2024-06-28T19:22:32.2097112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.54,f,1136.77,M,621.59,F*25
2024-06-28T19:22:34.6779783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.57,f,1136.77,M,621.59,F*26
2024-06-28T19:22:37.1306169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.56,f,1136.77,M,621.59,F*27
2024-06-28T19:22:39.5988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.98,f,1137.20,M,621.83,F*29
2024-06-28T19:22:42.0515232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.53,f,1137.37,M,621.92,F*29
2024-06-28T19:22:44.5197684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.11,f,1136.94,M,621.69,F*22
2024-06-28T19:22:46.9725387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.43,f,1137.34,M,621.90,F*29
2024-06-28T19:22:49.4407068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.60,f,1137.70,M,622.10,F*20
2024-06-28T19:22:51.8932943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.45,f,1137.35,M,621.91,F*2F
2024-06-28T19:22:54.3615084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.40,f,1137.33,M,621.90,F*2D
2024-06-28T19:22:56.8143754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.32,f,1137.61,M,622.05,F*23
2024-06-28T19:22:59.2824387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.34,f,1137.92,M,622.22,F*2D
2024-06-28T19:23:01.7350636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.39,f,1137.94,M,622.23,F*27
2024-06-28T19:23:04.2032538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-06-28T19:23:06.6559888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.90,f,1138.09,M,622.32,F*2F
2024-06-28T19:23:09.1241255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.74,f,1138.65,M,622.62,F*2C
2024-06-28T19:23:11.5768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-06-28T19:23:14.0451806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.01,f,1137.82,M,622.17,F*2C
2024-06-28T19:23:16.4977823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.75,f,1138.35,M,622.46,F*2F
2024-06-28T19:23:18.9504423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.86,f,1138.08,M,622.31,F*2A
2024-06-28T19:23:21.4187567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.31,f,1138.22,M,622.38,F*20
2024-06-28T19:23:23.8869688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.45,f,1138.57,M,622.58,F*26
2024-06-28T19:23:26.3396900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.08,f,1138.15,M,622.35,F*23
2024-06-28T19:23:28.7922128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-06-28T19:23:31.2604390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.36,f,1138.23,M,622.39,F*27
2024-06-28T19:23:33.7129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.49,f,1138.27,M,622.42,F*27
2024-06-28T19:23:36.1813856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-06-28T19:23:38.6340379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.86,f,1138.39,M,622.48,F*21
2024-06-28T19:23:41.1022226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-06-28T19:23:43.5548963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-06-28T19:23:46.0231292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.00,f,1138.43,M,622.50,F*2A
2024-06-28T19:23:48.4757674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-06-28T19:23:50.9469101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-06-28T19:23:53.3967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.48,f,1138.88,M,622.75,F*25
2024-06-28T19:23:55.8650242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.65,f,1138.63,M,622.61,F*29
2024-06-28T19:23:58.3176005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.52,f,1138.89,M,622.75,F*2F
2024-06-28T19:24:00.7859009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.35,f,1138.84,M,622.72,F*24
2024-06-28T19:24:03.2439651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.88,f,1138.39,M,622.48,F*2F
2024-06-28T19:24:05.6965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.49,f,1138.88,M,622.75,F*24
2024-06-28T19:24:08.1648489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.65,f,1138.93,M,622.78,F*2D
2024-06-28T19:24:10.6174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-06-28T19:24:13.0855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.06,f,1138.75,M,622.68,F*21
2024-06-28T19:24:15.5383290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.11,f,1139.07,M,622.85,F*21
2024-06-28T19:24:18.0065897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-06-28T19:24:20.4592572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-06-28T19:24:22.9118596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-06-28T19:24:25.3824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.92,M,622.77,F*26
2024-06-28T19:24:27.8327664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.95,f,1139.02,M,622.83,F*2F
2024-06-28T19:24:30.3009312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-06-28T19:24:32.7555527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-06-28T19:24:35.2238330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.72,f,1139.26,M,622.95,F*26
2024-06-28T19:24:37.6764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.57,f,1139.21,M,622.93,F*20
2024-06-28T19:24:40.1447011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-06-28T19:24:42.5973805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.25,f,1139.11,M,622.87,F*23
2024-06-28T19:24:45.0656366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.47,f,1139.49,M,623.08,F*23
2024-06-28T19:24:47.5221165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.62,f,1138.92,M,622.77,F*24
2024-06-28T19:24:49.9747967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21
2024-06-28T19:24:52.4430558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.62,f,1139.23,M,622.94,F*23
2024-06-28T19:24:54.8956384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.50,f,1139.19,M,622.92,F*2D
2024-06-28T19:24:57.3638554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.60,f,1139.22,M,622.93,F*27
2024-06-28T19:24:59.8165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.42,f,1139.16,M,622.90,F*23
2024-06-28T19:25:02.2848537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.36,f,1139.45,M,623.06,F*27
2024-06-28T19:25:04.7374782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.25,f,1139.42,M,623.04,F*20
2024-06-28T19:25:07.2055608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.59,f,1138.91,M,622.77,F*2F
2024-06-28T19:25:09.6640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.54,f,1139.51,M,623.09,F*29
2024-06-28T19:25:12.1166650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.24,f,1139.72,M,623.21,F*24
2024-06-28T19:25:14.5867790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.52,f,1139.20,M,622.92,F*25
2024-06-28T19:25:17.0392774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.33,f,1139.44,M,623.06,F*23
2024-06-28T19:25:19.5076825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.00,f,1139.95,M,623.33,F*26
2024-06-28T19:25:21.9603036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.93,f,1139.63,M,623.16,F*2D
2024-06-28T19:25:24.4129892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.50,f,1139.19,M,622.92,F*2D
2024-06-28T19:25:26.8812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.80,f,1139.28,M,622.97,F*27
2024-06-28T19:25:29.3338802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.41,f,1139.77,M,623.23,F*20
2024-06-28T19:25:31.8021195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-06-28T19:25:34.2548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.32,F*2F
2024-06-28T19:25:36.7230549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-06-28T19:25:39.1756856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-06-28T19:25:41.6472560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.79,f,1139.58,M,623.13,F*24
2024-06-28T19:25:44.0998584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.01,f,1139.95,M,623.33,F*27
2024-06-28T19:25:46.5680817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.99,f,1140.56,M,623.67,F*27
2024-06-28T19:25:49.0207370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-06-28T19:25:51.4734255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.58,f,1139.21,M,622.93,F*2F
2024-06-28T19:25:53.9416777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.36,f,1139.76,M,623.23,F*21
2024-06-28T19:25:56.3943027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.36,f,1140.37,M,623.56,F*27
2024-06-28T19:25:58.8625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-06-28T19:26:01.3152402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-06-28T19:26:03.7834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.03,f,1139.96,M,623.34,F*21
2024-06-28T19:26:06.2361530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.86,f,1140.21,M,623.48,F*25
2024-06-28T19:26:08.7043484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-06-28T19:26:11.1569818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-06-28T19:26:13.6253847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1140.00,M,623.36,F*24
2024-06-28T19:26:16.0778738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.96,f,1139.64,M,623.16,F*2F
2024-06-28T19:26:18.5461323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.05,f,1139.97,M,623.34,F*26
2024-06-28T19:26:20.9988024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.88,f,1140.53,M,623.65,F*20
2024-06-28T19:26:23.4670404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.75,f,1140.18,M,623.46,F*2D
2024-06-28T19:26:25.9196687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.86,f,1140.21,M,623.48,F*25
2024-06-28T19:26:28.3880110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.16,f,1140.00,M,623.36,F*26
2024-06-28T19:26:30.8405187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-06-28T19:26:33.3087369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.74,f,1140.18,M,623.46,F*2C
2024-06-28T19:26:35.7694332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.52,f,1140.11,M,623.42,F*25
2024-06-28T19:26:38.2140958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.63,f,1140.45,M,623.60,F*27
2024-06-28T19:26:40.6823527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.59,f,1139.83,M,623.26,F*27
2024-06-28T19:26:43.1349241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-06-28T19:26:45.6031353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.18,f,1140.62,M,623.70,F*2C
2024-06-28T19:26:48.0559234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.83,f,1140.51,M,623.64,F*28
2024-06-28T19:26:50.5241119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.76,f,1140.18,M,623.46,F*2E
2024-06-28T19:26:52.9767740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.21,f,1140.02,M,623.37,F*21
2024-06-28T19:26:55.4450985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.70,f,1140.17,M,623.45,F*24
2024-06-28T19:26:57.8976836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.06,f,1140.28,M,623.51,F*2D
2024-06-28T19:27:00.3658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.39,f,1140.68,M,623.73,F*26
2024-06-28T19:27:02.8186265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-06-28T19:27:05.2870180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.58,f,1140.13,M,623.43,F*2C
2024-06-28T19:27:07.7397394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.52,f,1140.42,M,623.59,F*28
2024-06-28T19:27:10.2079677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.26,f,1140.64,M,623.71,F*26
2024-06-28T19:27:12.6607825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-06-28T19:27:15.1291460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-06-28T19:27:17.5817722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.53,f,1140.72,M,623.76,F*24
2024-06-28T19:27:20.0344187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.06,f,1140.58,M,623.68,F*23
2024-06-28T19:27:22.5027752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.54,f,1140.42,M,623.59,F*2E
2024-06-28T19:27:24.9554923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.83,f,1140.82,M,623.81,F*2E
2024-06-28T19:27:27.4235824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.93,f,1140.54,M,623.65,F*2D
2024-06-28T19:27:29.8919648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-06-28T19:27:32.3446740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.31,f,1140.66,M,623.72,F*21
2024-06-28T19:27:34.7972733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.03,f,1140.57,M,623.67,F*26
2024-06-28T19:27:37.2655994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-06-28T19:27:39.7182213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.98,f,1140.86,M,623.83,F*22
2024-06-28T19:27:42.1865502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.69,f,1141.38,M,624.11,F*22
2024-06-28T19:27:44.6391237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.98,f,1140.56,M,623.66,F*27
2024-06-28T19:27:47.1073949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.41,f,1140.38,M,623.57,F*29
2024-06-28T19:27:49.5600689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.88,f,1141.13,M,623.98,F*25
2024-06-28T19:27:52.0283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.77,f,1141.10,M,623.96,F*28
2024-06-28T19:27:54.4809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.76,F*28
2024-06-28T19:27:56.9492347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.98,f,1140.86,M,623.83,F*22
2024-06-28T19:27:59.4018426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.89,f,1141.14,M,623.98,F*23
2024-06-28T19:28:01.8701358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-06-28T19:28:04.3227851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.02,f,1141.18,M,624.00,F*2D
2024-06-28T19:28:06.7753648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.93,f,1141.15,M,623.99,F*28
2024-06-28T19:28:09.2436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.85,F*2C
2024-06-28T19:28:11.6998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.55,f,1141.34,M,624.09,F*28
2024-06-28T19:28:14.1681652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.22,f,1140.93,M,623.87,F*22
2024-06-28T19:28:16.6271190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.30,f,1141.26,M,624.05,F*24
2024-06-28T19:28:19.0798373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.15,F*29
2024-06-28T19:28:21.5480979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.61,f,1141.05,M,623.93,F*2E
2024-06-28T19:28:24.0007642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.99,f,1141.17,M,624.00,F*27
2024-06-28T19:28:26.4690857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.42,f,1141.61,M,624.24,F*20
2024-06-28T19:28:28.9217103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.48,M,624.17,F*2D
2024-06-28T19:28:31.3900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.36,f,1140.98,M,623.89,F*22
2024-06-28T19:28:33.8426236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.89,f,1141.14,M,623.98,F*23
2024-06-28T19:28:36.3108378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.29,f,1141.56,M,624.21,F*2C
2024-06-28T19:28:38.7635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.63,f,1141.67,M,624.27,F*26
2024-06-28T19:28:41.2318347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.50,f,1141.63,M,624.25,F*20
2024-06-28T19:28:43.6844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.48,M,624.17,F*2D
2024-06-28T19:28:46.1370108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-06-28T19:28:48.6053918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.94,f,1141.46,M,624.16,F*2E
2024-06-28T19:28:51.0579950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.80,f,1141.72,M,624.30,F*29
2024-06-28T19:28:53.5279707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.60,f,1141.96,M,624.43,F*2A
2024-06-28T19:28:55.9789404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.50,f,1141.63,M,624.25,F*20
2024-06-28T19:28:58.4472548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.59,f,1141.96,M,624.43,F*20
2024-06-28T19:29:00.8998248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.78,f,1142.02,M,624.46,F*28
2024-06-28T19:29:03.3680408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.34,f,1141.58,M,624.22,F*2D
2024-06-28T19:29:05.8207088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.24,f,1141.85,M,624.37,F*2B
2024-06-28T19:29:08.2889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-06-28T19:29:10.7416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.66,f,1142.29,M,624.61,F*2A
2024-06-28T19:29:13.2098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.84,f,1142.04,M,624.47,F*2C
2024-06-28T19:29:15.6624809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.19,f,1141.84,M,624.36,F*25
2024-06-28T19:29:18.1307294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-06-28T19:29:20.5834262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.27,f,1142.17,M,624.55,F*25
2024-06-28T19:29:23.0517138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.74,f,1142.01,M,624.46,F*27
2024-06-28T19:29:25.5043785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.92,f,1142.06,M,624.49,F*27
2024-06-28T19:29:27.9726212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.82,f,1142.64,M,624.80,F*29
2024-06-28T19:29:30.4252285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.70,F*28
2024-06-28T19:29:32.8778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.77,f,1142.01,M,624.46,F*24
2024-06-28T19:29:35.3461469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.73,f,1142.31,M,624.62,F*24
2024-06-28T19:29:37.7988103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.07,f,1142.72,M,624.84,F*26
2024-06-28T19:29:40.2670675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.53,f,1142.55,M,624.75,F*2D
2024-06-28T19:29:42.7197037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.17,f,1142.14,M,624.53,F*23
2024-06-28T19:29:45.1879012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-06-28T19:29:47.6405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-06-28T19:29:50.1087890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-06-28T19:29:52.5615199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-06-28T19:29:55.0297026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.56,f,1142.87,M,624.93,F*2E
2024-06-28T19:29:57.4822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.14,f,1142.74,M,624.86,F*20
2024-06-28T19:29:59.9506086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.68,f,1142.60,M,624.78,F*2E
2024-06-28T19:30:02.4032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.20,f,1142.45,M,624.70,F*2D
2024-06-28T19:30:04.8714571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.39,f,1142.81,M,624.90,F*22
2024-06-28T19:30:07.3241848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.76,f,1142.32,M,624.63,F*23
2024-06-28T19:30:09.7923672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.99,f,1142.69,M,624.83,F*2D
2024-06-28T19:30:12.2450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.73,f,1143.22,M,625.12,F*27
2024-06-28T19:30:14.7068846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.90,f,1142.36,M,624.65,F*29
2024-06-28T19:30:17.1595056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.53,f,1142.55,M,624.76,F*2E
2024-06-28T19:30:19.6184656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.08,f,1143.02,M,625.01,F*2B
2024-06-28T19:30:22.0867209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.73,f,1142.92,M,624.95,F*2B
2024-06-28T19:30:24.5393842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.12,f,1142.73,M,624.85,F*22
2024-06-28T19:30:27.0077616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.14,f,1143.04,M,625.02,F*23
2024-06-28T19:30:29.4602757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.48,f,1143.15,M,625.08,F*20
2024-06-28T19:30:31.9284990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.39,f,1142.81,M,624.90,F*22
2024-06-28T19:30:34.3812133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.14,f,1142.74,M,624.86,F*20
2024-06-28T19:30:36.8493187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-06-28T19:30:39.3019283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.22,f,1143.07,M,625.04,F*23
2024-06-28T19:30:41.7696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.07,f,1143.02,M,625.01,F*24
2024-06-28T19:30:44.2222692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.04,f,1143.32,M,625.17,F*22
2024-06-28T19:30:46.6905534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.77,f,1143.24,M,625.13,F*24
2024-06-28T19:30:49.1430974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-06-28T19:30:51.6114888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.29,f,1143.09,M,625.05,F*27
2024-06-28T19:30:54.0640633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.08,f,1143.03,M,625.01,F*2A
2024-06-28T19:30:56.5323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.67,f,1143.20,M,625.11,F*23
2024-06-28T19:30:58.9850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.98,f,1143.30,M,625.16,F*25
2024-06-28T19:31:01.4472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.41,f,1143.43,M,625.24,F*25
2024-06-28T19:31:03.9000300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.12,f,1143.34,M,625.19,F*2D
2024-06-28T19:31:06.3681221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.09,f,1143.03,M,625.01,F*2B
2024-06-28T19:31:08.8209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.22,f,1143.07,M,625.04,F*23
2024-06-28T19:31:11.2891532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.38,f,1143.42,M,625.23,F*2D
2024-06-28T19:31:13.7419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.74,f,1143.53,M,625.29,F*2F
2024-06-28T19:31:16.2100826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-06-28T19:31:18.6627089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.43,f,1143.43,M,625.24,F*27
2024-06-28T19:31:21.1309860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.55,f,1143.17,M,625.09,F*2F
2024-06-28T19:31:23.5836468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.92,f,1143.28,M,625.15,F*25
2024-06-28T19:31:26.0518435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.21,f,1143.37,M,625.20,F*24
2024-06-28T19:31:28.5044946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.19,f,1143.36,M,625.20,F*2E
2024-06-28T19:31:30.9728005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-06-28T19:31:33.4254272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.22,M,625.12,F*20
2024-06-28T19:31:35.8936690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.63,f,1143.50,M,625.27,F*24
2024-06-28T19:31:38.3462780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.76,f,1143.54,M,625.29,F*2A
2024-06-28T19:31:40.8145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.24,M,625.13,F*2C
2024-06-28T19:31:43.2671631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.67,f,1143.20,M,625.11,F*23
2024-06-28T19:31:45.7198485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.38,f,1143.12,M,625.06,F*2E
2024-06-28T19:31:48.1879645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-06-28T19:31:50.6406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.76,f,1143.54,M,625.29,F*2A
2024-06-28T19:31:53.1089628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.60,f,1143.49,M,625.27,F*2F
2024-06-28T19:31:55.5616485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.43,f,1143.44,M,625.24,F*20
2024-06-28T19:31:58.0298823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.17,f,1143.36,M,625.20,F*20
2024-06-28T19:32:00.4825464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.82,f,1143.25,M,625.14,F*28
2024-06-28T19:32:02.9507634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.14,f,1143.35,M,625.19,F*2A
2024-06-28T19:32:05.4034625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.59,f,1143.79,M,625.43,F*27
2024-06-28T19:32:07.8717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.04,f,1143.62,M,625.34,F*25
2024-06-28T19:32:10.3243010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.58,f,1143.18,M,625.10,F*25
2024-06-28T19:32:12.7926435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.55,f,1143.17,M,625.09,F*2F
2024-06-28T19:32:15.2452329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.30,f,1143.70,M,625.38,F*2D
2024-06-28T19:32:17.7135313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.37,f,1143.42,M,625.23,F*22
2024-06-28T19:32:20.1662280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.25,f,1143.38,M,625.21,F*2E
2024-06-28T19:32:22.6187634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.07,f,1143.63,M,625.34,F*27
2024-06-28T19:32:25.0870265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.81,f,1143.55,M,625.30,F*2B
2024-06-28T19:32:27.5397230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.59,f,1143.49,M,625.27,F*25
2024-06-28T19:32:30.0079880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.10,f,1143.33,M,625.18,F*29
2024-06-28T19:32:32.4606128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.80,f,1143.55,M,625.30,F*2A
2024-06-28T19:32:34.9287835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-06-28T19:32:37.3814782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.13,f,1143.34,M,625.19,F*2C
2024-06-28T19:32:39.8495908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.88,f,1143.57,M,625.31,F*21
2024-06-28T19:32:42.3179857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.87,f,1143.87,M,625.48,F*2E
2024-06-28T19:32:44.7706193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.69,f,1143.21,M,625.11,F*2C
2024-06-28T19:32:47.2232755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-06-28T19:32:49.6914831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.77,f,1143.85,M,625.46,F*2D
2024-06-28T19:32:52.1441890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.68,f,1143.51,M,625.28,F*21
2024-06-28T19:32:54.6124244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-06-28T19:32:57.0650922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.87,f,1143.57,M,625.31,F*2E
2024-06-28T19:32:59.5333354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.46,f,1143.45,M,625.24,F*24
2024-06-28T19:33:01.9859670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-06-28T19:33:04.4542200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.17,f,1143.97,M,625.53,F*2D
2024-06-28T19:33:06.9068295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.01,f,1143.61,M,625.33,F*24
2024-06-28T19:33:09.3751296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.10,f,1143.64,M,625.35,F*27
2024-06-28T19:33:11.8277725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.93,f,1143.89,M,625.49,F*24
2024-06-28T19:33:14.2961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.50,f,1144.07,M,625.58,F*2B
2024-06-28T19:33:16.7486787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.24,f,1143.68,M,625.37,F*2E
2024-06-28T19:33:19.2012909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.52,f,1144.07,M,625.59,F*28
2024-06-28T19:33:21.6695321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.81,f,1143.86,M,625.47,F*26
2024-06-28T19:33:24.1221737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-06-28T19:33:26.5904313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.18,f,1143.97,M,625.53,F*22
2024-06-28T19:33:29.0430572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.40,f,1144.03,M,625.57,F*21
2024-06-28T19:33:31.5113640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-06-28T19:33:33.9639741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.14,f,1143.96,M,625.52,F*2E
2024-06-28T19:33:36.4321089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.79,f,1144.15,M,625.63,F*2B
2024-06-28T19:33:38.8850055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.66,F*2C
2024-06-28T19:33:41.3532462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.08,f,1143.94,M,625.51,F*22
2024-06-28T19:33:43.8057630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.89,f,1143.58,M,625.32,F*2C
2024-06-28T19:33:46.2740437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.41,f,1144.04,M,625.57,F*27
2024-06-28T19:33:48.7267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.37,f,1144.94,M,626.06,F*2D
2024-06-28T19:33:51.1948962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.33,f,1144.32,M,625.72,F*27
2024-06-28T19:33:53.6476160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.67,f,1143.81,M,625.44,F*2A
2024-06-28T19:33:56.1158758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.86,f,1144.18,M,625.64,F*21
2024-06-28T19:33:58.5684980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-06-28T19:34:01.0210983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.31,f,1144.31,M,625.72,F*26
2024-06-28T19:34:03.4893381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.57,f,1144.70,M,625.93,F*2D
2024-06-28T19:34:05.9420565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.55,f,1144.39,M,625.76,F*28
2024-06-28T19:34:08.4103141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.65,f,1144.42,M,625.77,F*26
2024-06-28T19:34:10.8629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.61,f,1144.40,M,625.77,F*20
2024-06-28T19:34:13.3311765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.48,f,1144.37,M,625.75,F*29
2024-06-28T19:34:15.7838941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.22,f,1144.59,M,625.87,F*21
2024-06-28T19:34:18.2521050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.40,f,1144.34,M,625.73,F*24
2024-06-28T19:34:20.7048851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.19,f,1144.28,M,625.70,F*26
2024-06-28T19:34:23.1729682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.56,f,1144.70,M,625.93,F*2C
2024-06-28T19:34:25.6256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.01,f,1144.83,M,626.00,F*28
2024-06-28T19:34:28.0938799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.30,f,1144.62,M,625.88,F*25
2024-06-28T19:34:30.5465076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.61,f,1144.10,M,625.60,F*24
2024-06-28T19:34:33.0168593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.05,f,1144.23,M,625.67,F*26
2024-06-28T19:34:35.4694814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.86,f,1144.48,M,625.81,F*28
2024-06-28T19:34:37.9220615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-06-28T19:34:40.3903189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.60,f,1144.71,M,625.93,F*28
2024-06-28T19:34:42.8429449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.66,f,1144.42,M,625.78,F*2A
2024-06-28T19:34:45.3112265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.56,f,1144.39,M,625.76,F*2B
2024-06-28T19:34:47.7638363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.51,f,1144.37,M,625.75,F*21
2024-06-28T19:34:50.2322616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.65,f,1144.42,M,625.77,F*26
2024-06-28T19:34:52.6847782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.35,f,1144.63,M,625.89,F*20
2024-06-28T19:34:55.1529719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.65,f,1144.42,M,625.78,F*29
2024-06-28T19:34:57.6056670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.44,f,1144.35,M,625.74,F*26
2024-06-28T19:35:00.0739474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.26,f,1144.60,M,625.88,F*20
2024-06-28T19:35:02.5265755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.37,f,1144.64,M,625.89,F*25
2024-06-28T19:35:04.9947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.17,f,1144.58,M,625.86,F*27
2024-06-28T19:35:07.4474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.83,F*20
2024-06-28T19:35:09.9157245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.55,f,1144.39,M,625.76,F*28
2024-06-28T19:35:12.3683200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.63,f,1144.72,M,625.94,F*2F
2024-06-28T19:35:14.8366061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.68,f,1144.73,M,625.95,F*24
2024-06-28T19:35:17.2892347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.06,f,1144.54,M,625.84,F*29
2024-06-28T19:35:19.7574793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.08,f,1144.85,M,626.01,F*26
2024-06-28T19:35:22.2101211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.93,f,1144.50,M,625.82,F*26
2024-06-28T19:35:24.6627459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.42,f,1144.35,M,625.74,F*20
2024-06-28T19:35:27.1309759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.28,f,1144.91,M,626.05,F*25
2024-06-28T19:35:29.5836981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.92,f,1144.80,M,625.99,F*21
2024-06-28T19:35:32.0520186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.06,f,1144.24,M,625.68,F*2D
2024-06-28T19:35:34.5045803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.59,f,1144.40,M,625.77,F*2B
2024-06-28T19:35:36.9728175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.32,f,1144.93,M,626.05,F*2C
2024-06-28T19:35:39.4254541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.07,f,1144.85,M,626.01,F*29
2024-06-28T19:35:41.8937133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-06-28T19:35:44.3477960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.72,f,1144.44,M,625.79,F*28
2024-06-28T19:35:46.8146445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.02,f,1144.53,M,625.84,F*2A
2024-06-28T19:35:49.2672056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.25,f,1144.60,M,625.87,F*2C
2024-06-28T19:35:51.7355292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.90,f,1144.80,M,625.98,F*22
2024-06-28T19:35:54.1881500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.61,f,1145.01,M,626.10,F*24
2024-06-28T19:35:56.6564317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.09,f,1144.86,M,626.02,F*27
2024-06-28T19:35:59.1090746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.71,f,1144.74,M,625.95,F*2B
2024-06-28T19:36:01.5773066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.99,f,1144.52,M,625.83,F*2F
2024-06-28T19:36:04.0299344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.85,f,1144.78,M,625.97,F*2E
2024-06-28T19:36:06.4982299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-06-28T19:36:08.9507844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.91,f,1144.50,M,625.82,F*24
2024-06-28T19:36:11.4033497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.36,f,1144.94,M,626.06,F*2C
2024-06-28T19:36:13.8718071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.10,f,1145.16,M,626.18,F*2D
2024-06-28T19:36:16.3244177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.60,f,1145.01,M,626.10,F*25
2024-06-28T19:36:18.7926876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.26,f,1144.60,M,625.88,F*20
2024-06-28T19:36:21.2452108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.66,f,1144.42,M,625.78,F*2A
2024-06-28T19:36:23.7135294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.17,f,1144.58,M,625.86,F*27
2024-06-28T19:36:26.1661486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.04,f,1145.15,M,626.17,F*24
2024-06-28T19:36:28.6344431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.10,f,1145.47,M,626.35,F*29
2024-06-28T19:36:31.0871751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.03,f,1144.84,M,626.01,F*2C
2024-06-28T19:36:33.5553415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.74,f,1144.75,M,625.96,F*2C
2024-06-28T19:36:36.0079995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.76,f,1144.75,M,625.96,F*2E
2024-06-28T19:36:38.4762402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.11,f,1144.56,M,625.85,F*2C
2024-06-28T19:36:40.9287934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.24,f,1145.21,M,626.21,F*24
2024-06-28T19:36:43.3969142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.58,f,1145.31,M,626.26,F*29
2024-06-28T19:36:45.8495874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.32,f,1144.93,M,626.05,F*2C
2024-06-28T19:36:48.3177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.66,f,1144.73,M,625.94,F*2B
2024-06-28T19:36:50.7704698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.37,f,1144.94,M,626.06,F*2D
2024-06-28T19:36:53.2230285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-06-28T19:36:55.6912109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.50,f,1144.98,M,626.08,F*2E
2024-06-28T19:36:58.1437562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.76,f,1145.06,M,626.13,F*26
2024-06-28T19:37:00.6120001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.03,f,1145.14,M,626.17,F*22
2024-06-28T19:37:03.0646301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.42,f,1144.96,M,626.07,F*2C
2024-06-28T19:37:05.5329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.73,f,1145.05,M,626.12,F*21
2024-06-28T19:37:07.9855551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.10,f,1145.16,M,626.18,F*2D
2024-06-28T19:37:10.4537510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.86,f,1144.78,M,625.98,F*22
2024-06-28T19:37:12.9063739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.67,f,1145.03,M,626.11,F*21
2024-06-28T19:37:15.3746152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.45,f,1145.27,M,626.24,F*20
2024-06-28T19:37:17.8272723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.36,f,1144.94,M,626.06,F*2C
2024-06-28T19:37:20.2842994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.17,f,1145.19,M,626.20,F*2E
2024-06-28T19:37:22.7524631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.14,f,1144.87,M,626.02,F*2A
2024-06-28T19:37:25.2050821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.75,f,1145.06,M,626.13,F*25
2024-06-28T19:37:27.6733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.46,f,1145.27,M,626.24,F*23
2024-06-28T19:37:30.1259880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.16,f,1145.18,M,626.19,F*24
2024-06-28T19:37:32.5942323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.12,f,1145.17,M,626.19,F*2F
2024-06-28T19:37:35.0469252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.33,f,1144.63,M,625.89,F*26
2024-06-28T19:37:37.5151166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.41,f,1144.95,M,626.07,F*2C
2024-06-28T19:37:39.9677658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.12,f,1145.48,M,626.35,F*24
2024-06-28T19:37:42.4359991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.05,f,1145.15,M,626.17,F*25
2024-06-28T19:37:44.8886022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.89,f,1145.10,M,626.15,F*27
2024-06-28T19:37:47.3568611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.81,f,1145.08,M,626.13,F*20
2024-06-28T19:37:49.8094667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.30,f,1144.92,M,626.05,F*2F
2024-06-28T19:37:52.2777175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.57,f,1145.31,M,626.26,F*26
2024-06-28T19:37:54.7303970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.28,f,1145.22,M,626.21,F*2B
2024-06-28T19:37:57.1985265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.58,f,1145.01,M,626.10,F*2E
2024-06-28T19:37:59.6521247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.73,f,1145.36,M,626.29,F*28
2024-06-28T19:38:02.1037833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.78,f,1145.37,M,626.30,F*2A
2024-06-28T19:38:04.5720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.13,f,1145.17,M,626.19,F*2E
2024-06-28T19:38:07.0247307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.88,f,1145.10,M,626.15,F*26
2024-06-28T19:38:09.4929835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.28,f,1144.91,M,626.05,F*25
2024-06-28T19:38:11.9455952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.16,f,1145.49,M,626.36,F*22
2024-06-28T19:38:14.4138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.95,f,1145.42,M,626.32,F*29
2024-06-28T19:38:16.8665318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.09,f,1145.16,M,626.18,F*25
2024-06-28T19:38:19.3347084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.07,f,1145.15,M,626.18,F*28
2024-06-28T19:38:21.7873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.76,f,1145.67,M,626.46,F*2F
2024-06-28T19:38:24.2554953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.63,f,1145.33,M,626.27,F*22
2024-06-28T19:38:26.7082392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-06-28T19:38:29.1764984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.51,M,626.37,F*2A
2024-06-28T19:38:31.6291447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.69,f,1145.95,M,626.61,F*28
2024-06-28T19:38:34.0973385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.74,f,1145.66,M,626.46,F*2C
2024-06-28T19:38:36.5499821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.19,f,1145.19,M,626.20,F*20
2024-06-28T19:38:39.0183164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.17,f,1145.19,M,626.19,F*24
2024-06-28T19:38:41.4709164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-06-28T19:38:43.9392311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.03,f,1145.75,M,626.50,F*28
2024-06-28T19:38:46.3918198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-06-28T19:38:48.8445518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.89,f,1145.71,M,626.48,F*26
2024-06-28T19:38:51.3126813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.72,f,1145.35,M,626.29,F*2A
2024-06-28T19:38:53.7653640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.57,f,1145.31,M,626.26,F*26
2024-06-28T19:38:56.2335978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.85,f,1146.00,M,626.64,F*20
2024-06-28T19:38:58.6863049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-06-28T19:39:01.1545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.47,f,1145.58,M,626.41,F*26
2024-06-28T19:39:03.6071786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.06,f,1145.46,M,626.34,F*2E
2024-06-28T19:39:06.0828518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.44,f,1145.57,M,626.41,F*2A
2024-06-28T19:39:08.5280744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.99,f,1145.74,M,626.50,F*2B
2024-06-28T19:39:10.9963860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.62,f,1145.63,M,626.44,F*2C
2024-06-28T19:39:13.4489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.16,f,1145.49,M,626.36,F*22
2024-06-28T19:39:15.9088587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.25,f,1145.82,M,626.54,F*20
2024-06-28T19:39:18.3771084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.53,f,1145.90,M,626.59,F*2F
2024-06-28T19:39:20.8329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-06-28T19:39:23.3011381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.51,M,626.37,F*2A
2024-06-28T19:39:25.7538226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.79,f,1145.37,M,626.30,F*2B
2024-06-28T19:39:28.2062566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.86,f,1145.70,M,626.48,F*28
2024-06-28T19:39:30.6747278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.67,f,1146.25,M,626.78,F*2C
2024-06-28T19:39:33.1273444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.48,f,1145.89,M,626.58,F*2C
2024-06-28T19:39:35.5956184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.36,F*25
2024-06-28T19:39:38.0481547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.53,M,626.39,F*20
2024-06-28T19:39:40.5165163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.33,f,1145.84,M,626.56,F*23
2024-06-28T19:39:42.9689800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-06-28T19:39:45.4373644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.03,f,1145.75,M,626.51,F*29
2024-06-28T19:39:47.8900300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.31,f,1145.53,M,626.39,F*23
2024-06-28T19:39:50.3582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.29,f,1145.83,M,626.55,F*2C
2024-06-28T19:39:52.8108820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-06-28T19:39:55.2791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-06-28T19:39:57.7361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-06-28T19:40:00.1887649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.73,f,1145.96,M,626.62,F*23
2024-06-28T19:40:02.6570213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.96,f,1146.04,M,626.66,F*24
2024-06-28T19:40:05.1095708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-06-28T19:40:07.5779355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.65,f,1146.25,M,626.78,F*2E
2024-06-28T19:40:10.0305758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.93,f,1146.33,M,626.82,F*25
2024-06-28T19:40:12.4987957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.62,f,1146.24,M,626.77,F*27
2024-06-28T19:40:14.9514811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.11,f,1146.39,M,626.85,F*23
2024-06-28T19:40:17.4197991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.49,f,1146.50,M,626.91,F*24
2024-06-28T19:40:19.8724334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.33,M,626.82,F*27
2024-06-28T19:40:22.3249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.51,f,1146.51,M,626.92,F*2F
2024-06-28T19:40:24.7932639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-06-28T19:40:27.2459459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.63,f,1146.55,M,626.94,F*2C
2024-06-28T19:40:29.7141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.98,f,1146.65,M,627.00,F*27
2024-06-28T19:40:32.1667578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.28,f,1146.74,M,627.05,F*2A
2024-06-28T19:40:34.6351007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-06-28T19:40:37.0876359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.66,f,1146.25,M,626.78,F*2D
2024-06-28T19:40:39.5558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.98,f,1146.65,M,627.00,F*27
2024-06-28T19:40:42.0085771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.80,f,1146.90,M,627.13,F*25
2024-06-28T19:40:44.4768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.91,f,1146.63,M,626.99,F*29
2024-06-28T19:40:46.9294753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.05,f,1146.37,M,626.84,F*29
2024-06-28T19:40:49.3977370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.21,f,1146.72,M,627.03,F*23
2024-06-28T19:40:51.8504244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.88,f,1146.93,M,627.15,F*28
2024-06-28T19:40:54.3186250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.89,f,1146.62,M,626.98,F*20
2024-06-28T19:40:56.7713682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.30,f,1146.44,M,626.88,F*27
2024-06-28T19:40:59.2395798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.73,f,1146.57,M,626.95,F*2E
2024-06-28T19:41:01.6921755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.21,f,1146.72,M,627.04,F*24
2024-06-28T19:41:04.1604064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.08,f,1146.68,M,627.01,F*21
2024-06-28T19:41:06.6130491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.88,f,1146.93,M,627.15,F*28
2024-06-28T19:41:09.0657744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.80,f,1146.90,M,627.13,F*25
2024-06-28T19:41:11.5340134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.22,f,1146.72,M,627.04,F*27
2024-06-28T19:41:13.9865701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-06-28T19:41:16.4548657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-06-28T19:41:18.9075240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-06-28T19:41:21.3757865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.89,M,627.13,F*27
2024-06-28T19:41:23.8284938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-06-28T19:41:26.2989396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-06-28T19:41:28.7515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.20,f,1147.02,M,627.20,F*24
2024-06-28T19:41:31.2197922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.81,f,1146.90,M,627.14,F*23
2024-06-28T19:41:33.6724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.18,f,1146.71,M,627.03,F*2A
2024-06-28T19:41:36.1405573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.07,f,1146.68,M,627.01,F*2E
2024-06-28T19:41:38.5932453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.42,f,1147.09,M,627.24,F*2F
2024-06-28T19:41:41.0615905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.95,f,1147.25,M,627.32,F*2C
2024-06-28T19:41:43.5142385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-06-28T19:41:45.9668702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.01,f,1146.97,M,627.17,F*2E
2024-06-28T19:41:48.4350717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-06-28T19:41:50.8876816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-06-28T19:41:53.3559959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.59,f,1147.14,M,627.26,F*2B
2024-06-28T19:41:55.8086063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.14,f,1147.01,M,627.19,F*2A
2024-06-28T19:41:58.2769715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.53,f,1147.12,M,627.25,F*24
2024-06-28T19:42:00.7295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.52,f,1147.43,M,627.42,F*27
2024-06-28T19:42:03.1978342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.14,f,1147.61,M,627.52,F*25
2024-06-28T19:42:05.6504475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.68,f,1147.48,M,627.45,F*22
2024-06-28T19:42:08.1186765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.03,f,1147.28,M,627.34,F*2F
2024-06-28T19:42:10.5713029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.38,f,1147.08,M,627.23,F*24
2024-06-28T19:42:13.0396068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-06-28T19:42:15.4922449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.18,f,1147.63,M,627.53,F*2A
2024-06-28T19:42:17.9475876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.60,f,1147.76,M,627.60,F*21
2024-06-28T19:42:20.4159464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.60,f,1147.75,M,627.60,F*22
2024-06-28T19:42:22.8685958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.56,f,1147.44,M,627.43,F*25
2024-06-28T19:42:25.3368420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.78,f,1147.51,M,627.46,F*28
2024-06-28T19:42:27.7894498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.11,f,1147.91,M,627.68,F*25
2024-06-28T19:42:30.2577658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-06-28T19:42:32.7140841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.56,f,1147.74,M,627.59,F*2C
2024-06-28T19:42:35.1822913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.58,f,1147.75,M,627.60,F*29
2024-06-28T19:42:37.6349515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-06-28T19:42:40.0875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-06-28T19:42:42.5559531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-06-28T19:42:45.0085510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-06-28T19:42:47.4768334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-06-28T19:42:49.9294268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.86,f,1148.14,M,627.81,F*2E
2024-06-28T19:42:52.3976546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.21,f,1148.55,M,628.04,F*2A
2024-06-28T19:42:54.8502909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.37,f,1148.60,M,628.06,F*29
2024-06-28T19:42:57.3185795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-06-28T19:42:59.7793622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-06-28T19:43:02.2341343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.85,f,1148.14,M,627.81,F*2D
2024-06-28T19:43:04.7024047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.37,f,1148.30,M,627.90,F*23
2024-06-28T19:43:07.1549794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.65,f,1148.68,M,628.11,F*20
2024-06-28T19:43:09.6076047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.75,f,1148.71,M,628.12,F*2A
2024-06-28T19:43:12.0759997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.40,f,1148.30,M,627.90,F*23
2024-06-28T19:43:14.5442068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.06,f,1148.20,M,627.84,F*25
2024-06-28T19:43:16.9968133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.55,f,1148.35,M,627.93,F*21
2024-06-28T19:43:19.4686978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.83,f,1148.43,M,627.97,F*2F
2024-06-28T19:43:21.9213070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-06-28T19:43:24.3739348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.19,f,1148.54,M,628.03,F*27
2024-06-28T19:43:26.8460836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.98,f,1148.48,M,628.00,F*2F
2024-06-28T19:43:29.2948678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.37,M,627.93,F*25
2024-06-28T19:43:31.7631579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-06-28T19:43:34.2157326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-06-28T19:43:36.6683501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-06-28T19:43:39.1365685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-06-28T19:43:41.5892440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.85,f,1148.14,M,627.81,F*2D
2024-06-28T19:43:44.0479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-06-28T19:43:46.5162171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.16,f,1148.54,M,628.03,F*28
2024-06-28T19:43:48.9687887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.43,M,627.97,F*2C
2024-06-28T19:43:51.4370161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.59,f,1148.67,M,628.10,F*21
2024-06-28T19:43:53.9053439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.13,f,1148.22,M,627.86,F*21
2024-06-28T19:43:56.3580252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.81,f,1148.12,M,627.80,F*2E
2024-06-28T19:43:58.8106859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.16,f,1148.53,M,628.03,F*2F
2024-06-28T19:44:01.2788931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.70,f,1148.70,M,628.12,F*2E
2024-06-28T19:44:03.7315460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.10,f,1148.52,M,628.02,F*29
2024-06-28T19:44:06.1997954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.17,M,627.83,F*20
2024-06-28T19:44:08.6522136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.28,f,1148.57,M,628.05,F*20
2024-06-28T19:44:11.1203488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.33,f,1148.59,M,628.05,F*24
2024-06-28T19:44:13.5727405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-06-28T19:44:16.0408512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.28,f,1148.27,M,627.88,F*22
2024-06-28T19:44:18.4932406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.41,M,627.96,F*23
2024-06-28T19:44:20.9614188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-06-28T19:44:23.4140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.53,f,1148.65,M,628.09,F*21
2024-06-28T19:44:25.8820974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.45,f,1148.62,M,628.08,F*20
2024-06-28T19:44:28.3348451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.83,f,1148.43,M,627.97,F*2F
2024-06-28T19:44:30.7873395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.36,f,1148.60,M,628.06,F*28
2024-06-28T19:44:33.2555919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.61,M,628.07,F*2B
2024-06-28T19:44:35.7082425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-06-28T19:44:38.1763928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-06-28T19:44:40.6452523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-06-28T19:44:43.0972041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.95,f,1148.47,M,627.99,F*22
2024-06-28T19:44:45.5498870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-06-28T19:44:48.0180213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.09,F*26
2024-06-28T19:44:50.4706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.50,f,1148.33,M,627.92,F*23
2024-06-28T19:44:52.9389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.56,f,1148.05,M,627.76,F*2B
2024-06-28T19:44:55.3915912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-06-28T19:44:57.8597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.63,f,1148.68,M,628.11,F*26
2024-06-28T19:45:00.3124045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-06-28T19:45:02.7839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-06-28T19:45:05.2332041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.04,f,1148.50,M,628.01,F*2D
2024-06-28T19:45:07.6883264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-06-28T19:45:10.1541682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-06-28T19:45:12.6225252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.37,f,1147.99,M,627.73,F*23
2024-06-28T19:45:15.0750648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.09,f,1148.51,M,628.02,F*22
2024-06-28T19:45:17.5277411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-06-28T19:45:19.9959816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.07,f,1148.81,M,628.18,F*2B
2024-06-28T19:45:22.4486071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.87,f,1148.45,M,627.98,F*22
2024-06-28T19:45:24.9169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.18,f,1148.24,M,627.86,F*2C
2024-06-28T19:45:27.3694563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-06-28T19:45:29.8377846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.17,f,1148.54,M,628.03,F*29
2024-06-28T19:45:32.2904669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.86,f,1148.44,M,627.98,F*22
2024-06-28T19:45:34.7587362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.04,F*2E
2024-06-28T19:45:37.2112817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-06-28T19:45:39.6795576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-06-28T19:45:42.1321634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-06-28T19:45:44.6005534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.43,M,627.97,F*2C
2024-06-28T19:45:47.0530425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-06-28T19:45:49.5213980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-06-28T19:45:51.9740470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.98,f,1148.78,M,628.16,F*24
2024-06-28T19:45:54.4424268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.01,f,1148.79,M,628.17,F*25
2024-06-28T19:45:56.8969706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-06-28T19:45:59.3632365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-06-28T19:46:01.8158469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.19,f,1148.85,M,628.20,F*2B
2024-06-28T19:46:04.2684797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.73,f,1148.71,M,628.12,F*2C
2024-06-28T19:46:06.7367710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.67,f,1148.69,M,628.11,F*23
2024-06-28T19:46:09.1893780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.48,f,1149.24,M,628.41,F*2A
2024-06-28T19:46:11.6577032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.65,f,1149.60,M,628.61,F*26
2024-06-28T19:46:14.1103032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.18,f,1149.45,M,628.53,F*2A
2024-06-28T19:46:16.5784451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.94,f,1148.77,M,628.16,F*27
2024-06-28T19:46:19.0311064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.48,f,1148.63,M,628.08,F*2C
2024-06-28T19:46:21.4993993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-06-28T19:46:23.9521553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.73,f,1149.62,M,628.62,F*20
2024-06-28T19:46:26.4203423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.61,F*27
2024-06-28T19:46:28.8729811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.08,f,1144.85,M,626.01,F*26
2024-06-28T19:46:31.3412569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.79,f,1148.73,M,628.13,F*25
2024-06-28T19:46:33.7938358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.13,f,1147.00,M,627.19,F*2C
2024-06-28T19:46:36.2621331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.15,f,1147.01,M,627.19,F*2B
2024-06-28T19:46:38.7147838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.79,f,1144.77,M,625.97,F*22
2024-06-28T19:46:41.1830308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.61,f,1147.15,M,627.27,F*20
2024-06-28T19:46:43.6356783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.43,f,1142.52,M,624.74,F*2A
2024-06-28T19:46:46.1038704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.61,f,1145.01,M,626.10,F*24
2024-06-28T19:46:48.5565293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.66,f,1136.19,M,621.28,F*24
2024-06-28T19:46:51.0091331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.54,M,620.38,F*2E
2024-06-28T19:46:53.4773928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.58,f,1130.38,M,618.10,F*20
2024-06-28T19:46:55.9301062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-06-28T19:46:58.3983102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-06-28T19:47:00.8510163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.25,f,1139.11,M,622.88,F*2C
2024-06-28T19:47:03.3192284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.11,f,1130.54,M,618.19,F*2F
2024-06-28T19:47:05.7718255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.80,M,614.50,F*23
2024-06-28T19:47:08.2402050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.74,f,1127.07,M,616.29,F*27
2024-06-28T19:47:10.6926912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.09,f,1121.69,M,613.35,F*2D
2024-06-28T19:47:13.1610083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.09,f,1121.69,M,613.35,F*2D
2024-06-28T19:47:15.6136989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.55,f,1109.64,M,606.76,F*2C
2024-06-28T19:47:18.0818953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.46,f,1111.75,M,607.91,F*28
2024-06-28T19:47:20.5344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.25,f,1114.12,M,609.21,F*2F
2024-06-28T19:47:23.0024469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.25,f,1114.12,M,609.21,F*2F
2024-06-28T19:47:25.4550221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.60,f,1112.09,M,608.10,F*2D
2024-06-28T19:47:27.9232109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.99,f,1120.75,M,612.83,F*2D
2024-06-28T19:47:30.3758765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.99,f,1120.75,M,612.83,F*2D
2024-06-28T19:47:32.8283245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-06-28T19:47:35.2964926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-06-28T19:47:37.7489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.56,f,1090.13,M,596.09,F*2A
2024-06-28T19:47:40.2196099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.66,f,1088.03,M,594.94,F*29
2024-06-28T19:47:42.6854649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.56,f,1080.38,M,590.76,F*2D
2024-06-28T19:47:45.1381264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.89,f,1077.13,M,588.98,F*27
2024-06-28T19:47:47.5907042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.58,f,1081.91,M,591.60,F*2A
2024-06-28T19:47:50.0589117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.07,f,1081.15,M,591.18,F*2D
2024-06-28T19:47:52.5132308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.22,f,1073.88,M,587.20,F*2D
2024-06-28T19:47:54.9814653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.05,f,1069.86,M,585.01,F*2C
2024-06-28T19:47:57.4341654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.65,f,1068.52,M,584.28,F*2C
2024-06-28T19:47:59.9023360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.71,f,1073.11,M,586.79,F*25
2024-06-28T19:48:02.3549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.62,f,1075.22,M,587.94,F*24
2024-06-28T19:48:04.8232521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.67,f,1070.05,M,585.11,F*2A
2024-06-28T19:48:07.2759456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.67,f,1070.05,M,585.11,F*2A
2024-06-28T19:48:09.7440843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.36,f,1055.33,M,577.06,F*23
2024-06-28T19:48:12.1967946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.36,f,1055.33,M,577.06,F*23
2024-06-28T19:48:14.6493907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.63,f,1057.24,M,578.11,F*24
2024-06-28T19:48:17.1176635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.93,f,1050.93,M,574.65,F*22
2024-06-28T19:48:19.5702732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.50,f,1046.53,M,572.25,F*27
2024-06-28T19:48:22.0385175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.75,f,1046.91,M,572.46,F*2C
2024-06-28T19:48:24.4911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.54,f,1049.59,M,573.92,F*2C
2024-06-28T19:48:26.9486653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.71,f,1043.85,M,570.79,F*27
2024-06-28T19:48:29.4169663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.63,f,1047.49,M,572.77,F*2F
2024-06-28T19:48:31.8695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.91,f,1039.64,M,568.48,F*27
2024-06-28T19:48:34.3378819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.28,f,1039.45,M,568.38,F*21
2024-06-28T19:48:36.7904920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.00,f,1037.54,M,567.33,F*24
2024-06-28T19:48:39.2587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.24,f,1036.39,M,566.71,F*2B
2024-06-28T19:48:41.7113637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.10,f,1035.44,M,566.18,F*23
2024-06-28T19:48:44.1796619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.00,f,1027.79,M,562.00,F*29
2024-06-28T19:48:46.6321950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.57,f,1033.14,M,564.93,F*2D
2024-06-28T19:48:49.1004882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.57,f,1033.14,M,564.93,F*2D
2024-06-28T19:48:51.5531219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.93,f,1021.67,M,558.65,F*21
2024-06-28T19:48:54.0214157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.75,f,1027.40,M,561.79,F*2E
2024-06-28T19:48:56.4740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.93,f,1021.67,M,558.65,F*21
2024-06-28T19:48:58.9445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-06-28T19:49:01.3972062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-06-28T19:49:03.8498431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.18,f,1012.30,M,553.53,F*29
2024-06-28T19:49:06.3180326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.49,f,1007.51,M,550.92,F*26
2024-06-28T19:49:08.7707302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-06-28T19:49:11.2389389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.14,f,1009.24,M,551.86,F*23
2024-06-28T19:49:13.6916175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.04,f,1001.59,M,547.67,F*27
2024-06-28T19:49:16.1597975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.65,f,1000.25,M,546.94,F*20
2024-06-28T19:49:18.6125082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-06-28T19:49:21.0808166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-06-28T19:49:23.5333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-06-28T19:49:26.0015197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.41,f,991.64,M,542.24,F*13
2024-06-28T19:49:28.4542713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.77,f,999.67,M,546.63,F*12
2024-06-28T19:49:30.9225199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.78,M,545.05,F*12
2024-06-28T19:49:33.3752126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.78,M,545.05,F*12
2024-06-28T19:49:35.8452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.53,f,982.84,M,537.42,F*1E
2024-06-28T19:49:38.2978120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.61,f,987.43,M,539.93,F*1F
2024-06-28T19:49:40.7504748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.61,f,987.43,M,539.93,F*1F
2024-06-28T19:49:43.2186870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.25,f,969.65,M,530.21,F*1B
2024-06-28T19:49:45.6713573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.59,f,976.15,M,533.76,F*10
2024-06-28T19:49:48.1395065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-06-28T19:49:50.5921512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-06-28T19:49:53.0604873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-06-28T19:49:55.5131656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-06-28T19:49:57.9813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.48,f,957.22,M,523.41,F*17
2024-06-28T19:50:00.4340134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.80,f,953.96,M,521.63,F*15
2024-06-28T19:50:02.9023473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-06-28T19:50:05.3549443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.39,f,951.09,M,520.07,F*19
2024-06-28T19:50:07.8231733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.96,f,956.45,M,522.99,F*10
2024-06-28T19:50:10.2757676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-06-28T19:50:12.7304045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.12,f,949.18,M,519.02,F*11
2024-06-28T19:50:15.1986885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.60,f,949.33,M,519.10,F*1E
2024-06-28T19:50:17.6513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.76,f,949.07,M,518.96,F*16
2024-06-28T19:50:20.1099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.76,f,949.07,M,518.96,F*16
2024-06-28T19:50:22.5783245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.57,f,935.60,M,511.59,F*19
2024-06-28T19:50:25.0309583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.57,f,935.60,M,511.59,F*19
2024-06-28T19:50:27.4992147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.68,f,925.28,M,505.95,F*14
2024-06-28T19:50:29.9674523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.90,f,932.35,M,509.82,F*18
2024-06-28T19:50:32.4201374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.25,f,930.63,M,508.88,F*17
2024-06-28T19:50:34.8727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-06-28T19:50:37.3409986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.33,f,917.24,M,501.55,F*10
2024-06-28T19:50:39.7936721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.07,f,916.86,M,501.35,F*19
2024-06-28T19:50:42.2618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-06-28T19:50:44.7145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.64,f,922.22,M,504.27,F*1C
2024-06-28T19:50:47.1827880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.17,f,914.76,M,500.20,F*19
2024-06-28T19:50:49.6430778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.80,f,914.95,M,500.30,F*1B
2024-06-28T19:50:52.1036650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.64,f,912.46,M,498.94,F*14
2024-06-28T19:50:54.5563870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.11,f,910.17,M,497.69,F*19
2024-06-28T19:50:57.0245843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.19,f,916.29,M,501.03,F*18
2024-06-28T19:50:59.4771909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.62,f,910.93,M,498.10,F*1E
2024-06-28T19:51:01.9454908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.31,f,907.48,M,496.22,F*17
2024-06-28T19:51:04.3981365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.92,f,904.62,M,494.65,F*15
2024-06-28T19:51:06.8663450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.66,f,904.24,M,494.44,F*1E
2024-06-28T19:51:09.3190641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.58,f,907.87,M,496.43,F*13
2024-06-28T19:51:11.7872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.66,f,904.24,M,494.44,F*1E
2024-06-28T19:51:14.2398779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-06-28T19:51:16.6925081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.76,f,902.13,M,493.29,F*1D
2024-06-28T19:51:19.1607819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.03,f,904.05,M,494.34,F*19
2024-06-28T19:51:21.6134262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-06-28T19:51:24.0816014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.72,f,901.82,M,493.12,F*1B
2024-06-28T19:51:26.5343402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.48,f,902.05,M,493.25,F*1B
2024-06-28T19:51:29.0026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.13,f,901.94,M,493.19,F*11
2024-06-28T19:51:31.4552499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.44,f,897.16,M,490.57,F*15
2024-06-28T19:51:33.9291661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.44,f,897.16,M,490.57,F*15
2024-06-28T19:51:36.3760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-06-28T19:51:38.8444041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-06-28T19:51:41.2970011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.80,f,885.69,M,484.30,F*10
2024-06-28T19:51:43.7653503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.13,f,882.44,M,482.52,F*18
2024-06-28T19:51:46.2179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.21,f,878.80,M,480.53,F*10
2024-06-28T19:51:48.6861378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.38,f,881.29,M,481.90,F*10
2024-06-28T19:51:51.1387722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.42,f,885.88,M,484.40,F*15
2024-06-28T19:51:53.5913949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.42,f,885.88,M,484.40,F*15
2024-06-28T19:51:56.0596678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.76,f,872.87,M,477.29,F*14
2024-06-28T19:51:58.5123393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.89,f,873.83,M,477.82,F*15
2024-06-28T19:52:00.9805540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-06-28T19:52:03.4332257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-06-28T19:52:05.9015801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.52,f,874.02,M,477.92,F*1D
2024-06-28T19:52:08.3541484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.52,f,874.02,M,477.92,F*1D
2024-06-28T19:52:10.8224266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.41,M,473.21,F*11
2024-06-28T19:52:13.2806184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.17,f,865.99,M,473.53,F*13
2024-06-28T19:52:15.7468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-06-28T19:52:18.1995256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-06-28T19:52:20.6677109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-06-28T19:52:23.1204012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-06-28T19:52:25.5887115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-06-28T19:52:28.0412822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-06-28T19:52:30.4939600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.50,f,852.98,M,466.42,F*1A
2024-06-28T19:52:32.9621965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.44,f,848.39,M,463.91,F*1E
2024-06-28T19:52:35.4148228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.79,f,846.67,M,462.97,F*19
2024-06-28T19:52:37.8830766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.28,f,845.91,M,462.55,F*1B
2024-06-28T19:52:40.3448788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.89,f,844.57,M,461.82,F*17
2024-06-28T19:52:42.7974912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.48,f,841.70,M,460.25,F*16
2024-06-28T19:52:45.2658053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.09,f,840.36,M,459.51,F*1C
2024-06-28T19:52:47.7183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.85,f,841.51,M,460.14,F*17
2024-06-28T19:52:50.1866165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.73,f,842.08,M,460.46,F*14
2024-06-28T19:52:52.6392948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.56,f,838.07,M,458.26,F*15
2024-06-28T19:52:55.1075048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.56,f,838.07,M,458.26,F*15
2024-06-28T19:52:57.5704473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.11,f,832.14,M,455.02,F*1B
2024-06-28T19:53:00.0128562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.13,f,833.67,M,455.85,F*16
2024-06-28T19:53:02.4811025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.28,f,836.15,M,457.21,F*13
2024-06-28T19:53:04.9337335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.83,f,830.22,M,453.97,F*1F
2024-06-28T19:53:07.4020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.11,f,832.14,M,455.02,F*1B
2024-06-28T19:53:09.8546731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.93,f,828.12,M,452.82,F*17
2024-06-28T19:53:12.3229141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.01,M,456.59,F*1B
2024-06-28T19:53:14.7772252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.30,f,827.93,M,452.72,F*17
2024-06-28T19:53:17.2455716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.77,f,825.63,M,451.46,F*12
2024-06-28T19:53:19.6981193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.30,f,827.93,M,452.72,F*17
2024-06-28T19:53:22.1662796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.40,f,825.83,M,451.57,F*19
2024-06-28T19:53:24.6190147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.22,f,821.81,M,449.37,F*13
2024-06-28T19:53:27.0876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.22,f,821.81,M,449.37,F*13
2024-06-28T19:53:29.5399581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.46,f,820.66,M,448.74,F*1B
2024-06-28T19:53:32.0082956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.97,F*17
2024-06-28T19:53:34.4608802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.00,f,822.96,M,450.00,F*14
2024-06-28T19:53:36.9134480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-06-28T19:53:39.3817848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.87,f,813.78,M,444.98,F*13
2024-06-28T19:53:41.8343791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.34,f,811.48,M,443.72,F*12
2024-06-28T19:53:44.3026907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.99,f,813.20,M,444.66,F*1E
2024-06-28T19:53:46.7552643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.73,f,812.82,M,444.46,F*10
2024-06-28T19:53:49.2268645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-06-28T19:53:51.6761695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.02,f,804.98,M,440.17,F*1F
2024-06-28T19:53:54.1444686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.03,f,806.51,M,441.00,F*19
2024-06-28T19:53:56.5983909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.65,f,806.70,M,441.11,F*1A
2024-06-28T19:53:59.0653694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.87,f,804.02,M,439.64,F*1A
2024-06-28T19:54:01.5180184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.48,f,802.68,M,438.91,F*1C
2024-06-28T19:54:03.9862117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.77,f,806.13,M,440.80,F*17
2024-06-28T19:54:06.4389023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.67,f,798.48,M,436.61,F*16
2024-06-28T19:54:08.9071478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-06-28T19:54:11.3598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-06-28T19:54:13.8152427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.50,f,794.46,M,434.42,F*1D
2024-06-28T19:54:16.2834756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.75,f,794.84,M,434.63,F*16
2024-06-28T19:54:18.7361323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.10,f,793.12,M,433.68,F*14
2024-06-28T19:54:21.2043722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-06-28T19:54:23.6570686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.06,f,790.06,M,432.01,F*11
2024-06-28T19:54:26.1252525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.73,f,783.56,M,428.45,F*13
2024-06-28T19:54:28.5778112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.75,f,785.09,M,429.29,F*17
2024-06-28T19:54:31.0462414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.55,f,789.30,M,431.59,F*1E
2024-06-28T19:54:33.4989286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.69,f,780.50,M,426.78,F*1C
2024-06-28T19:54:35.9684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.18,f,779.73,M,426.36,F*1C
2024-06-28T19:54:38.4197394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.18,f,779.73,M,426.36,F*1C
2024-06-28T19:54:40.8879675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.93,f,779.35,M,426.15,F*12
2024-06-28T19:54:43.3405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.42,f,778.59,M,425.74,F*13
2024-06-28T19:54:45.8088941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.40,f,777.06,M,424.90,F*13
2024-06-28T19:54:48.2614898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.77,f,776.86,M,424.79,F*18
2024-06-28T19:54:50.7142023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.98,f,774.19,M,423.33,F*12
2024-06-28T19:54:53.1825286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.24,f,774.57,M,423.54,F*11
2024-06-28T19:54:55.6350515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.38,f,775.53,M,424.06,F*1C
2024-06-28T19:54:58.1032831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.12,f,775.14,M,423.85,F*1C
2024-06-28T19:55:00.5559920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.18,f,769.98,M,421.03,F*10
2024-06-28T19:55:03.0240986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-06-28T19:55:05.4768657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.94,f,771.13,M,421.66,F*12
2024-06-28T19:55:07.9531214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.51,f,766.73,M,419.25,F*18
2024-06-28T19:55:10.3977068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.07,M,419.98,F*12
2024-06-28T19:55:12.8659732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.00,f,765.96,M,418.83,F*1F
2024-06-28T19:55:15.3213852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.38,f,765.77,M,418.73,F*15
2024-06-28T19:55:17.7740126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.00,f,765.96,M,418.83,F*1F
2024-06-28T19:55:20.2345530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.98,f,762.91,M,417.16,F*1D
2024-06-28T19:55:22.7052959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.77,f,767.11,M,419.46,F*1F
2024-06-28T19:55:25.1598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.43,f,760.61,M,415.91,F*14
2024-06-28T19:55:27.6281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-06-28T19:55:30.0807374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.18,f,760.23,M,415.70,F*12
2024-06-28T19:55:32.5489687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.02,f,759.26,M,415.17,F*12
2024-06-28T19:55:35.0016487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-06-28T19:55:37.4543102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.39,f,757.55,M,414.23,F*13
2024-06-28T19:55:39.9226457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.24,f,755.06,M,412.87,F*1E
2024-06-28T19:55:42.3751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.00,f,756.21,M,413.50,F*1C
2024-06-28T19:55:44.8434358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.84,f,753.72,M,412.14,F*1E
2024-06-28T19:55:47.2960767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.08,f,752.58,M,411.51,F*1B
2024-06-28T19:55:49.7643023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.83,f,752.19,M,411.30,F*14
2024-06-28T19:55:52.2169182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.72,f,750.94,M,410.62,F*1F
2024-06-28T19:55:54.6850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.06,f,751.05,M,410.68,F*18
2024-06-28T19:55:57.1374569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.18,f,750.47,M,410.36,F*1D
2024-06-28T19:55:59.6057380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.41,f,749.32,M,409.74,F*1C
2024-06-28T19:56:02.0584165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-06-28T19:56:04.5265071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.17,f,748.34,M,409.19,F*1E
2024-06-28T19:56:06.9791254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.14,f,747.41,M,408.69,F*11
2024-06-28T19:56:09.4472723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.88,f,747.03,M,408.48,F*13
2024-06-28T19:56:11.8999903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-06-28T19:56:14.3562408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.86,f,745.50,M,407.64,F*1C
2024-06-28T19:56:16.8207538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-06-28T19:56:19.2889522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.73,f,744.54,M,407.12,F*15
2024-06-28T19:56:21.7417780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.96,f,743.40,M,406.49,F*1E
2024-06-28T19:56:24.2028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.57,F*1B
2024-06-28T19:56:26.6681155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.01,f,743.41,M,406.50,F*18
2024-06-28T19:56:29.1207239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.06,f,741.29,M,405.34,F*19
2024-06-28T19:56:31.5890108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.92,f,740.34,M,404.82,F*1E
2024-06-28T19:56:34.0416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.41,f,739.57,M,404.40,F*1B
2024-06-28T19:56:36.5098583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.30,f,741.67,M,405.55,F*10
2024-06-28T19:56:38.9624335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.02,f,738.23,M,403.67,F*18
2024-06-28T19:56:41.4150877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.08,M,403.04,F*14
2024-06-28T19:56:43.8834011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.08,M,403.04,F*14
2024-06-28T19:56:46.3360873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.90,f,738.81,M,403.98,F*1A
2024-06-28T19:56:48.8043316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.73,f,734.79,M,401.79,F*11
2024-06-28T19:56:51.2568774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-06-28T19:56:53.7251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.03,F*10
2024-06-28T19:56:56.1777657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.57,f,732.30,M,400.43,F*17
2024-06-28T19:56:58.6460354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.13,f,731.86,M,400.19,F*15
2024-06-28T19:57:01.0985776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.43,f,731.35,M,399.91,F*19
2024-06-28T19:57:03.5668749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.16,M,399.80,F*16
2024-06-28T19:57:06.0195340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.92,f,730.58,M,399.49,F*15
2024-06-28T19:57:08.4878061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.16,f,729.43,M,398.86,F*1C
2024-06-28T19:57:10.9403995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.92,f,728.45,M,398.32,F*13
2024-06-28T19:57:13.4085256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.14,f,727.90,M,398.02,F*18
2024-06-28T19:57:15.8613830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.90,f,729.05,M,398.65,F*1F
2024-06-28T19:57:18.3295869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.15,f,727.30,M,397.69,F*1F
2024-06-28T19:57:20.7822211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-06-28T19:57:23.2505161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-06-28T19:57:25.7031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.71,f,724.73,M,396.28,F*13
2024-06-28T19:57:28.1557999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.31,f,724.60,M,396.22,F*1F
2024-06-28T19:57:30.6240170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.82,f,724.15,M,395.97,F*1A
2024-06-28T19:57:33.0766293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.84,f,723.55,M,395.64,F*15
2024-06-28T19:57:35.5449265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.76,f,722.61,M,395.13,F*1D
2024-06-28T19:57:37.9975618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.06,f,721.79,M,394.68,F*14
2024-06-28T19:57:40.4657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-06-28T19:57:42.9184406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.78,f,721.70,M,394.63,F*10
2024-06-28T19:57:45.3867278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.01,f,721.16,M,394.34,F*1D
2024-06-28T19:57:47.8393283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.26,f,720.02,M,393.71,F*1E
2024-06-28T19:57:50.3075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-06-28T19:57:52.7602287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.59,f,718.90,M,393.10,F*18
2024-06-28T19:57:55.2284805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.76,f,718.34,M,392.79,F*1B
2024-06-28T19:57:57.6810916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.65,f,717.70,M,392.44,F*1A
2024-06-28T19:58:00.1492883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.00,f,717.19,M,392.17,F*17
2024-06-28T19:58:02.6019278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.37,f,717.00,M,392.06,F*1A
2024-06-28T19:58:05.0726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.88,f,715.63,M,391.31,F*1A
2024-06-28T19:58:07.5226782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.96,f,714.13,M,390.49,F*18
2024-06-28T19:58:09.9783382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.59,f,714.33,M,390.60,F*13
2024-06-28T19:58:12.4465792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.08,f,713.56,M,390.18,F*1E
2024-06-28T19:58:14.9054964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.57,f,712.80,M,389.76,F*10
2024-06-28T19:58:17.3580789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.80,f,711.65,M,389.13,F*1D
2024-06-28T19:58:19.8287200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.43,f,711.84,M,389.24,F*18
2024-06-28T19:58:22.2813488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.43,f,711.84,M,389.24,F*18
2024-06-28T19:58:24.7496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-06-28T19:58:27.2022061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-06-28T19:58:29.6704258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-06-28T19:58:32.1230423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.12,f,706.87,M,386.52,F*19
2024-06-28T19:58:34.5756377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.61,f,706.10,M,386.10,F*1A
2024-06-28T19:58:37.0439618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.14,f,708.40,M,387.36,F*17
2024-06-28T19:58:39.4965577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.82,f,704.95,M,385.47,F*1D
2024-06-28T19:58:41.9648746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.33,f,704.19,M,385.06,F*14
2024-06-28T19:58:44.4174491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.84,f,704.95,M,385.47,F*1B
2024-06-28T19:58:46.8856861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.31,f,702.66,M,384.22,F*1B
2024-06-28T19:58:49.3383159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.31,f,702.66,M,384.22,F*1B
2024-06-28T19:58:51.8066325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-06-28T19:58:54.2591683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.04,f,700.75,M,383.17,F*18
2024-06-28T19:58:56.7274354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.15,f,700.17,M,382.86,F*1B
2024-06-28T19:58:59.1801404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.90,f,699.79,M,382.65,F*10
2024-06-28T19:59:01.6483480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.39,f,699.03,M,382.23,F*1A
2024-06-28T19:59:04.1009570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.54,F*14
2024-06-28T19:59:06.5692407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-06-28T19:59:09.0217919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.49,f,696.92,M,381.08,F*14
2024-06-28T19:59:11.4901037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-06-28T19:59:13.9427938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.95,f,695.54,M,380.32,F*13
2024-06-28T19:59:16.4110728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.21,f,695.01,M,380.04,F*18
2024-06-28T19:59:18.8636716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.59,f,694.82,M,379.93,F*13
2024-06-28T19:59:21.3319258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.74,f,694.86,M,379.96,F*1D
2024-06-28T19:59:23.7845290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.66,f,692.71,M,378.78,F*1A
2024-06-28T19:59:26.2372838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.17,f,691.95,M,378.36,F*1D
2024-06-28T19:59:28.7054376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.55,f,691.76,M,378.26,F*1F
2024-06-28T19:59:31.1581033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.04,f,690.99,M,377.84,F*12
2024-06-28T19:59:33.6263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.53,f,690.23,M,377.42,F*18
2024-06-28T19:59:36.0790425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.27,f,689.85,M,377.21,F*1D
2024-06-28T19:59:38.5471710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-06-28T19:59:40.9998574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.88,f,688.51,M,376.48,F*16
2024-06-28T19:59:43.4681572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-06-28T19:59:45.9207548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.23,f,686.79,M,375.54,F*16
2024-06-28T19:59:48.3889931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.22,F*1F
2024-06-28T19:59:50.8417019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.98,f,686.40,M,375.33,F*1F
2024-06-28T19:59:53.3099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.09,f,685.83,M,375.02,F*18
2024-06-28T19:59:55.7625094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.96,f,684.87,M,374.49,F*12
2024-06-28T19:59:58.2307910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-06-28T20:00:00.6835016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.68,f,682.96,M,373.45,F*18
2024-06-28T20:00:03.1422655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.05,f,682.77,M,373.34,F*1A
2024-06-28T20:00:05.6106025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.55,f,682.00,M,372.92,F*12
2024-06-28T20:00:08.0630308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.68,f,682.96,M,373.45,F*18
2024-06-28T20:00:10.5311695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.41,f,681.05,M,372.40,F*1D
2024-06-28T20:00:12.9834910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-06-28T20:00:15.4401108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.53,f,680.47,M,372.09,F*12
2024-06-28T20:00:17.9082939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.39,f,679.52,M,371.56,F*1F
2024-06-28T20:00:20.3607108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.00,f,678.18,M,370.83,F*1F
2024-06-28T20:00:22.8288408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.49,f,677.41,M,370.41,F*18
2024-06-28T20:00:25.2814129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.23,f,677.03,M,370.21,F*17
2024-06-28T20:00:27.7495393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-06-28T20:00:30.2021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.72,f,676.27,M,369.79,F*1B
2024-06-28T20:00:32.6703550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.47,f,675.88,M,369.58,F*17
2024-06-28T20:00:35.1229575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.63,f,674.71,M,368.94,F*13
2024-06-28T20:00:37.5755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.38,f,674.33,M,368.73,F*13
2024-06-28T20:00:40.0437574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-06-28T20:00:42.4963673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.98,f,672.99,M,368.00,F*1F
2024-06-28T20:00:44.9645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-06-28T20:00:47.4172754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-06-28T20:00:49.8854436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-06-28T20:00:52.3380391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.78,f,671.10,M,366.96,F*14
2024-06-28T20:00:54.8063102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.22,f,670.02,M,366.37,F*11
2024-06-28T20:00:57.2588889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.88,f,669.00,M,365.81,F*19
2024-06-28T20:00:59.7271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.25,f,668.81,M,365.71,F*19
2024-06-28T20:01:02.1796929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.25,f,668.81,M,365.71,F*19
2024-06-28T20:01:04.6480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.74,f,668.04,M,365.29,F*18
2024-06-28T20:01:07.1007091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.09,M,364.77,F*1D
2024-06-28T20:01:09.5689689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.35,f,666.70,M,364.56,F*1E
2024-06-28T20:01:12.0215547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.21,f,665.75,M,364.04,F*19
2024-06-28T20:01:14.4898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.17,M,363.72,F*1E
2024-06-28T20:01:16.9423525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-06-28T20:01:19.4106747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.56,f,664.03,M,363.09,F*10
2024-06-28T20:01:21.8632944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.88,F*10
2024-06-28T20:01:24.3160262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.80,f,662.88,M,362.47,F*19
2024-06-28T20:01:26.7842037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.11,M,362.05,F*1A
2024-06-28T20:01:29.2368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.73,F*16
2024-06-28T20:01:31.7050789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.27,f,660.58,M,361.21,F*1A
2024-06-28T20:01:34.1577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-06-28T20:01:36.6259785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.50,f,659.44,M,360.58,F*16
2024-06-28T20:01:39.0785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-06-28T20:01:41.5468338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.17,F*1B
2024-06-28T20:01:43.9995329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-06-28T20:01:46.4677840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.60,f,657.33,M,359.43,F*1D
2024-06-28T20:01:48.9204619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.72,f,656.76,M,359.12,F*18
2024-06-28T20:01:51.3976775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.58,f,655.80,M,358.60,F*1B
2024-06-28T20:01:53.8413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.86,f,657.71,M,359.64,F*17
2024-06-28T20:01:56.3095218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.44,f,654.85,M,358.07,F*1B
2024-06-28T20:01:58.7622427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-06-28T20:02:01.2305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.80,f,653.12,M,357.13,F*1A
2024-06-28T20:02:03.6831159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.92,f,652.55,M,356.82,F*10
2024-06-28T20:02:06.1357335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.60,f,657.33,M,359.43,F*1D
2024-06-28T20:02:08.6040158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-06-28T20:02:11.0566935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-06-28T20:02:13.5249098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.01,f,650.45,M,355.67,F*12
2024-06-28T20:02:15.9775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.36,F*15
2024-06-28T20:02:18.4457350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.33,f,655.42,M,358.39,F*15
2024-06-28T20:02:20.8983877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.95,f,655.61,M,358.49,F*1F
2024-06-28T20:02:23.3726004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-06-28T20:02:25.8191492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.03,f,647.41,M,354.01,F*12
2024-06-28T20:02:28.2873997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.35,f,647.20,M,353.89,F*10
2024-06-28T20:02:30.7400184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.46,f,646.62,M,353.58,F*1D
2024-06-28T20:02:33.2145228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.36,F*15
2024-06-28T20:02:35.6608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.07,f,645.28,M,352.85,F*11
2024-06-28T20:02:38.1290806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-06-28T20:02:40.5817582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.76,M,352.56,F*17
2024-06-28T20:02:43.0500410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.73,f,643.35,M,351.79,F*1F
2024-06-28T20:02:45.5026556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.29,f,642.61,M,351.38,F*1C
2024-06-28T20:02:47.9639534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.54,f,642.99,M,351.59,F*17
2024-06-28T20:02:50.4234792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.15,f,641.65,M,350.86,F*1D
2024-06-28T20:02:52.8761808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.88,M,350.44,F*10
2024-06-28T20:02:55.3443765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.88,M,350.44,F*10
2024-06-28T20:02:57.7971622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.28,f,639.25,M,349.55,F*14
2024-06-28T20:03:00.2710637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.76,f,640.31,M,350.13,F*11
2024-06-28T20:03:02.7237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.19,F*1E
2024-06-28T20:03:05.1919338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.18,F*1F
2024-06-28T20:03:07.6446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.72,f,637.25,M,348.45,F*12
2024-06-28T20:03:10.0972715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.21,f,636.49,M,348.03,F*14
2024-06-28T20:03:12.5655144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.33,f,635.91,M,347.72,F*16
2024-06-28T20:03:15.0182057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.44,f,635.34,M,347.41,F*1B
2024-06-28T20:03:17.4864279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.05,f,634.00,M,346.68,F*16
2024-06-28T20:03:19.9390534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.56,f,634.76,M,347.09,F*15
2024-06-28T20:03:22.4073889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-06-28T20:03:24.8600542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.42,f,633.81,M,346.57,F*11
2024-06-28T20:03:27.3282280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.91,f,633.04,M,346.15,F*1B
2024-06-28T20:03:29.7808699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-06-28T20:03:32.2491496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.25,f,629.79,M,344.37,F*16
2024-06-28T20:03:34.7017906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.48,f,628.64,M,343.75,F*15
2024-06-28T20:03:37.1699772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.23,f,628.26,M,343.54,F*1E
2024-06-28T20:03:39.6227082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.60,f,628.07,M,343.43,F*1D
2024-06-28T20:03:42.0909286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.36,f,629.22,M,344.06,F*1A
2024-06-28T20:03:44.5435380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-06-28T20:03:47.0117234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.68,f,624.44,M,341.45,F*10
2024-06-28T20:03:49.4644083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.71,F*19
2024-06-28T20:03:51.9327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.67,f,624.74,M,341.61,F*1B
2024-06-28T20:03:54.3853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.78,f,622.33,M,340.30,F*1D
2024-06-28T20:03:56.8379880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.38,f,620.99,M,339.56,F*14
2024-06-28T20:03:59.3062741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.13,f,620.61,M,339.35,F*1E
2024-06-28T20:04:01.7588961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.48,f,618.89,M,338.41,F*19
2024-06-28T20:04:04.2271818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.41,f,621.00,M,339.57,F*1A
2024-06-28T20:04:06.6798005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.83,f,617.17,M,337.47,F*1A
2024-06-28T20:04:09.1480293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-06-28T20:04:11.6006865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-06-28T20:04:14.0689438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.93,f,615.07,M,336.32,F*1B
2024-06-28T20:04:16.5215547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-06-28T20:04:18.9898202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-06-28T20:04:21.4424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.15,f,612.39,M,334.86,F*1D
2024-06-28T20:04:23.9106692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.40,f,612.77,M,335.07,F*17
2024-06-28T20:04:26.3633222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.21,M,334.22,F*12
2024-06-28T20:04:28.8315602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.18,F*1A
2024-06-28T20:04:31.2856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.18,F*1A
2024-06-28T20:04:33.7524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.89,f,610.48,M,333.81,F*17
2024-06-28T20:04:36.2051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-06-28T20:04:38.6577164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.93,f,605.31,M,330.99,F*19
2024-06-28T20:04:41.1260077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.60,f,598.81,M,327.43,F*17
2024-06-28T20:04:43.5785811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-06-28T20:04:46.0468161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.75,f,601.30,M,328.79,F*1B
2024-06-28T20:04:48.5031494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.19,f,595.94,M,325.86,F*19
2024-06-28T20:04:50.9677915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.24,f,600.53,M,328.37,F*13
2024-06-28T20:04:53.4204605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.09,f,598.04,M,327.01,F*15
2024-06-28T20:04:55.8929333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-06-28T20:04:58.3455430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-06-28T20:05:00.7981685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.15,f,592.88,M,324.19,F*19
2024-06-28T20:05:03.2663466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.00,f,590.40,M,322.83,F*1B
2024-06-28T20:05:05.7190741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-06-28T20:05:08.1873019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.28,f,593.84,M,324.71,F*19
2024-06-28T20:05:10.6399254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.44,f,586.57,M,320.74,F*12
2024-06-28T20:05:13.1082130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-06-28T20:05:15.5608339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-06-28T20:05:18.0289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.91,f,584.27,M,319.48,F*1B
2024-06-28T20:05:20.4817058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-06-28T20:05:22.9500300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.40,f,583.51,M,319.07,F*18
2024-06-28T20:05:25.4038262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.39,f,582.90,M,318.73,F*1E
2024-06-28T20:05:27.8708747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-06-28T20:05:30.3235147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.36,f,580.45,M,317.39,F*1D
2024-06-28T20:05:32.7800306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.11,f,580.07,M,317.18,F*1A
2024-06-28T20:05:35.2483151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.98,F*13
2024-06-28T20:05:37.7010186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.46,f,578.35,M,316.24,F*1C
2024-06-28T20:05:40.1692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.32,f,577.39,M,315.72,F*1F
2024-06-28T20:05:42.6278322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-06-28T20:05:45.0804590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.41,f,576.20,M,315.07,F*14
2024-06-28T20:05:47.5487079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.71,f,575.68,M,314.78,F*18
2024-06-28T20:05:50.0013418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-06-28T20:05:52.4748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.93,f,574.83,M,314.32,F*13
2024-06-28T20:05:54.9223676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.82,f,574.19,M,313.97,F*1E
2024-06-28T20:05:57.3905114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-06-28T20:05:59.8432132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.72,f,573.24,M,313.45,F*14
2024-06-28T20:06:02.3114142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.84,f,572.37,M,312.97,F*18
2024-06-28T20:06:04.7639936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.93,f,572.09,M,312.82,F*16
2024-06-28T20:06:07.2324163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.68,f,571.71,M,312.61,F*10
2024-06-28T20:06:09.6849053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.82,f,571.14,M,312.30,F*15
2024-06-28T20:06:12.1398338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.69,f,570.80,M,312.11,F*1E
2024-06-28T20:06:14.6079948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-06-28T20:06:17.0606708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.43,f,570.11,M,311.74,F*1C
2024-06-28T20:06:19.5290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.51,f,569.52,M,311.42,F*1C
2024-06-28T20:06:21.9816709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.11,f,569.10,M,311.19,F*1F
2024-06-28T20:06:24.4498639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-06-28T20:06:26.9025392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-06-28T20:06:29.3708125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-06-28T20:06:31.8235528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.16,f,568.20,M,310.69,F*1F
2024-06-28T20:06:34.2917057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-06-28T20:06:36.7477649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.99,f,567.23,M,310.17,F*19
2024-06-28T20:06:39.2125607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.72,f,567.15,M,310.12,F*1C
2024-06-28T20:06:41.6652485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.54,f,567.09,M,310.09,F*1F
2024-06-28T20:06:44.1334756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.76,M,309.91,F*13
2024-06-28T20:06:46.5861506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.96,f,566.31,M,309.66,F*1E
2024-06-28T20:06:49.0543504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.72,f,566.54,M,309.79,F*16
2024-06-28T20:06:51.5069925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.75,M,309.90,F*12
2024-06-28T20:06:53.9751901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.28,f,565.80,M,309.38,F*18
2024-06-28T20:06:56.4277548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.65,M,309.30,F*1C
2024-06-28T20:06:58.8804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.49,f,565.55,M,309.25,F*18
2024-06-28T20:07:01.3487778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-06-28T20:07:03.8014572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.08,f,564.51,M,308.68,F*17
2024-06-28T20:07:06.2696516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.99,f,564.18,M,308.50,F*1B
2024-06-28T20:07:08.7223395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-06-28T20:07:11.1905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.19,f,562.41,M,307.53,F*11
2024-06-28T20:07:13.6432415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-06-28T20:07:16.1114472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.98,f,561.13,M,306.83,F*15
2024-06-28T20:07:18.5641045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.48,M,306.48,F*1D
2024-06-28T20:07:21.0323348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.07,f,559.94,M,306.18,F*15
2024-06-28T20:07:23.4849228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.51,f,559.16,M,305.75,F*17
2024-06-28T20:07:25.9532234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.50,f,558.54,M,305.42,F*13
2024-06-28T20:07:28.4058657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.42,M,304.80,F*14
2024-06-28T20:07:30.8741021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.96,f,556.55,M,304.33,F*17
2024-06-28T20:07:33.3267494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.03,f,556.27,M,304.17,F*18
2024-06-28T20:07:35.7817204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.64,f,555.85,M,303.94,F*18
2024-06-28T20:07:38.2499833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.05,f,555.06,M,303.51,F*1F
2024-06-28T20:07:40.7027202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.52,f,553.98,M,302.92,F*17
2024-06-28T20:07:43.1707875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-06-28T20:07:45.6235085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.50,F*10
2024-06-28T20:07:48.0917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.19,M,301.94,F*1B
2024-06-28T20:07:50.5444372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-06-28T20:07:53.0125522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.01,f,551.39,M,301.50,F*1A
2024-06-28T20:07:55.4652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.98,f,550.77,M,301.16,F*1C
2024-06-28T20:07:57.9335114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.08,f,550.49,M,301.01,F*1E
2024-06-28T20:08:00.3861448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-06-28T20:08:02.8544238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.58,f,549.12,M,300.26,F*1E
2024-06-28T20:08:05.3070801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.60,f,548.52,M,299.93,F*11
2024-06-28T20:08:07.7750906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.90,F*16
2024-06-28T20:08:10.2280209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.62,f,547.91,M,299.60,F*11
2024-06-28T20:08:12.6806007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.04,f,547.13,M,299.17,F*19
2024-06-28T20:08:15.1488496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.19,F*15
2024-06-28T20:08:17.6015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.03,f,546.52,M,298.84,F*17
2024-06-28T20:08:20.0697496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.18,f,545.65,M,298.36,F*10
2024-06-28T20:08:22.5224461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-06-28T20:08:24.9959887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-06-28T20:08:27.4486295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.43,f,544.81,M,297.90,F*10
2024-06-28T20:08:29.9169847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-06-28T20:08:32.3695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.01,f,543.76,M,297.33,F*13
2024-06-28T20:08:34.8222771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-06-28T20:08:37.2835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.52,f,542.70,M,296.75,F*15
2024-06-28T20:08:39.7517258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.15,f,542.29,M,296.53,F*18
2024-06-28T20:08:42.2041904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.80,f,541.87,M,296.30,F*18
2024-06-28T20:08:44.6723898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.67,f,541.53,M,296.11,F*1A
2024-06-28T20:08:47.1248767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.16,f,541.07,M,295.86,F*13
2024-06-28T20:08:49.5930445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.25,f,539.57,M,295.04,F*16
2024-06-28T20:08:52.0456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.62,M,295.07,F*1E
2024-06-28T20:08:54.5138331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.29,f,538.67,M,294.55,F*1B
2024-06-28T20:08:56.9664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.80,f,535.47,M,292.80,F*1B
2024-06-28T20:08:59.4346308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.12,f,532.83,M,291.35,F*1D
2024-06-28T20:09:01.8871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.12,f,532.83,M,291.35,F*1D
2024-06-28T20:09:04.3638275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.85,f,530.91,M,290.31,F*1E
2024-06-28T20:09:06.8080385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.80,f,529.68,M,289.63,F*1B
2024-06-28T20:09:09.2606847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-06-28T20:09:11.7289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.94,f,528.81,M,289.16,F*19
2024-06-28T20:09:14.1815821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-06-28T20:09:16.6498289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.30,f,527.39,M,288.38,F*12
2024-06-28T20:09:19.1023098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.76,f,524.18,M,286.63,F*1B
2024-06-28T20:09:21.5706469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-06-28T20:09:24.0231963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.60,f,522.61,M,285.77,F*1F
2024-06-28T20:09:26.4913292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.14,f,520.94,M,284.86,F*17
2024-06-28T20:09:28.9442154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.56,f,520.16,M,284.43,F*1D
2024-06-28T20:09:31.4123536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.92,F*10
2024-06-28T20:09:33.8650282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.99,f,517.85,M,283.16,F*11
2024-06-28T20:09:36.3332361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-06-28T20:09:38.7858737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-06-28T20:09:41.2541128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-06-28T20:09:43.7068135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.77,f,515.35,M,281.79,F*1B
2024-06-28T20:09:46.1749129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-06-28T20:09:48.6275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.04,f,514.21,M,281.17,F*15
2024-06-28T20:09:51.0959320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.48,f,513.43,M,280.75,F*18
2024-06-28T20:09:53.5485826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.35,F*14
2024-06-28T20:09:56.0011456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-06-28T20:09:58.4694193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.86,F*13
2024-06-28T20:10:00.9302068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.82,f,511.40,M,279.64,F*15
2024-06-28T20:10:03.3827956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.51,f,510.70,M,279.25,F*1E
2024-06-28T20:10:05.8511469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-06-28T20:10:08.3036629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.75,f,508.94,M,278.29,F*1B
2024-06-28T20:10:10.7720091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.93,f,508.38,M,277.99,F*1F
2024-06-28T20:10:13.2245913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.08,f,507.52,M,277.51,F*18
2024-06-28T20:10:15.6928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-06-28T20:10:18.1454775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.51,f,506.73,M,277.08,F*1D
2024-06-28T20:10:20.6028774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.19,f,505.72,M,276.53,F*14
2024-06-28T20:10:23.0710576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-06-28T20:10:25.5273942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.10,f,505.08,M,276.18,F*11
2024-06-28T20:10:27.9955591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-06-28T20:10:30.4484158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.28,F*1D
2024-06-28T20:10:32.9165559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-06-28T20:10:35.3691576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-06-28T20:10:37.8218465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.97,f,502.30,M,274.66,F*18
2024-06-28T20:10:40.2900687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-06-28T20:10:42.7466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.50,F*1F
2024-06-28T20:10:45.2147839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-06-28T20:10:47.6674150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.83,f,500.74,M,273.81,F*14
2024-06-28T20:10:50.1356914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-06-28T20:10:52.5883217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A
2024-06-28T20:10:55.0564532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.64,f,500.07,M,273.44,F*12
2024-06-28T20:10:57.5091934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.59,f,499.75,M,273.26,F*12
2024-06-28T20:10:59.9774352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.75,f,499.18,M,272.96,F*13
2024-06-28T20:11:02.4300869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.19,M,272.96,F*1F
2024-06-28T20:11:04.8827137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.98,f,499.26,M,273.00,F*13
2024-06-28T20:11:07.3509971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-06-28T20:11:09.8036211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-06-28T20:11:12.2718975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-06-28T20:11:14.7245379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.21,f,497.19,M,271.87,F*18
2024-06-28T20:11:17.3646289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.76,f,497.05,M,271.79,F*17
2024-06-28T20:11:19.9890682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-06-28T20:11:22.6291448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-06-28T20:11:25.2535465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.69,F*17
2024-06-28T20:11:27.8624433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-06-28T20:11:30.4869947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.92,f,494.97,M,270.65,F*1B
2024-06-28T20:11:33.0958157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.01,f,494.69,M,270.50,F*16
2024-06-28T20:11:35.7202860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.36,f,494.19,M,270.23,F*13
2024-06-28T20:11:38.3291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-06-28T20:11:40.9536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.13,f,493.82,M,270.02,F*13
2024-06-28T20:11:43.5624665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.58,f,493.34,M,269.76,F*11
2024-06-28T20:11:46.1869509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.94,f,493.45,M,269.82,F*1C
2024-06-28T20:11:48.7958413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-06-28T20:11:51.4046615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.02,f,492.87,M,269.50,F*1C
2024-06-28T20:11:54.0135440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-06-28T20:11:56.6379582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.26,f,492.63,M,269.38,F*1F
2024-06-28T20:11:59.2468284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-06-28T20:12:01.8556979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-06-28T20:12:04.4528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.37,f,491.76,M,268.90,F*1E
2024-06-28T20:12:07.0616786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.06,f,491.66,M,268.84,F*18
2024-06-28T20:12:09.6706356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-06-28T20:12:12.2794540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.17,f,491.39,M,268.70,F*18
2024-06-28T20:12:14.8883258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.41,M,268.71,F*17
2024-06-28T20:12:17.4973003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.55,f,490.59,M,268.26,F*10
2024-06-28T20:12:20.0904224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-06-28T20:12:22.6993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-06-28T20:12:25.2924774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.08,f,490.14,M,268.01,F*15
2024-06-28T20:12:27.9013309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-06-28T20:12:30.4945322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.43,f,489.34,M,267.57,F*11
2024-06-28T20:12:33.0878055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.49,f,489.05,M,267.41,F*1F
2024-06-28T20:12:35.6810182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.83,f,488.85,M,267.30,F*11
2024-06-28T20:12:38.2742128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.89,M,267.33,F*19
2024-06-28T20:12:40.8674972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.12,F*13
2024-06-28T20:12:43.4606813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-06-28T20:12:46.0539469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.87,M,266.77,F*11
2024-06-28T20:12:48.6471478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.72,f,487.60,M,266.62,F*1D
2024-06-28T20:12:51.2404933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.25,M,266.43,F*19
2024-06-28T20:12:53.8180624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-06-28T20:12:56.3955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.86,f,486.72,M,266.14,F*1A
2024-06-28T20:12:58.9886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.55,f,486.32,M,265.92,F*1E
2024-06-28T20:13:01.5662771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.72,f,485.46,M,265.45,F*16
2024-06-28T20:13:04.1438666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.25,f,485.62,M,265.54,F*13
2024-06-28T20:13:06.7214340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-06-28T20:13:09.2991126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.16,f,484.68,M,265.03,F*19
2024-06-28T20:13:11.8765897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-06-28T20:13:14.4541931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-06-28T20:13:17.0161244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-06-28T20:13:19.5937382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-06-28T20:13:22.1556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.26,f,482.88,M,264.04,F*11
2024-06-28T20:13:24.7333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.50,f,482.35,M,263.75,F*11
2024-06-28T20:13:27.2796884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.72,f,482.11,M,263.62,F*12
2024-06-28T20:13:29.8453295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.15,f,481.93,M,263.53,F*18
2024-06-28T20:13:32.4074854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.59,f,481.46,M,263.27,F*1C
2024-06-28T20:13:34.9693228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.70,f,480.88,M,262.95,F*12
2024-06-28T20:13:37.5313941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-06-28T20:13:40.0776898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.56,f,479.62,M,262.26,F*18
2024-06-28T20:13:42.6396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.43,f,479.28,M,262.07,F*10
2024-06-28T20:13:45.1860238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.19,f,478.90,M,261.87,F*15
2024-06-28T20:13:47.7323978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-06-28T20:13:50.2787354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-06-28T20:13:52.8251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-06-28T20:13:55.3558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.97,f,476.70,M,260.66,F*1E
2024-06-28T20:13:57.9022130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-06-28T20:14:00.4329869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.94,f,475.47,M,259.99,F*19
2024-06-28T20:14:02.9637789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.24,f,474.34,M,259.37,F*1C
2024-06-28T20:14:05.4945159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-06-28T20:14:08.0252236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.56,f,473.83,M,259.09,F*1D
2024-06-28T20:14:10.5403088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.00,f,473.66,M,259.00,F*1C
2024-06-28T20:14:13.0710212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.17,M,258.73,F*1C
2024-06-28T20:14:15.6017865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.23,M,258.22,F*11
2024-06-28T20:14:18.1169363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-06-28T20:14:20.6321101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-06-28T20:14:23.1471349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.06,f,469.71,M,256.84,F*10
2024-06-28T20:14:25.6466736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.01,F*15
2024-06-28T20:14:28.1618014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.46,F*1C
2024-06-28T20:14:30.6612702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-06-28T20:14:33.1607740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.90,M,255.31,F*10
2024-06-28T20:14:35.6602964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-06-28T20:14:38.1596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-06-28T20:14:40.6592449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.19,f,464.88,M,254.20,F*1B
2024-06-28T20:14:43.1431744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-06-28T20:14:45.6271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.51,f,463.15,M,253.25,F*19
2024-06-28T20:14:48.1108694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.12,f,462.42,M,252.85,F*18
2024-06-28T20:14:50.5790728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-06-28T20:14:53.0631051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.82,f,460.80,M,251.97,F*1B
2024-06-28T20:14:55.5312840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.59,f,458.60,M,250.77,F*13
2024-06-28T20:14:58.0151237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.91,f,457.78,M,250.32,F*15
2024-06-28T20:15:00.4833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-06-28T20:15:02.9360539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.72,f,456.20,M,249.45,F*13
2024-06-28T20:15:05.4042124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.16,f,455.12,M,248.86,F*18
2024-06-28T20:15:07.8569103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-06-28T20:15:10.3095129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-06-28T20:15:12.7620841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.34,f,453.04,M,247.72,F*19
2024-06-28T20:15:15.1991308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.25,f,452.09,M,247.21,F*16
2024-06-28T20:15:17.6360925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-06-28T20:15:20.0730506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.91,M,246.56,F*1D
2024-06-28T20:15:22.5101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.04,f,450.51,M,246.34,F*1B
2024-06-28T20:15:24.9470849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-06-28T20:15:27.3685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.32,f,449.07,M,245.55,F*1A
2024-06-28T20:15:29.7898513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-06-28T20:15:32.2112411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-06-28T20:15:34.6169889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.24,M,244.55,F*12
2024-06-28T20:15:37.0384263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-06-28T20:15:39.4441402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.17,M,243.97,F*17
2024-06-28T20:15:41.8499177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.54,f,445.78,M,243.76,F*19
2024-06-28T20:15:44.2401416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.90,f,445.59,M,243.65,F*13
2024-06-28T20:15:46.6458411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-06-28T20:15:49.0359611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-06-28T20:15:51.4260751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.07,f,443.51,M,242.51,F*12
2024-06-28T20:15:53.8162825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.35,f,442.98,M,242.22,F*15
2024-06-28T20:15:56.2063942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.73,f,442.18,M,241.79,F*11
2024-06-28T20:15:58.5809095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.18,f,442.02,M,241.70,F*1E
2024-06-28T20:16:00.9554865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.98,f,441.65,M,241.50,F*1F
2024-06-28T20:16:03.3455689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.85,f,441.00,M,241.14,F*1E
2024-06-28T20:16:05.7045587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-06-28T20:16:08.0633049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.76,f,440.06,M,240.63,F*11
2024-06-28T20:16:10.4376699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.32,f,439.62,M,240.39,F*13
2024-06-28T20:16:12.7963548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.42,f,439.04,M,240.07,F*1B
2024-06-28T20:16:15.1551830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-06-28T20:16:17.4984506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-06-28T20:16:19.8416869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.02,M,239.51,F*1E
2024-06-28T20:16:22.1847701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.29,f,437.78,M,239.38,F*10
2024-06-28T20:16:24.5436394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-06-28T20:16:26.8869186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-06-28T20:16:29.2144656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.80,f,436.41,M,238.63,F*10
2024-06-28T20:16:31.5577161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-06-28T20:16:33.9009627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.45,f,434.48,M,237.57,F*1F
2024-06-28T20:16:36.2286129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.72,f,434.56,M,237.62,F*12
2024-06-28T20:16:38.5562394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.09,f,433.76,M,237.18,F*10
2024-06-28T20:16:40.8838782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-06-28T20:16:43.2115362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-06-28T20:16:45.5235057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-06-28T20:16:47.8511887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-06-28T20:16:50.1631864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.74,f,431.21,M,235.79,F*1B
2024-06-28T20:16:52.4752430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.22,M,235.25,F*13
2024-06-28T20:16:54.7872147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-06-28T20:16:57.0836654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.47,f,429.61,M,234.91,F*1D
2024-06-28T20:16:59.3801245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-06-28T20:17:01.6764607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.55,f,428.41,M,234.26,F*1D
2024-06-28T20:17:03.9884427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.30,f,428.34,M,234.22,F*18
2024-06-28T20:17:06.2692630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.61,f,427.82,M,233.93,F*15
2024-06-28T20:17:08.5813237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-06-28T20:17:10.8620640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.44,f,426.24,M,233.07,F*17
2024-06-28T20:17:13.1584416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-06-28T20:17:15.4393018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.94,F*11
2024-06-28T20:17:17.7201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.84,f,425.45,M,232.64,F*16
2024-06-28T20:17:20.0008467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.93,f,424.26,M,231.99,F*11
2024-06-28T20:17:22.2816793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.81,f,423.31,M,231.47,F*18
2024-06-28T20:17:24.5468330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-06-28T20:17:26.8315568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.76,f,422.38,M,230.96,F*18
2024-06-28T20:17:29.0966997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.49,M,230.48,F*16
2024-06-28T20:17:31.3618679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18
2024-06-28T20:17:33.6270633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-06-28T20:17:35.8922328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-06-28T20:17:38.1417403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.03,f,418.80,M,229.00,F*19
2024-06-28T20:17:40.3912554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-06-28T20:17:42.6408238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.11,f,417.30,M,228.18,F*1A
2024-06-28T20:17:44.9997495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.51,f,416.51,M,227.75,F*13
2024-06-28T20:17:47.2805213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-06-28T20:17:49.5300513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.62,M,227.27,F*10
2024-06-28T20:17:51.7796942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.86,f,415.10,M,226.98,F*1A
2024-06-28T20:17:53.9978511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.05,f,414.54,M,226.68,F*1E
2024-06-28T20:17:56.2318990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.40,f,413.73,M,226.23,F*16
2024-06-28T20:17:58.4501980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.31,f,413.10,M,225.89,F*14
2024-06-28T20:18:00.6684504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-06-28T20:18:02.8868065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-06-28T20:18:05.1050452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.58,f,409.83,M,224.10,F*1B
2024-06-28T20:18:07.3232998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.76,f,410.49,M,224.46,F*18
2024-06-28T20:18:09.5276275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-06-28T20:18:11.7444228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C
2024-06-28T20:18:13.9470382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.46,f,406.13,M,222.08,F*1C
2024-06-28T20:18:16.1340375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-06-28T20:18:18.3210918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.36,f,404.58,M,221.23,F*18
2024-06-28T20:18:20.5237522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.74,f,404.08,M,220.96,F*16
2024-06-28T20:18:22.7108198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.46,f,403.09,M,220.41,F*1C
2024-06-28T20:18:24.8876770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.85,f,401.68,M,219.64,F*1D
2024-06-28T20:18:27.0589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.52,M,220.10,F*13
2024-06-28T20:18:29.2460457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.40,f,401.85,M,219.73,F*1E
2024-06-28T20:18:31.4175565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-06-28T20:18:33.5888843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-06-28T20:18:35.7447313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.73,f,397.99,M,217.62,F*19
2024-06-28T20:18:37.9161386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-06-28T20:18:40.0563663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.41,f,395.45,M,216.24,F*12
2024-06-28T20:18:42.2121191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.51,f,396.09,M,216.59,F*1C
2024-06-28T20:18:44.3680104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-06-28T20:18:46.5081151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.15,f,393.85,M,215.36,F*1C
2024-06-28T20:18:48.6483335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.91,F*1A
2024-06-28T20:18:50.7884791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-06-28T20:18:52.9129762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.69,f,392.18,M,214.45,F*12
2024-06-28T20:18:55.0376811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.73,f,391.89,M,214.29,F*1B
2024-06-28T20:18:57.1682215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-06-28T20:18:59.2771576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.73,M,213.66,F*1E
2024-06-28T20:19:01.3860914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-06-28T20:19:03.5106443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.84,M,213.72,F*1E
2024-06-28T20:19:05.6195950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-06-28T20:19:07.7285591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.17,f,389.59,M,213.03,F*10
2024-06-28T20:19:09.8219258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-06-28T20:19:11.9308643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.68,f,389.13,M,212.78,F*15
2024-06-28T20:19:14.0241700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.76,f,388.85,M,212.63,F*1D
2024-06-28T20:19:16.1176066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-06-28T20:19:18.2108683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.43,f,388.14,M,212.24,F*16
2024-06-28T20:19:20.2885865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.14,f,387.75,M,212.02,F*19
2024-06-28T20:19:22.3820266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.62,f,387.29,M,211.77,F*12
2024-06-28T20:19:24.4595793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.62,f,386.98,M,211.60,F*17
2024-06-28T20:19:26.5216552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-06-28T20:19:28.5994022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.81,f,385.82,M,210.97,F*17
2024-06-28T20:19:30.6660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-06-28T20:19:32.7281310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-06-28T20:19:34.7902633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19
2024-06-28T20:19:36.8679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.91,f,383.11,M,209.48,F*10
2024-06-28T20:19:38.9177967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-06-28T20:19:40.9642638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.55,f,382.08,M,208.93,F*13
2024-06-28T20:19:43.0287552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.66,F*17
2024-06-28T20:19:45.0752006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.69,M,208.17,F*11
2024-06-28T20:19:47.1216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.03,M,207.80,F*1B
2024-06-28T20:19:49.1680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-06-28T20:19:51.1989582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-06-28T20:19:54.2488939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.92,f,378.54,M,206.99,F*13
2024-06-28T20:19:57.2951706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.53,M,206.43,F*1F
2024-06-28T20:20:00.3414581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.53,f,376.59,M,205.92,F*16
2024-06-28T20:20:03.3720213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-06-28T20:20:06.4026866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-06-28T20:20:09.4333970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.36,f,374.71,M,204.89,F*1B
2024-06-28T20:20:12.4484168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.60,f,373.87,M,204.43,F*1F
2024-06-28T20:20:15.4477483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.91,f,373.35,M,204.15,F*19
2024-06-28T20:20:18.4627822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.79,f,372.10,M,203.47,F*1D
2024-06-28T20:20:21.4562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.08,f,371.88,M,203.35,F*1C
2024-06-28T20:20:24.4555870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.46,f,370.78,M,202.74,F*19
2024-06-28T20:20:27.4549387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.01,f,370.03,M,202.34,F*10
2024-06-28T20:20:30.4387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-06-28T20:20:33.4225451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-06-28T20:20:36.3907924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-06-28T20:20:39.3588112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.78,f,366.61,M,200.46,F*1D
2024-06-28T20:20:42.3270515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.71,F*10
2024-06-28T20:20:45.2796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.20,f,364.60,M,199.37,F*18
2024-06-28T20:20:48.2320199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.96,M,199.02,F*10
2024-06-28T20:20:51.1752085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.05,f,363.03,M,198.51,F*1B
2024-06-28T20:20:54.0999678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-06-28T20:20:57.0271764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.63,f,361.68,M,197.77,F*19
2024-06-28T20:20:59.9485953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-06-28T20:21:02.8697628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-06-28T20:21:05.7754282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-06-28T20:21:08.6654374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.76,f,358.98,M,196.29,F*1C
2024-06-28T20:21:11.5555605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.68,f,358.04,M,195.78,F*12
2024-06-28T20:21:14.4455765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.30,f,357.93,M,195.72,F*14
2024-06-28T20:21:17.3200860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.37,f,357.64,M,195.56,F*1A
2024-06-28T20:21:20.1944403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.87,F*16
2024-06-28T20:21:23.0688517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.61,F*19
2024-06-28T20:21:25.9275614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.31,f,356.10,M,194.72,F*13
2024-06-28T20:21:28.7863365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-06-28T20:21:31.6450535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.55,f,355.26,M,194.26,F*1B
2024-06-28T20:21:34.4882036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.83,f,355.04,M,194.14,F*10
2024-06-28T20:21:37.3314481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.11,f,354.52,M,193.85,F*11
2024-06-28T20:21:40.1745023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.22,f,354.55,M,193.87,F*14
2024-06-28T20:21:43.0020408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-06-28T20:21:45.8295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.35,f,353.06,M,193.06,F*12
2024-06-28T20:21:48.6727156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.38,f,351.86,M,192.40,F*1A
2024-06-28T20:21:51.4846381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-06-28T20:21:54.2965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-06-28T20:21:57.1083888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-06-28T20:21:59.9204006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.62,M,190.08,F*12
2024-06-28T20:22:02.7166350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-06-28T20:22:05.5129752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.69,f,346.16,M,189.28,F*12
2024-06-28T20:22:08.3093028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.47,f,344.87,M,188.58,F*16
2024-06-28T20:22:11.0934691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-06-28T20:22:13.8740986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.88,f,341.95,M,186.98,F*10
2024-06-28T20:22:16.6391639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-06-28T20:22:19.4042086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.51,f,340.62,M,186.25,F*1E
2024-06-28T20:22:22.1692932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.89,M,185.31,F*1B
2024-06-28T20:22:24.9186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.55,f,338.80,M,185.26,F*1F
2024-06-28T20:22:27.6681723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-06-28T20:22:30.4176414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.27,f,336.28,M,183.88,F*17
2024-06-28T20:22:33.1357477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.55,M,183.48,F*1D
2024-06-28T20:22:35.8697038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-06-28T20:22:38.5929633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.86,f,334.63,M,182.98,F*1D
2024-06-28T20:22:41.2955688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.02,f,333.76,M,182.50,F*14
2024-06-28T20:22:43.9981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.15,f,333.19,M,182.19,F*10
2024-06-28T20:22:46.7006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.03,f,332.85,M,182.01,F*1B
2024-06-28T20:22:49.4033256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.55,f,332.10,M,181.59,F*10
2024-06-28T20:22:52.0902879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-06-28T20:22:54.7772300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-06-28T20:22:57.4641397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.58,f,330.89,M,180.93,F*14
2024-06-28T20:23:00.1199030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.08,f,330.43,M,180.68,F*12
2024-06-28T20:23:02.7911873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.43,F*1C
2024-06-28T20:23:05.4469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.46,f,329.32,M,180.08,F*14
2024-06-28T20:23:08.1028209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.03,M,179.92,F*13
2024-06-28T20:23:10.7584375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-06-28T20:23:13.4140805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.04,f,327.98,M,179.34,F*1C
2024-06-28T20:23:16.0421256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.89,f,327.63,M,179.15,F*1C
2024-06-28T20:23:18.6702770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.55,f,327.22,M,178.93,F*10
2024-06-28T20:23:21.3103799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.79,F*1D
2024-06-28T20:23:23.9192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-06-28T20:23:26.5437644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-06-28T20:23:29.1525251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.01,f,326.75,M,178.67,F*18
2024-06-28T20:23:31.7769983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.15,f,326.18,M,178.36,F*10
2024-06-28T20:23:34.3858735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A
2024-06-28T20:23:36.9811186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.18,f,326.80,M,178.70,F*1C
2024-06-28T20:23:39.5899538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.46,f,326.28,M,178.41,F*15
2024-06-28T20:23:42.1830788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-06-28T20:23:44.7763261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-06-28T20:23:47.3696284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-06-28T20:23:49.9627956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.38,f,322.59,M,176.40,F*1B
2024-06-28T20:23:52.5404872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.52,f,321.11,M,175.59,F*18
2024-06-28T20:23:55.1180111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.26,F*1F
2024-06-28T20:23:57.6957518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.07,f,319.45,M,174.68,F*1B
2024-06-28T20:24:00.2576516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-06-28T20:24:02.8352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.20,f,317.05,M,173.37,F*11
2024-06-28T20:24:05.3815745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.53,f,316.24,M,172.92,F*19
2024-06-28T20:24:07.9435731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.40,f,314.37,M,171.90,F*1C
2024-06-28T20:24:10.4899486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.08,f,313.36,M,171.35,F*11
2024-06-28T20:24:13.0363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.63,f,312.61,M,170.94,F*18
2024-06-28T20:24:15.5827752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.29,f,310.68,M,169.88,F*17
2024-06-28T20:24:18.1133508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.46,f,310.73,M,169.91,F*1C
2024-06-28T20:24:20.6285187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.89,f,308.43,M,168.65,F*17
2024-06-28T20:24:23.1592252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.62,f,307.43,M,168.10,F*17
2024-06-28T20:24:25.6587670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.13,f,305.76,M,167.19,F*18
2024-06-28T20:24:28.1581863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.46,F*2A
2024-06-28T20:24:30.6633550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-06-28T20:24:33.1315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-06-28T20:24:35.5997546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-06-28T20:24:38.0836945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.60,f,299.80,M,163.93,F*27
2024-06-28T20:24:40.5363885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-06-28T20:24:42.9889295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.17,f,298.15,M,163.03,F*27
2024-06-28T20:24:45.4103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-06-28T20:24:47.8473346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.86,f,295.92,M,161.81,F*2D
2024-06-28T20:24:50.2530704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.87,f,295.62,M,161.65,F*21
2024-06-28T20:24:52.6744760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.49,f,294.89,M,161.25,F*2D
2024-06-28T20:24:55.0801510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.27,f,293.60,M,160.54,F*26
2024-06-28T20:24:57.4704932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.20,f,292.97,M,160.20,F*29
2024-06-28T20:24:59.8605971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.54,f,292.47,M,159.92,F*2F
2024-06-28T20:25:02.2350781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.69,f,291.60,M,159.45,F*22
2024-06-28T20:25:04.6095476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.82,M,159.02,F*22
2024-06-28T20:25:06.9685318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.72,f,290.39,M,158.79,F*2F
2024-06-28T20:25:09.3273918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.19,f,289.92,M,158.53,F*20
2024-06-28T20:25:11.6863472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.42,f,289.08,M,158.07,F*24
2024-06-28T20:25:14.0295216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.29,f,288.73,M,157.88,F*23
2024-06-28T20:25:16.3572377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.88,f,288.30,M,157.65,F*2E
2024-06-28T20:25:18.7004829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.24,f,287.50,M,157.21,F*27
2024-06-28T20:25:21.0282250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.99,f,286.81,M,156.83,F*26
2024-06-28T20:25:23.3401706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.41,f,286.94,M,156.90,F*24
2024-06-28T20:25:25.6678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.36,f,286.62,M,156.73,F*21
2024-06-28T20:25:27.9691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.06,f,286.23,M,156.51,F*29
2024-06-28T20:25:30.2655852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.02,f,285.60,M,156.17,F*25
2024-06-28T20:25:32.5619352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.51,f,285.45,M,156.09,F*2A
2024-06-28T20:25:34.8583848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.09,f,285.32,M,156.01,F*2F
2024-06-28T20:25:37.1547207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.14,f,284.73,M,155.69,F*28
2024-06-28T20:25:39.4355789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-06-28T20:25:41.7163402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.91,f,284.35,M,155.48,F*22
2024-06-28T20:25:43.9971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-06-28T20:25:46.2779642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-06-28T20:25:48.5431627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.21,f,283.22,M,154.87,F*20
2024-06-28T20:25:50.8081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.89,f,282.82,M,154.65,F*2B
2024-06-28T20:25:53.0734713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.29,f,282.03,M,154.21,F*2A
2024-06-28T20:25:55.3229500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.93,f,281.62,M,153.99,F*2D
2024-06-28T20:25:57.5881806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.46,f,281.47,M,153.91,F*2A
2024-06-28T20:25:59.8378133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.73,f,281.25,M,153.79,F*2F
2024-06-28T20:26:02.0873110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.90,f,280.08,M,153.15,F*2F
2024-06-28T20:26:04.3369068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.85,f,279.46,M,152.81,F*25
2024-06-28T20:26:06.5707951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-06-28T20:26:08.8203944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.67,f,278.79,M,152.44,F*2F
2024-06-28T20:26:11.0542856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.30,f,278.07,M,152.05,F*27
2024-06-28T20:26:13.2882284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.61,f,277.86,M,151.93,F*2A
2024-06-28T20:26:15.5065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.47,f,277.21,M,151.58,F*2D
2024-06-28T20:26:17.7404309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.35,F*2E
2024-06-28T20:26:19.9588677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.98,f,276.14,M,151.00,F*29
2024-06-28T20:26:22.1613548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-06-28T20:26:24.3797752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-06-28T20:26:26.5823824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.04,f,274.94,M,150.34,F*27
2024-06-28T20:26:28.7851055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.11,f,274.05,M,149.85,F*2A
2024-06-28T20:26:30.9878346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.51,f,273.56,M,149.58,F*21
2024-06-28T20:26:33.1747786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.86,f,273.67,M,149.64,F*26
2024-06-28T20:26:35.3775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.67,f,273.30,M,149.44,F*28
2024-06-28T20:26:37.5646304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.07,f,272.51,M,149.01,F*2B
2024-06-28T20:26:39.7516560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.57,f,271.75,M,148.59,F*22
2024-06-28T20:26:41.9231040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.22,f,271.34,M,148.37,F*2C
2024-06-28T20:26:44.0945263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.22,f,271.34,M,148.37,F*2C
2024-06-28T20:26:46.2660006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.64,f,270.86,M,148.11,F*2B
2024-06-28T20:26:48.4373903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.51,f,270.21,M,147.75,F*23
2024-06-28T20:26:50.5932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.74,f,269.67,M,147.46,F*2C
2024-06-28T20:26:52.7646626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.60,f,269.32,M,147.27,F*29
2024-06-28T20:26:54.9204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.10,f,268.87,M,147.02,F*27
2024-06-28T20:26:57.0761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.38,f,268.04,M,146.56,F*22
2024-06-28T20:26:59.2164103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-06-28T20:27:01.3722914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.04,f,267.02,M,146.01,F*29
2024-06-28T20:27:03.5125014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.45,f,266.53,M,145.74,F*2A
2024-06-28T20:27:05.6526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.53,f,265.95,M,145.42,F*27
2024-06-28T20:27:07.7928965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-06-28T20:27:09.9331413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-06-28T20:27:12.0576657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-06-28T20:27:14.1822239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-06-28T20:27:16.3067482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-06-28T20:27:18.4313740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-06-28T20:27:20.5403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.16,f,262.48,M,143.53,F*25
2024-06-28T20:27:22.6493292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-06-28T20:27:24.7582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-06-28T20:27:26.8515257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-06-28T20:27:28.9605311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.92,f,260.88,M,142.65,F*24
2024-06-28T20:27:31.0694362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.09,f,260.33,M,142.35,F*22
2024-06-28T20:27:33.1654719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-06-28T20:27:35.2586645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.69,F*2B
2024-06-28T20:27:37.3363658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.33,f,259.18,M,141.72,F*2C
2024-06-28T20:27:39.4140971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-06-28T20:27:41.4918056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.34,f,258.27,M,141.22,F*25
2024-06-28T20:27:43.5539482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.78,f,257.79,M,140.96,F*25
2024-06-28T20:27:45.6159152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.84,f,257.81,M,140.97,F*20
2024-06-28T20:27:47.6936530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.99,f,257.86,M,141.00,F*24
2024-06-28T20:27:49.7557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.44,f,257.69,M,140.91,F*2C
2024-06-28T20:27:51.8183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.93,f,257.23,M,140.65,F*25
2024-06-28T20:27:53.8812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-06-28T20:27:55.9283147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.40,f,257.07,M,140.57,F*2C
2024-06-28T20:27:57.9910515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.69,f,257.16,M,140.62,F*21
2024-06-28T20:28:00.0535300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.39,f,256.76,M,140.40,F*22
2024-06-28T20:28:02.1161495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-06-28T20:28:04.1630300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.16,f,256.69,M,140.36,F*20
2024-06-28T20:28:06.9128758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.82,f,257.20,M,140.64,F*27
2024-06-28T20:28:08.9596619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-06-28T20:28:11.0220142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.61,f,256.52,M,140.27,F*2B
2024-06-28T20:28:13.0842875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-06-28T20:28:15.1310104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.98,f,256.64,M,140.33,F*2D
2024-06-28T20:28:17.1775957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.65,f,256.53,M,140.27,F*2E
2024-06-28T20:28:19.2399117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.34,f,256.14,M,140.06,F*2B
2024-06-28T20:28:21.2864966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-06-28T20:28:23.3330612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.29,f,256.42,M,140.21,F*20
2024-06-28T20:28:25.3796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.36,f,256.45,M,140.23,F*2B
2024-06-28T20:28:27.4261361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-06-28T20:28:29.4883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-06-28T20:28:31.5192569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.97,f,255.72,M,139.83,F*2D
2024-06-28T20:28:33.5682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-06-28T20:28:35.5991539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.77,f,255.66,M,139.80,F*25
2024-06-28T20:28:37.6456275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-06-28T20:28:39.6765543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.92,f,256.01,M,139.99,F*25
2024-06-28T20:28:41.7230170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.72,f,255.95,M,139.95,F*29
2024-06-28T20:28:43.7539091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.12,f,256.07,M,140.02,F*29
2024-06-28T20:28:45.8004113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.13,f,256.38,M,140.19,F*2F
2024-06-28T20:28:47.8468575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-06-28T20:28:49.8933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-06-28T20:28:52.3616595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.21,f,256.40,M,140.20,F*2B
2024-06-28T20:28:55.0017737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.31,f,256.43,M,140.22,F*2B
2024-06-28T20:28:57.0392334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-06-28T20:28:59.7574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.22,f,256.40,M,140.20,F*28
2024-06-28T20:29:01.8038835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-06-28T20:29:03.8347597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-06-28T20:29:05.8812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.74,M,140.38,F*27
2024-06-28T20:29:08.5994025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.81,f,256.58,M,140.30,F*29
2024-06-28T20:29:10.6459120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.44,f,256.47,M,140.24,F*2B
2024-06-28T20:29:12.6767603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-06-28T20:29:14.7232494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.07,f,256.66,M,140.34,F*2D
2024-06-28T20:29:16.7541109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.14,f,256.68,M,140.36,F*23
2024-06-28T20:29:18.8005404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.77,f,256.88,M,140.46,F*2F
2024-06-28T20:29:20.8470292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.08,f,256.97,M,140.51,F*2E
2024-06-28T20:29:22.8777676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.99,f,256.64,M,140.33,F*2C
2024-06-28T20:29:24.9244034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-06-28T20:29:26.9552328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.03,f,256.65,M,140.34,F*2A
2024-06-28T20:29:29.0016564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.11,f,256.68,M,140.35,F*25
2024-06-28T20:29:31.7198851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.49,f,256.49,M,140.25,F*29
2024-06-28T20:29:33.7663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.54,M,140.28,F*2B
2024-06-28T20:29:35.7972654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-06-28T20:29:37.8436665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-06-28T20:29:39.8901350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-06-28T20:29:42.6083168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.08,f,256.36,M,140.18,F*2A
2024-06-28T20:29:44.6391614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.01,M,139.99,F*23
2024-06-28T20:29:46.6856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.65,f,255.92,M,139.94,F*29
2024-06-28T20:29:48.7164747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.61,f,255.91,M,139.94,F*2E
2024-06-28T20:29:50.7629217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.22,f,256.41,M,140.20,F*29
2024-06-28T20:29:52.8094337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.15,F*27
2024-06-28T20:29:54.8434771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.84,F*25
2024-06-28T20:29:56.8901167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-06-28T20:29:59.5925359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.57,f,255.60,M,139.76,F*28
2024-06-28T20:30:02.2951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.65,f,255.93,M,139.94,F*28
2024-06-28T20:30:05.0132883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.07,f,255.44,M,139.68,F*24
2024-06-28T20:30:07.0598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-06-28T20:30:09.7624801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.38,f,254.93,M,139.40,F*27
2024-06-28T20:30:12.4649421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.01,f,255.12,M,139.50,F*25
2024-06-28T20:30:15.1675467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-06-28T20:30:17.8702189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-06-28T20:30:20.5727662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.24,f,254.58,M,139.21,F*29
2024-06-28T20:30:23.2800276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.29,F*29
2024-06-28T20:30:25.9826118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.74,f,255.04,M,139.46,F*26
2024-06-28T20:30:28.6851579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-06-28T20:30:31.3877592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.69,M,138.72,F*29
2024-06-28T20:30:34.0747747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-06-28T20:30:36.7772939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.08,f,254.53,M,139.18,F*26
2024-06-28T20:30:39.4799299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.59,f,253.77,M,138.76,F*2D
2024-06-28T20:30:42.1668829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-06-28T20:30:44.8538027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.67,f,253.80,M,138.78,F*26
2024-06-28T20:30:47.5564082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-06-28T20:30:50.2650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.54,f,253.45,M,138.59,F*2F
2024-06-28T20:30:52.9459963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.68,F*2C
2024-06-28T20:30:55.6330332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.17,f,253.04,M,138.36,F*25
2024-06-28T20:30:58.3199118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.27,f,252.76,M,138.21,F*2C
2024-06-28T20:31:01.0068836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.66,f,252.58,M,138.11,F*27
2024-06-28T20:31:03.6937895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-06-28T20:31:06.3807990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.62,M,137.59,F*22
2024-06-28T20:31:09.0545538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.30,f,251.25,M,137.38,F*25
2024-06-28T20:31:11.7259818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-06-28T20:31:14.3973160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.78,f,250.48,M,136.96,F*23
2024-06-28T20:31:17.0530652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.86,f,250.20,M,136.81,F*2B
2024-06-28T20:31:19.7086833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.84,M,136.62,F*23
2024-06-28T20:31:22.3644207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-06-28T20:31:25.0201958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.80,f,249.27,M,136.30,F*2C
2024-06-28T20:31:27.6759527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.09,f,248.75,M,136.02,F*2B
2024-06-28T20:31:30.3159097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.87,F*27
2024-06-28T20:31:32.9596647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.96,f,248.40,M,135.83,F*23
2024-06-28T20:31:35.5998554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.68,f,248.01,M,135.61,F*2C
2024-06-28T20:31:38.2398890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-06-28T20:31:40.8799713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.88,M,134.99,F*2F
2024-06-28T20:31:43.5045355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-06-28T20:31:46.1289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-06-28T20:31:48.7534255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.78,f,246.21,M,134.63,F*27
2024-06-28T20:31:51.3779146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.15,f,246.32,M,134.69,F*2B
2024-06-28T20:31:54.0023431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.50,f,246.43,M,134.75,F*21
2024-06-28T20:31:56.6269436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.51,M,134.79,F*28
2024-06-28T20:31:59.2513686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.26,f,246.36,M,134.71,F*26
2024-06-28T20:32:01.8758209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.64,M,134.86,F*2A
2024-06-28T20:32:04.4847037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.28,f,246.36,M,134.71,F*28
2024-06-28T20:32:07.1091624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.03,f,246.29,M,134.67,F*28
2024-06-28T20:32:09.7336081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.66,f,246.48,M,134.78,F*22
2024-06-28T20:32:12.3581546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.76,f,246.51,M,134.79,F*2A
2024-06-28T20:32:14.9825332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.21,f,246.34,M,134.70,F*22
2024-06-28T20:32:17.6070897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.91,f,246.56,M,134.82,F*20
2024-06-28T20:32:20.2349059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.23,f,246.96,M,135.04,F*23
2024-06-28T20:32:22.8594397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-06-28T20:32:25.4838467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.44,f,246.41,M,134.74,F*27
2024-06-28T20:32:28.1082713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.14,f,246.63,M,134.86,F*2E
2024-06-28T20:32:30.7327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-06-28T20:32:33.3572200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-06-28T20:32:35.9973210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.28,M,135.21,F*25
2024-06-28T20:32:38.6374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-06-28T20:32:41.2513032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-06-28T20:32:43.8914739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.15,f,248.46,M,135.86,F*2A
2024-06-28T20:32:46.5314117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.66,f,248.61,M,135.94,F*28
2024-06-28T20:32:49.1715555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-06-28T20:32:51.8117123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.19,f,249.38,M,136.36,F*2B
2024-06-28T20:32:54.4718489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.52,f,249.79,M,136.59,F*29
2024-06-28T20:32:57.1275838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-06-28T20:32:59.7832356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.90,f,249.91,M,136.65,F*2E
2024-06-28T20:33:02.4390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.59,M,137.02,F*21
2024-06-28T20:33:05.0947327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.05,f,251.17,M,137.34,F*2E
2024-06-28T20:33:07.7661663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.83,f,251.10,M,137.31,F*25
2024-06-28T20:33:10.4374639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.43,f,250.98,M,137.24,F*2C
2024-06-28T20:33:13.0933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.34,f,251.26,M,137.39,F*23
2024-06-28T20:33:15.7647849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-06-28T20:33:18.4361558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-06-28T20:33:21.1076663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.09,f,251.18,M,137.35,F*2C
2024-06-28T20:33:23.7791136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-06-28T20:33:26.4504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.62,M,137.04,F*29
2024-06-28T20:33:29.1218166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-06-28T20:33:31.7805571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-06-28T20:33:34.4520004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-06-28T20:33:37.1077344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-06-28T20:33:39.7791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.00,f,249.02,M,136.17,F*26
2024-06-28T20:33:42.4504780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.40,f,249.14,M,136.23,F*22
2024-06-28T20:33:45.1218451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-06-28T20:33:47.7932652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.96,f,250.23,M,136.83,F*2B
2024-06-28T20:33:50.4801623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.44,f,250.07,M,136.74,F*2A
2024-06-28T20:33:53.1826344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.52,f,249.79,M,136.59,F*29
2024-06-28T20:33:55.8720846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-06-28T20:33:58.5746567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-06-28T20:34:00.6210987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.77,f,252.30,M,137.96,F*26
2024-06-28T20:34:03.3705285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.23,f,252.44,M,138.04,F*2F
2024-06-28T20:34:05.4169672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.62,f,255.31,M,139.60,F*22
2024-06-28T20:34:07.4791515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.01,f,256.04,M,140.00,F*2A
2024-06-28T20:34:09.5569205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.51,f,256.80,M,140.42,F*27
2024-06-28T20:34:11.6345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.62,f,257.44,M,140.77,F*2E
2024-06-28T20:34:13.6987569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.06,F*20
2024-06-28T20:34:15.7921246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.73,F*2A
2024-06-28T20:34:17.8853105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-06-28T20:34:19.9786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.32,f,261.31,M,142.89,F*2D
2024-06-28T20:34:22.0876235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.31,f,261.61,M,143.05,F*21
2024-06-28T20:34:24.2122298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-06-28T20:34:26.3212273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.15,f,264.00,M,144.36,F*2F
2024-06-28T20:34:28.4457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.82,f,264.82,M,144.80,F*28
2024-06-28T20:34:30.5703370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.84,f,265.13,M,144.97,F*20
2024-06-28T20:34:32.6990774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-06-28T20:34:34.8392849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.22,F*22
2024-06-28T20:34:36.9950839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.94,f,266.38,M,145.66,F*2F
2024-06-28T20:34:39.1352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.93,f,267.29,M,146.16,F*28
2024-06-28T20:34:41.2755381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.40,f,268.04,M,146.57,F*2C
2024-06-28T20:34:43.4469650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.12,f,268.87,M,147.02,F*25
2024-06-28T20:34:45.6184469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.38,M,147.30,F*2C
2024-06-28T20:34:47.7898925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.16,f,271.32,M,148.36,F*2C
2024-06-28T20:34:49.9612549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-06-28T20:34:52.1483478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.53,f,272.65,M,149.09,F*25
2024-06-28T20:34:54.3197767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.74,f,273.33,M,149.46,F*2B
2024-06-28T20:34:56.5225011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.93,F*21
2024-06-28T20:34:58.7095662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.19,f,274.68,M,150.20,F*2E
2024-06-28T20:35:00.9122939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.27,f,275.32,M,150.54,F*2C
2024-06-28T20:35:03.1149162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-06-28T20:35:05.3332582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.94,f,275.83,M,150.82,F*22
2024-06-28T20:35:07.5671316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.44,f,276.59,M,151.24,F*25
2024-06-28T20:35:09.7854625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-06-28T20:35:12.0349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.39,f,277.79,M,151.90,F*24
2024-06-28T20:35:14.2845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-06-28T20:35:16.5185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.23,f,279.27,M,152.71,F*21
2024-06-28T20:35:18.7837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.96,f,280.10,M,153.16,F*23
2024-06-28T20:35:21.0488813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.30,f,280.81,M,153.55,F*2A
2024-06-28T20:35:23.3296506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-06-28T20:35:25.6104405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.75,f,283.08,M,154.79,F*29
2024-06-28T20:35:27.9225067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.42,f,283.29,M,154.90,F*28
2024-06-28T20:35:30.2499898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.92,f,284.66,M,155.65,F*29
2024-06-28T20:35:32.5622189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.12,f,285.94,M,156.35,F*20
2024-06-28T20:35:34.8898036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.43,f,286.95,M,156.90,F*27
2024-06-28T20:35:37.2331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.24,f,288.41,M,157.71,F*28
2024-06-28T20:35:39.5919470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.95,f,289.54,M,158.33,F*21
2024-06-28T20:35:41.9665997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.70,f,290.69,M,158.95,F*2B
2024-06-28T20:35:44.3567439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.00,f,292.61,M,160.00,F*21
2024-06-28T20:35:46.7541192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.10,M,161.36,F*2B
2024-06-28T20:35:49.1910856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.27,f,295.74,M,161.71,F*21
2024-06-28T20:35:51.6281526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.82,f,297.12,M,162.47,F*2E
2024-06-28T20:35:54.0652139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-06-28T20:35:56.5178385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.14,f,301.18,M,164.69,F*2C
2024-06-28T20:35:59.0172792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.50,f,301.90,M,165.08,F*23
2024-06-28T20:36:01.4855444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.99,f,304.19,M,166.33,F*2E
2024-06-28T20:36:03.9694727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.68,f,307.44,M,168.11,F*1B
2024-06-28T20:36:06.5002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.04,f,307.86,M,168.34,F*11
2024-06-28T20:36:09.0465010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.60,f,309.86,M,169.43,F*1A
2024-06-28T20:36:11.5773088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.32,f,311.91,M,170.55,F*1B
2024-06-28T20:36:14.1392925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.18,f,313.39,M,171.36,F*1C
2024-06-28T20:36:16.7170203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.50,f,315.62,M,172.58,F*1F
2024-06-28T20:36:19.3033940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.22,f,317.36,M,173.54,F*17
2024-06-28T20:36:21.9123099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.96,M,174.41,F*15
2024-06-28T20:36:24.5211231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.79,f,320.89,M,175.46,F*1E
2024-06-28T20:36:27.1456050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-06-28T20:36:29.7857704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.23,f,323.77,M,177.04,F*14
2024-06-28T20:36:32.4416126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-06-28T20:36:35.1127733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.13,f,328.00,M,179.35,F*15
2024-06-28T20:36:37.7826989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.88,f,330.37,M,180.65,F*13
2024-06-28T20:36:40.5009984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-06-28T20:36:43.2034664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.29,f,332.93,M,182.05,F*10
2024-06-28T20:36:45.9217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.25,F*1D
2024-06-28T20:36:48.6555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.64,f,335.78,M,183.61,F*13
2024-06-28T20:36:51.4049895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.02,f,338.34,M,185.00,F*17
2024-06-28T20:36:54.1700694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.26,f,339.93,M,185.88,F*18
2024-06-28T20:36:56.9508161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.20,f,340.83,M,186.37,F*1B
2024-06-28T20:36:59.7314759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.56,f,342.16,M,187.09,F*11
2024-06-28T20:37:02.5279056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-06-28T20:37:05.3553900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.58,f,346.13,M,189.26,F*1B
2024-06-28T20:37:08.1829750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.29,f,347.56,M,190.05,F*16
2024-06-28T20:37:11.0105315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.13,f,349.34,M,191.02,F*15
2024-06-28T20:37:13.8537317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.07,f,352.07,M,192.51,F*1D
2024-06-28T20:37:16.7281917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-06-28T20:37:19.5869167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.28,f,354.26,M,193.71,F*12
2024-06-28T20:37:22.4614507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-06-28T20:37:25.3562128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.62,f,357.42,M,195.44,F*1C
2024-06-28T20:37:28.2620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-06-28T20:37:31.1677692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.98,f,361.49,M,197.66,F*1D
2024-06-28T20:37:34.1048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-06-28T20:37:37.0418918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-06-28T20:37:39.9633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.28,f,365.54,M,199.88,F*1D
2024-06-28T20:37:42.9003762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.08,f,366.09,M,200.18,F*1C
2024-06-28T20:37:45.8684979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.01,f,366.68,M,200.50,F*1C
2024-06-28T20:37:48.8055102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-06-28T20:37:51.7736975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-06-28T20:37:54.7575477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.79,f,370.57,M,202.63,F*1D
2024-06-28T20:37:57.7284474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.61,f,371.74,M,203.27,F*19
2024-06-28T20:38:00.7279306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.48,f,372.92,M,203.91,F*1D
2024-06-28T20:38:03.7116667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.57,M,204.27,F*12
2024-06-28T20:38:06.7111635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-06-28T20:38:09.7261686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.58,f,375.99,M,205.60,F*19
2024-06-28T20:38:12.7411957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-06-28T20:38:15.7718886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-06-28T20:38:18.8025485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-06-28T20:38:21.8488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.49,f,379.32,M,207.41,F*15
2024-06-28T20:38:24.8951299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.16,f,380.74,M,208.19,F*14
2024-06-28T20:38:27.9569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.32,f,381.71,M,208.72,F*11
2024-06-28T20:38:29.9878266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-06-28T20:38:32.0343503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.29,f,382.92,M,209.38,F*1E
2024-06-28T20:38:34.0808300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-06-28T20:38:36.1273033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.96,f,384.04,M,209.99,F*17
2024-06-28T20:38:38.1737604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.36,f,384.77,M,210.39,F*13
2024-06-28T20:38:40.2203049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.57,f,385.74,M,210.93,F*11
2024-06-28T20:38:42.2824155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.34,f,386.29,M,211.22,F*16
2024-06-28T20:38:44.3288930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-06-28T20:38:46.4065061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.07,f,387.12,M,211.68,F*17
2024-06-28T20:38:48.4686581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.15,f,387.75,M,212.02,F*18
2024-06-28T20:38:50.5306755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.76,f,388.24,M,212.29,F*1E
2024-06-28T20:38:52.5928305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-06-28T20:38:54.6705199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.78,f,388.25,M,212.30,F*19
2024-06-28T20:38:56.7326618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.50,f,388.77,M,212.58,F*1C
2024-06-28T20:38:58.8103304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.34,f,389.64,M,213.06,F*1A
2024-06-28T20:39:00.8726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.13,f,390.18,M,213.35,F*1B
2024-06-28T20:39:02.9502103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-06-28T20:39:05.0278636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-06-28T20:39:07.1055425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.15,f,391.10,M,213.86,F*1F
2024-06-28T20:39:09.1989466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-06-28T20:39:11.2923014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.26,f,391.75,M,214.21,F*10
2024-06-28T20:39:13.3701948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-06-28T20:39:15.4633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-06-28T20:39:17.5410637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-06-28T20:39:19.6370165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.48,F*1B
2024-06-28T20:39:21.7303921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.64,f,394.00,M,215.44,F*15
2024-06-28T20:39:23.8392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-06-28T20:39:25.9326877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.91,f,394.69,M,215.82,F*1C
2024-06-28T20:39:28.0259752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-06-28T20:39:30.1349117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-06-28T20:39:32.2438203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.80,f,396.18,M,216.63,F*19
2024-06-28T20:39:34.3528769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.00,f,396.85,M,217.00,F*12
2024-06-28T20:39:36.4618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.07,f,397.17,M,217.18,F*17
2024-06-28T20:39:38.5864081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.19,f,397.21,M,217.20,F*16
2024-06-28T20:39:40.6951849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.68,f,397.67,M,217.45,F*16
2024-06-28T20:39:42.8200378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.51,f,398.53,M,217.92,F*1D
2024-06-28T20:39:44.9289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-06-28T20:39:47.0535509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.32,f,399.39,M,218.39,F*1D
2024-06-28T20:39:49.1781378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-06-28T20:39:51.3027585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.26,f,399.98,M,218.71,F*1D
2024-06-28T20:39:53.4273261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.39,f,400.32,M,218.90,F*1A
2024-06-28T20:39:55.5518338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.32,f,400.91,M,219.22,F*16
2024-06-28T20:39:57.6920677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.18,f,401.17,M,219.36,F*17
2024-06-28T20:39:59.8167929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.74,f,401.65,M,219.62,F*18
2024-06-28T20:40:01.9593874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.16,f,402.38,M,220.03,F*1E
2024-06-28T20:40:03.4278584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-06-28T20:40:05.5679689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.43,f,402.77,M,220.24,F*11
2024-06-28T20:40:07.7082667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-06-28T20:40:09.8640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-06-28T20:40:12.0042965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-06-28T20:40:14.1602635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.89,f,404.44,M,221.15,F*15
2024-06-28T20:40:16.3159710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.57,f,404.64,M,221.26,F*15
2024-06-28T20:40:18.4562073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.55,f,405.25,M,221.59,F*15
2024-06-28T20:40:20.6119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.49,f,406.14,M,222.08,F*14
2024-06-28T20:40:22.7677892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-06-28T20:40:24.9236760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-06-28T20:40:27.0951723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.90,f,406.57,M,222.32,F*1F
2024-06-28T20:40:29.2509529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-06-28T20:40:31.4223228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.21,f,406.97,M,222.54,F*1F
2024-06-28T20:40:33.5998291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-06-28T20:40:35.7556124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-06-28T20:40:37.9114373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.55,f,408.30,M,223.26,F*17
2024-06-28T20:40:40.0828608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-06-28T20:40:42.2624793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.59,f,408.61,M,223.43,F*12
2024-06-28T20:40:44.4413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-06-28T20:40:46.6128186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.51,F*13
2024-06-28T20:40:48.7843263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-06-28T20:40:50.9712782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.74,f,409.57,M,223.96,F*12
2024-06-28T20:40:53.1428223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-06-28T20:40:55.3298330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.37,M,224.39,F*1F
2024-06-28T20:40:57.5012240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.10,f,410.29,M,224.35,F*1A
2024-06-28T20:40:59.6883169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.90,f,410.23,M,224.32,F*1C
2024-06-28T20:41:01.8754179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.32,M,224.37,F*10
2024-06-28T20:41:04.0624921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.07,f,410.89,M,224.68,F*10
2024-06-28T20:41:06.2495318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-06-28T20:41:08.4365961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.75,f,411.71,M,225.12,F*16
2024-06-28T20:41:10.6236966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.97,f,411.78,M,225.16,F*17
2024-06-28T20:41:12.8018848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-06-28T20:41:15.0045666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-06-28T20:41:17.1916025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-06-28T20:41:19.3787045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.86,f,412.66,M,225.64,F*1D
2024-06-28T20:41:21.5813871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.52,f,412.86,M,225.75,F*1D
2024-06-28T20:41:23.7684415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.17,f,413.06,M,225.86,F*18
2024-06-28T20:41:25.9555392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-06-28T20:41:28.1581756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.49,f,413.46,M,226.08,F*11
2024-06-28T20:41:30.3608596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-06-28T20:41:32.5635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.32,f,413.41,M,226.05,F*17
2024-06-28T20:41:34.7506638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.41,f,414.04,M,226.40,F*1A
2024-06-28T20:41:36.9376765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.78,f,414.16,M,226.46,F*15
2024-06-28T20:41:39.1560079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.13,M,226.45,F*1A
2024-06-28T20:41:41.3586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.28,f,414.00,M,226.38,F*1E
2024-06-28T20:41:43.5613836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-06-28T20:41:45.7640921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.56,f,414.70,M,226.76,F*11
2024-06-28T20:41:47.9667621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.53,f,414.69,M,226.75,F*1F
2024-06-28T20:41:50.1850450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.44,f,414.66,M,226.74,F*17
2024-06-28T20:41:52.3877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.67,f,414.73,M,226.78,F*1E
2024-06-28T20:41:54.5904757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.69,f,415.04,M,226.95,F*13
2024-06-28T20:41:56.7931253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.42,f,414.96,M,226.90,F*15
2024-06-28T20:41:58.9958793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.50,f,414.99,M,226.92,F*1B
2024-06-28T20:42:01.2140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.29,f,415.23,M,227.05,F*19
2024-06-28T20:42:03.4168070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.42,f,415.27,M,227.07,F*12
2024-06-28T20:42:05.6194964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.13,M,226.99,F*19
2024-06-28T20:42:07.8376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-06-28T20:42:10.0404699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.09,f,415.16,M,227.01,F*19
2024-06-28T20:42:12.2431547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.03,f,415.45,M,227.17,F*13
2024-06-28T20:42:14.4614749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.80,f,415.69,M,227.30,F*13
2024-06-28T20:42:16.6641376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-06-28T20:42:18.8668939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.53,f,415.30,M,227.09,F*1A
2024-06-28T20:42:21.0851597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-06-28T20:42:23.3034877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.11,f,415.17,M,227.02,F*12
2024-06-28T20:42:25.5061806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.71,f,415.05,M,226.95,F*1B
2024-06-28T20:42:27.7088407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.49,f,415.29,M,227.08,F*18
2024-06-28T20:42:29.9272315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-06-28T20:42:32.1298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.24,F*1E
2024-06-28T20:42:34.3324023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-06-28T20:42:36.5508500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.55,f,414.70,M,226.76,F*12
2024-06-28T20:42:38.7691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.85,f,414.48,M,226.64,F*1D
2024-06-28T20:42:40.9718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.77,M,226.80,F*15
2024-06-28T20:42:43.1745556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-06-28T20:42:45.3928217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.19,f,413.98,M,226.37,F*15
2024-06-28T20:42:47.5918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-06-28T20:42:49.7941815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.40,f,413.74,M,226.23,F*11
2024-06-28T20:42:51.9969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-06-28T20:42:54.1996258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.93,f,413.29,M,225.99,F*17
2024-06-28T20:42:56.4048942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18
2024-06-28T20:42:58.6076283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.37,f,412.51,M,225.56,F*12
2024-06-28T20:43:00.7975615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-06-28T20:43:03.0002477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-06-28T20:43:05.1873357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-06-28T20:43:07.3900286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.64,f,411.68,M,225.11,F*1D
2024-06-28T20:43:09.5771006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.77,f,411.71,M,225.13,F*15
2024-06-28T20:43:11.7797867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.73,f,411.40,M,224.95,F*14
2024-06-28T20:43:13.9699276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.05,f,410.89,M,224.68,F*12
2024-06-28T20:43:16.1569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-06-28T20:43:18.3441725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.78,M,224.62,F*19
2024-06-28T20:43:20.5311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-06-28T20:43:22.7180738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-06-28T20:43:24.9052200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.53,M,223.93,F*1C
2024-06-28T20:43:27.0923874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-06-28T20:43:29.2637530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.15,M,223.73,F*19
2024-06-28T20:43:31.4508205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.31,f,408.22,M,223.22,F*12
2024-06-28T20:43:33.6378653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-06-28T20:43:35.8093444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-06-28T20:43:37.9807768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.37,M,222.75,F*12
2024-06-28T20:43:40.1522223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-06-28T20:43:42.3237334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.66,f,406.20,M,222.11,F*16
2024-06-28T20:43:44.4795301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-06-28T20:43:46.6508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.31,f,405.78,M,221.89,F*1B
2024-06-28T20:43:48.8223025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-06-28T20:43:50.9781299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-06-28T20:43:53.1496853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.22,f,404.23,M,221.04,F*15
2024-06-28T20:43:55.3145933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.48,f,404.01,M,220.91,F*17
2024-06-28T20:43:57.4612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.24,f,403.93,M,220.87,F*16
2024-06-28T20:43:59.6170473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-06-28T20:44:01.7729095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.62,f,402.83,M,220.27,F*1A
2024-06-28T20:44:03.9287180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.63,f,402.53,M,220.11,F*12
2024-06-28T20:44:06.0845612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.44,f,402.47,M,220.07,F*15
2024-06-28T20:44:08.2404052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-06-28T20:44:10.3805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.47,f,401.56,M,219.58,F*11
2024-06-28T20:44:12.5363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.39,f,401.24,M,219.40,F*15
2024-06-28T20:44:14.6766507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-06-28T20:44:16.8168813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.84,F*13
2024-06-28T20:44:18.9570103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.50,f,400.05,M,218.75,F*1B
2024-06-28T20:44:21.0971985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.19,f,399.95,M,218.70,F*1D
2024-06-28T20:44:23.2374072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.48,M,218.44,F*13
2024-06-28T20:44:25.3619768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.25,f,399.06,M,218.21,F*16
2024-06-28T20:44:27.5021892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-06-28T20:44:29.6267087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.02,f,398.68,M,218.00,F*18
2024-06-28T20:44:31.7513431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.75,f,398.30,M,217.79,F*1A
2024-06-28T20:44:33.8915239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-06-28T20:44:36.0161463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.09,f,397.18,M,217.18,F*16
2024-06-28T20:44:38.1250545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.53,f,397.32,M,217.25,F*1F
2024-06-28T20:44:40.2496262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.43,f,396.98,M,217.07,F*1E
2024-06-28T20:44:42.3808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-06-28T20:44:44.4831769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.03,M,216.55,F*1E
2024-06-28T20:44:46.6076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.13,f,395.67,M,216.35,F*1A
2024-06-28T20:44:48.7166898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-06-28T20:44:50.8254804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.33,f,395.12,M,216.05,F*17
2024-06-28T20:44:52.9346593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.24,f,394.79,M,215.87,F*17
2024-06-28T20:44:55.0435919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-06-28T20:44:57.1524951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.22,f,394.48,M,215.70,F*1A
2024-06-28T20:44:59.2614975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.59,F*1A
2024-06-28T20:45:01.3704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.58,M,215.21,F*19
2024-06-28T20:45:03.4637001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-06-28T20:45:05.5571501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.29,f,392.67,M,214.71,F*17
2024-06-28T20:45:07.6503721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.57,M,214.66,F*1B
2024-06-28T20:45:09.7438010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.68,f,392.48,M,214.61,F*11
2024-06-28T20:45:11.8371138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-06-28T20:45:13.9304047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.84,f,391.62,M,214.14,F*19
2024-06-28T20:45:16.0082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18
2024-06-28T20:45:18.1029724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-06-28T20:45:20.1948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.62,f,390.33,M,213.44,F*12
2024-06-28T20:45:22.2725801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-06-28T20:45:24.3502541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-06-28T20:45:26.4279583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.59,f,388.80,M,212.60,F*16
2024-06-28T20:45:28.4935237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.05,f,388.64,M,212.51,F*17
2024-06-28T20:45:30.5712667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-06-28T20:45:32.6489212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.55,f,387.57,M,211.93,F*14
2024-06-28T20:45:34.7267022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.33,f,387.20,M,211.72,F*1A
2024-06-28T20:45:36.7886952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-06-28T20:45:38.8508592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.06,f,386.81,M,211.51,F*1F
2024-06-28T20:45:40.9129033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.07,F*1C
2024-06-28T20:45:42.9905871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.84,f,385.22,M,210.64,F*12
2024-06-28T20:45:45.0370429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-06-28T20:45:47.0991854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.04,M,210.54,F*1C
2024-06-28T20:45:49.1612453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.29,f,385.05,M,210.55,F*12
2024-06-28T20:45:51.2076919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-06-28T20:45:53.2541917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-06-28T20:45:55.3062059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.18,f,383.19,M,209.53,F*12
2024-06-28T20:45:57.3683512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.87,f,383.09,M,209.48,F*1E
2024-06-28T20:45:59.4033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.54,f,382.99,M,209.42,F*12
2024-06-28T20:46:01.4499223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.59,M,209.20,F*1A
2024-06-28T20:46:03.4964246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.32,f,382.01,M,208.89,F*10
2024-06-28T20:46:05.5273752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.50,f,381.76,M,208.75,F*15
2024-06-28T20:46:07.5739812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.46,f,381.44,M,208.58,F*1F
2024-06-28T20:46:09.6048398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-06-28T20:46:11.6514344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.94,f,380.07,M,207.82,F*18
2024-06-28T20:46:13.6666521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.17,f,380.14,M,207.86,F*14
2024-06-28T20:46:15.6975573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.93,f,379.76,M,207.66,F*16
2024-06-28T20:46:17.7285373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.90,f,378.84,M,207.15,F*1A
2024-06-28T20:46:19.7593171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.97,f,377.94,M,206.66,F*1A
2024-06-28T20:46:21.7745479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-06-28T20:46:23.8054462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.66,f,376.93,M,206.11,F*1D
2024-06-28T20:46:25.8206235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-06-28T20:46:27.8358932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.35,f,375.62,M,205.39,F*1B
2024-06-28T20:46:29.8511117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.22,f,375.28,M,205.20,F*18
2024-06-28T20:46:31.8507920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-06-28T20:46:33.8660135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.08,f,374.62,M,204.85,F*18
2024-06-28T20:46:35.8812829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-06-28T20:46:37.8807971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.50,f,373.23,M,204.08,F*1F
2024-06-28T20:46:39.8804981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.02,f,372.78,M,203.84,F*13
2024-06-28T20:46:41.8800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.41,M,203.63,F*18
2024-06-28T20:46:43.8796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.97,f,372.15,M,203.50,F*1E
2024-06-28T20:46:45.8793141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.65,f,372.05,M,203.44,F*17
2024-06-28T20:46:47.8632788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.61,f,371.43,M,203.10,F*18
2024-06-28T20:46:49.8473027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.01,M,202.87,F*1F
2024-06-28T20:46:51.8312677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-06-28T20:46:53.8152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-06-28T20:46:55.7835526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.21,f,369.79,M,202.20,F*15
2024-06-28T20:46:57.7675867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.39,f,369.54,M,202.06,F*16
2024-06-28T20:46:59.7359711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.15,f,369.16,M,201.86,F*16
2024-06-28T20:47:01.7199580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.10,f,369.14,M,201.85,F*12
2024-06-28T20:47:03.6883360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-06-28T20:47:05.6722903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-06-28T20:47:07.6406708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-06-28T20:47:09.6089447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.18,F*11
2024-06-28T20:47:11.2492441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.75,f,367.51,M,200.96,F*18
2024-06-28T20:47:13.2176264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-06-28T20:47:15.1704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.88,M,200.61,F*11
2024-06-28T20:47:17.1387109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.70,f,366.58,M,200.45,F*1C
2024-06-28T20:47:19.0914758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.67,f,366.27,M,200.28,F*1A
2024-06-28T20:47:21.0443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.03,f,365.77,M,200.01,F*14
2024-06-28T20:47:23.0126006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.42,f,365.58,M,199.90,F*14
2024-06-28T20:47:24.9653287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.37,f,365.26,M,199.73,F*13
2024-06-28T20:47:26.9180957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.91,f,364.82,M,199.48,F*16
2024-06-28T20:47:28.8708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-06-28T20:47:30.8235576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.31,f,364.33,M,199.22,F*19
2024-06-28T20:47:32.7788536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-06-28T20:47:34.7315625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-06-28T20:47:36.6844019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-06-28T20:47:38.6214890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-06-28T20:47:40.5741167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.50,f,363.17,M,198.58,F*17
2024-06-28T20:47:42.5111890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.34,f,362.82,M,198.39,F*1E
2024-06-28T20:47:44.4640393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.34,F*1D
2024-06-28T20:47:46.4011365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-06-28T20:47:48.3539172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.13,F*10
2024-06-28T20:47:50.2909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.29,f,362.19,M,198.05,F*16
2024-06-28T20:47:52.2437144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.68,f,362.00,M,197.95,F*12
2024-06-28T20:47:54.1808077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-06-28T20:47:56.1179399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A
2024-06-28T20:47:58.0706999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.18,f,361.85,M,197.86,F*19
2024-06-28T20:48:00.0078044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.59,f,361.67,M,197.77,F*1F
2024-06-28T20:48:01.9605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.80,f,361.74,M,197.80,F*11
2024-06-28T20:48:03.8975674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.12,f,361.53,M,197.69,F*18
2024-06-28T20:48:05.8347768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.60,M,197.73,F*14
2024-06-28T20:48:07.7903045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.47,f,361.64,M,197.75,F*11
2024-06-28T20:48:09.7243867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-06-28T20:48:11.6769372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.57,F*1B
2024-06-28T20:48:13.6137890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.84,f,361.14,M,197.47,F*1A
2024-06-28T20:48:15.5506964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-06-28T20:48:17.4877446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.55,f,361.66,M,197.76,F*13
2024-06-28T20:48:19.4246970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.22,f,361.25,M,197.54,F*17
2024-06-28T20:48:21.3617584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.29,f,360.97,M,197.38,F*1F
2024-06-28T20:48:23.2988065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-06-28T20:48:25.2358708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-06-28T20:48:27.1729234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.24,M,197.53,F*19
2024-06-28T20:48:29.1099453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-06-28T20:48:31.0471601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.94,f,360.86,M,197.32,F*14
2024-06-28T20:48:32.9684271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-06-28T20:48:34.9055137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-06-28T20:48:36.8269585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.22,f,360.34,M,197.04,F*14
2024-06-28T20:48:38.7484434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-06-28T20:48:40.6854341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.86,f,359.92,M,196.81,F*12
2024-06-28T20:48:42.6069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-06-28T20:48:44.5284464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.15,f,359.10,M,196.36,F*19
2024-06-28T20:48:46.4499923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.43,f,359.19,M,196.41,F*13
2024-06-28T20:48:48.3713572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.73,f,359.28,M,196.45,F*16
2024-06-28T20:48:50.2928470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.43,f,359.19,M,196.41,F*13
2024-06-28T20:48:52.2143477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-06-28T20:48:54.1358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-06-28T20:48:56.0572191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.12,f,359.09,M,196.35,F*15
2024-06-28T20:48:57.9787845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.08,f,359.08,M,196.35,F*1F
2024-06-28T20:48:59.8846811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-06-28T20:49:01.8061704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.41,f,358.57,M,196.07,F*16
2024-06-28T20:49:03.7276267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-06-28T20:49:05.6490884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-06-28T20:49:07.5549910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.10,f,358.48,M,196.02,F*19
2024-06-28T20:49:09.4608466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.31,f,358.54,M,196.05,F*10
2024-06-28T20:49:11.3698903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.99,f,358.14,M,195.83,F*19
2024-06-28T20:49:13.2913917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.78,f,357.46,M,195.46,F*11
2024-06-28T20:49:15.1972515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-06-28T20:49:17.1031347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.67,f,356.82,M,195.11,F*16
2024-06-28T20:49:19.0089498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-06-28T20:49:20.9148609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.37,f,356.42,M,194.89,F*17
2024-06-28T20:49:22.8050741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-06-28T20:49:24.7109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.45,f,355.53,M,194.41,F*1A
2024-06-28T20:49:26.6168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-06-28T20:49:28.5071244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-06-28T20:49:30.4129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.33,f,354.89,M,194.05,F*1F
2024-06-28T20:49:32.3032235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.60,f,354.36,M,193.77,F*19
2024-06-28T20:49:34.1934455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-06-28T20:49:36.0836938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-06-28T20:49:37.9738782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.84,f,353.21,M,193.14,F*1E
2024-06-28T20:49:39.8641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.46,f,353.10,M,193.08,F*1F
2024-06-28T20:49:41.7544464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.18,f,353.01,M,193.03,F*1F
2024-06-28T20:49:43.6290391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-06-28T20:49:45.5193049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.34,f,352.45,M,192.72,F*19
2024-06-28T20:49:47.4095546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.35,f,351.85,M,192.39,F*1A
2024-06-28T20:49:49.2841715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.18,f,351.49,M,192.20,F*1A
2024-06-28T20:49:51.1743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-06-28T20:49:53.0490773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-06-28T20:49:54.9268109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-06-28T20:49:56.7983337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-06-28T20:49:58.6730039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.17,f,350.88,M,191.86,F*14
2024-06-28T20:50:00.5475833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-06-28T20:50:02.4222640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.15,f,350.26,M,191.53,F*13
2024-06-28T20:50:04.2967323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.57,f,350.08,M,191.43,F*19
2024-06-28T20:50:06.1714814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.78,f,349.84,M,191.30,F*13
2024-06-28T20:50:08.0466656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.79,M,191.27,F*14
2024-06-28T20:50:09.9050804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.67,f,349.50,M,191.11,F*16
2024-06-28T20:50:11.7641197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.24,f,349.38,M,191.04,F*1B
2024-06-28T20:50:13.6387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.71,f,349.21,M,190.95,F*19
2024-06-28T20:50:15.4976731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-06-28T20:50:17.3567046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-06-28T20:50:19.2313122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.88,f,348.65,M,190.65,F*17
2024-06-28T20:50:21.0903643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.11,f,348.42,M,190.52,F*16
2024-06-28T20:50:22.9520393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.87,f,348.35,M,190.48,F*13
2024-06-28T20:50:24.8110534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.84,M,190.20,F*1C
2024-06-28T20:50:26.6700413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-06-28T20:50:28.5290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.16,f,347.83,M,190.19,F*1E
2024-06-28T20:50:30.3724689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.53,f,347.94,M,190.26,F*15
2024-06-28T20:50:32.2391104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.35,f,347.58,M,190.06,F*16
2024-06-28T20:50:34.0981279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.01,F*16
2024-06-28T20:50:35.9416588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.72,f,347.08,M,189.79,F*1F
2024-06-28T20:50:37.8005236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-06-28T20:50:39.6594921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.79,f,346.80,M,189.63,F*11
2024-06-28T20:50:41.5029256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.21,f,346.62,M,189.53,F*13
2024-06-28T20:50:43.3462570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.29,M,189.36,F*18
2024-06-28T20:50:45.1896055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.76,M,189.07,F*10
2024-06-28T20:50:47.0331069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.08,f,345.06,M,188.68,F*15
2024-06-28T20:50:48.8919772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.82,f,344.68,M,188.47,F*11
2024-06-28T20:50:50.7354235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.49,M,188.37,F*1D
2024-06-28T20:50:52.5787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.48,M,188.36,F*19
2024-06-28T20:50:54.4065503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-06-28T20:50:56.2498917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.50,f,343.36,M,187.75,F*1B
2024-06-28T20:50:58.0776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-06-28T20:50:59.9055389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.12,f,342.63,M,187.35,F*1A
2024-06-28T20:51:01.7488424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.89,f,342.26,M,187.15,F*1D
2024-06-28T20:51:03.5766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.73,f,341.60,M,186.79,F*10
2024-06-28T20:51:05.4044192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.25,f,341.45,M,186.71,F*1C
2024-06-28T20:51:07.2332362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.23,f,341.45,M,186.70,F*1B
2024-06-28T20:51:09.0442830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-06-28T20:51:10.8720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-06-28T20:51:12.6841487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-06-28T20:51:14.5119465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-06-28T20:51:16.3240794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-06-28T20:51:18.1362980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-06-28T20:51:19.9483810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.24,M,185.50,F*12
2024-06-28T20:51:21.7604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.91,M,185.32,F*1B
2024-06-28T20:51:23.5570222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.16,f,338.38,M,185.03,F*1D
2024-06-28T20:51:25.3692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.82,M,184.72,F*1C
2024-06-28T20:51:27.1812627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-06-28T20:51:28.9778095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.16,f,337.46,M,184.53,F*19
2024-06-28T20:51:30.7899621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.23,F*16
2024-06-28T20:51:32.5864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.86,f,336.15,M,183.81,F*1A
2024-06-28T20:51:34.3829618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.86,f,335.85,M,183.64,F*18
2024-06-28T20:51:36.1794594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-06-28T20:51:37.9760225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.78,f,335.52,M,183.46,F*12
2024-06-28T20:51:39.7725577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.16,f,335.33,M,183.36,F*1A
2024-06-28T20:51:41.5690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.74,f,334.90,M,183.12,F*10
2024-06-28T20:51:43.3498821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.18,f,334.42,M,182.86,F*16
2024-06-28T20:51:45.1464459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.88,f,334.33,M,182.81,F*1F
2024-06-28T20:51:46.9274154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.38,f,334.48,M,182.90,F*19
2024-06-28T20:51:48.7082642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.89,f,334.64,M,182.98,F*15
2024-06-28T20:51:50.5047890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.51,f,334.52,M,182.92,F*1F
2024-06-28T20:51:52.2856533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.69,f,334.27,M,182.78,F*13
2024-06-28T20:51:54.0821665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.62,f,334.25,M,182.77,F*15
2024-06-28T20:51:55.8630519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.18,f,334.42,M,182.86,F*16
2024-06-28T20:51:57.6596139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.47,f,334.51,M,182.91,F*18
2024-06-28T20:51:59.4404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-06-28T20:52:01.2369860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.11,f,334.70,M,183.02,F*1C
2024-06-28T20:52:03.0336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.18,f,335.03,M,183.20,F*11
2024-06-28T20:52:04.8144912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-06-28T20:52:06.6108460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.72,f,335.50,M,183.45,F*19
2024-06-28T20:52:08.4074813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.45,f,335.72,M,183.57,F*1F
2024-06-28T20:52:10.2039425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.29,f,336.28,M,183.88,F*19
2024-06-28T20:52:12.0004641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.03,f,336.51,M,184.01,F*1E
2024-06-28T20:52:13.7970167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.98,f,336.80,M,184.16,F*16
2024-06-28T20:52:15.5936048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.73,f,337.03,M,184.29,F*14
2024-06-28T20:52:17.3900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-06-28T20:52:19.2020097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.14,f,337.46,M,184.52,F*1A
2024-06-28T20:52:20.9987440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.84,f,337.98,M,184.81,F*11
2024-06-28T20:52:22.8108569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.73,f,338.25,M,184.96,F*17
2024-06-28T20:52:24.6230198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.34,f,338.43,M,185.06,F*14
2024-06-28T20:52:26.4351321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.80,f,338.57,M,185.13,F*1A
2024-06-28T20:52:28.2316831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.27,f,339.02,M,185.38,F*1D
2024-06-28T20:52:30.0437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A
2024-06-28T20:52:31.8559434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-06-28T20:52:33.6680943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.92,f,339.83,M,185.82,F*1D
2024-06-28T20:52:35.4801728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.73,f,340.07,M,185.95,F*17
2024-06-28T20:52:37.2923050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.38,f,340.27,M,186.06,F*10
2024-06-28T20:52:39.1201681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-06-28T20:52:40.9322295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-06-28T20:52:42.7443730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.51,f,340.62,M,186.25,F*1E
2024-06-28T20:52:44.5721075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.46,f,340.91,M,186.41,F*19
2024-06-28T20:52:46.3842864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.52,f,340.92,M,186.42,F*1C
2024-06-28T20:52:48.1963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.36,f,340.88,M,186.39,F*19
2024-06-28T20:52:50.0241874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.11,f,340.80,M,186.35,F*18
2024-06-28T20:52:51.8519623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.67,M,186.28,F*13
2024-06-28T20:52:53.6640938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.18,f,340.82,M,186.36,F*10
2024-06-28T20:52:55.4918145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.55,f,340.94,M,186.43,F*1C
2024-06-28T20:52:57.3195631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-06-28T20:52:59.1473541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.96,f,340.75,M,186.33,F*14
2024-06-28T20:53:00.9751492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-06-28T20:53:02.8029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-06-28T20:53:04.6463047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.18,f,341.74,M,186.86,F*19
2024-06-28T20:53:06.4740468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.63,f,341.57,M,186.77,F*1B
2024-06-28T20:53:08.3018444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.84,f,341.94,M,186.97,F*12
2024-06-28T20:53:10.1295324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.78,f,341.92,M,186.96,F*16
2024-06-28T20:53:11.9729066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-06-28T20:53:13.8006755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.76,f,342.52,M,187.29,F*10
2024-06-28T20:53:15.6441194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.41,F*1C
2024-06-28T20:53:17.4718406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.16,f,343.25,M,187.69,F*16
2024-06-28T20:53:19.2995970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.97,f,343.50,M,187.83,F*19
2024-06-28T20:53:21.1429549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-06-28T20:53:22.9966283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.48,f,343.66,M,187.91,F*1C
2024-06-28T20:53:24.8162421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.11,f,343.85,M,188.02,F*17
2024-06-28T20:53:26.6605219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.85,f,344.68,M,188.47,F*16
2024-06-28T20:53:28.5029337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.64,f,344.92,M,188.61,F*19
2024-06-28T20:53:30.3461703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-06-28T20:53:32.1893845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.44,f,344.86,M,188.57,F*1B
2024-06-28T20:53:34.0483107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.81,f,344.97,M,188.63,F*15
2024-06-28T20:53:35.8916529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.83,f,345.29,M,188.81,F*1C
2024-06-28T20:53:37.7349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.51,f,345.49,M,188.92,F*16
2024-06-28T20:53:39.5781924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.81,f,345.89,M,189.13,F*18
2024-06-28T20:53:41.4370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-06-28T20:53:43.2805062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.14,f,346.60,M,189.52,F*16
2024-06-28T20:53:45.1394655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.68,f,346.46,M,189.45,F*1E
2024-06-28T20:53:46.9984059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.96,f,346.55,M,189.49,F*11
2024-06-28T20:53:48.8573381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.49,f,347.01,M,189.75,F*12
2024-06-28T20:53:50.7007685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-06-28T20:53:52.5753392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-06-28T20:53:54.4343394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.62,f,347.96,M,190.27,F*14
2024-06-28T20:53:56.2933163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-06-28T20:53:58.1523072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.82,F*17
2024-06-28T20:54:00.0268588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.12,f,348.73,M,190.69,F*18
2024-06-28T20:54:01.9014922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.35,f,348.49,M,190.56,F*1F
2024-06-28T20:54:03.7761431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.65,f,349.19,M,190.94,F*16
2024-06-28T20:54:05.6506875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.52,f,350.07,M,191.42,F*12
2024-06-28T20:54:07.5253047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.84,f,350.77,M,191.81,F*18
2024-06-28T20:54:09.4080053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.22,f,350.89,M,191.87,F*12
2024-06-28T20:54:11.2745782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.46,f,351.27,M,192.08,F*12
2024-06-28T20:54:13.1648084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.56,f,351.61,M,192.26,F*1C
2024-06-28T20:54:15.0506636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.66,f,351.94,M,192.44,F*16
2024-06-28T20:54:16.9409173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.43,f,352.18,M,192.57,F*15
2024-06-28T20:54:18.8179633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.78,M,192.90,F*19
2024-06-28T20:54:20.7057287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.73,f,352.87,M,192.95,F*1C
2024-06-28T20:54:22.6115685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.54,f,353.12,M,193.09,F*1F
2024-06-28T20:54:24.5174728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.53,F*17
2024-06-28T20:54:26.4077308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.22,f,354.25,M,193.70,F*1A
2024-06-28T20:54:28.3135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.59,f,354.36,M,193.77,F*13
2024-06-28T20:54:30.3131948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.74,f,355.01,M,194.12,F*1B
2024-06-28T20:54:32.2348569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-06-28T20:54:34.1448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.46,F*1A
2024-06-28T20:54:36.0723535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-06-28T20:54:37.9880054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.80,f,355.95,M,194.63,F*18
2024-06-28T20:54:39.9094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.62,f,356.19,M,194.77,F*19
2024-06-28T20:54:41.8309227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-06-28T20:54:43.7679825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.42,f,357.05,M,195.24,F*18
2024-06-28T20:54:45.7051224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.63,f,357.42,M,195.44,F*1D
2024-06-28T20:54:47.6422428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.43,f,357.97,M,195.74,F*12
2024-06-28T20:54:49.5793746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.18,f,359.11,M,196.36,F*15
2024-06-28T20:54:51.5320857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.15,f,360.01,M,196.86,F*1E
2024-06-28T20:54:53.4848708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.98,f,359.66,M,196.66,F*19
2024-06-28T20:54:55.4532340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-06-28T20:54:57.4059278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.34,f,360.68,M,197.22,F*1F
2024-06-28T20:54:59.3586903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.83,f,363.27,M,198.64,F*15
2024-06-28T20:55:01.3270638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.65,f,364.43,M,199.27,F*1A
2024-06-28T20:55:03.3015328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.12,M,199.10,F*1E
2024-06-28T20:55:05.2855181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.68,f,364.44,M,199.28,F*1F
2024-06-28T20:55:07.2724314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-06-28T20:55:09.2379709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-06-28T20:55:11.2219850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-06-28T20:55:13.2059777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.99,f,369.11,M,201.83,F*11
2024-06-28T20:55:15.2054803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.97,f,369.10,M,201.83,F*1E
2024-06-28T20:55:17.2051716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-06-28T20:55:19.2046920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-06-28T20:55:21.2043182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-06-28T20:55:23.2194717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.02,M,203.97,F*17
2024-06-28T20:55:25.2192048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.71,f,374.21,M,204.62,F*16
2024-06-28T20:55:27.2500832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.72,f,374.82,M,204.95,F*1A
2024-06-28T20:55:29.2652317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.99,f,375.21,M,205.17,F*14
2024-06-28T20:55:31.2961037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-06-28T20:55:33.3269293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-06-28T20:55:35.3577713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-06-28T20:55:37.3885803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-06-28T20:55:39.4350437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.04,f,377.05,M,206.17,F*10
2024-06-28T20:55:41.4816037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.38,f,378.07,M,206.73,F*10
2024-06-28T20:55:43.5124634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-06-28T20:55:45.5744768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-06-28T20:55:47.6365764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-06-28T20:55:49.6987103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.85,f,379.74,M,207.64,F*11
2024-06-28T20:55:51.7608509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-06-28T20:55:53.8228542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-06-28T20:55:55.9005791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.36,f,381.41,M,208.56,F*13
2024-06-28T20:55:56.9470367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.21,f,381.67,M,208.70,F*16
2024-06-28T20:55:57.9783139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.23,f,381.98,M,208.87,F*1D
2024-06-28T20:55:59.0248663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.47,f,382.36,M,209.08,F*19
2024-06-28T20:56:00.0716146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-06-28T20:56:02.1650229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.79,f,383.98,M,209.97,F*1A
2024-06-28T20:56:03.2115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.26,f,384.74,M,210.38,F*10
2024-06-28T20:56:04.2738971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.96,f,385.86,M,210.99,F*1B
2024-06-28T20:56:05.3205574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.74,f,384.58,M,210.29,F*1A
2024-06-28T20:56:06.3828232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.79,f,384.90,M,210.46,F*19
2024-06-28T20:56:07.4294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.86,f,385.22,M,210.64,F*10
2024-06-28T20:56:08.4917722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.04,f,386.50,M,211.34,F*13
2024-06-28T20:56:09.5382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.64,f,387.60,M,211.94,F*15
2024-06-28T20:56:10.6007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.00,f,389.54,M,213.00,F*18
2024-06-28T20:56:11.6474025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.47,f,389.37,M,212.91,F*18
2024-06-28T20:56:12.7136515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.97,f,388.31,M,212.33,F*1E
2024-06-28T20:56:13.7876290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-06-28T20:56:14.8499026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.27,f,388.70,M,212.54,F*17
2024-06-28T20:56:15.9122138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.81,F*1C
2024-06-28T20:56:16.9745460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-06-28T20:56:18.0367779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.15,f,389.88,M,213.19,F*14
2024-06-28T20:56:19.1147085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-06-28T20:56:20.1823932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.06,f,391.99,M,214.34,F*17
2024-06-28T20:56:21.2447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.43,f,393.32,M,215.07,F*13
2024-06-28T20:56:22.3227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-06-28T20:56:23.3849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.82,f,393.75,M,215.30,F*18
2024-06-28T20:56:24.4627901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.19,f,393.86,M,215.36,F*13
2024-06-28T20:56:25.5407527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.36,f,395.13,M,216.06,F*10
2024-06-28T20:56:26.6186053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.13,f,394.15,M,215.52,F*17
2024-06-28T20:56:27.6965864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-06-28T20:56:28.7744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.40,f,394.23,M,215.57,F*11
2024-06-28T20:56:29.8524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-06-28T20:56:30.9302331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.66,f,396.75,M,216.94,F*12
2024-06-28T20:56:32.0238473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.52,f,398.53,M,217.92,F*1E
2024-06-28T20:56:33.1017516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-06-28T20:56:34.1795449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-06-28T20:56:35.2732652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.57,f,399.46,M,218.43,F*1B
2024-06-28T20:56:36.3666894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.27,f,398.76,M,218.04,F*14
2024-06-28T20:56:37.4446561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.91,f,400.48,M,218.99,F*1C
2024-06-28T20:56:38.5381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.36,f,401.53,M,219.56,F*1C
2024-06-28T20:56:39.6363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.42,f,401.25,M,219.40,F*18
2024-06-28T20:56:40.7298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-06-28T20:56:41.8235973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.10,M,220.42,F*12
2024-06-28T20:56:42.9169453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.55,F*15
2024-06-28T20:56:44.0105066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.21,f,403.92,M,220.87,F*12
2024-06-28T20:56:45.1040481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.11,M,220.97,F*10
2024-06-28T20:56:46.1974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-06-28T20:56:47.2911040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-06-28T20:56:48.4002193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-06-28T20:56:49.5093643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.37,f,406.41,M,222.23,F*15
2024-06-28T20:56:50.6030044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-06-28T20:56:51.7121321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-06-28T20:56:52.8212477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.66,f,409.85,M,224.11,F*11
2024-06-28T20:56:53.9304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-06-28T20:56:55.0239215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.52,f,408.90,M,223.59,F*1D
2024-06-28T20:56:56.1330824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.54,f,410.43,M,224.42,F*16
2024-06-28T20:56:57.2422538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.84,f,410.82,M,224.64,F*13
2024-06-28T20:56:58.3514463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-06-28T20:56:59.4605485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.70,f,412.91,M,225.78,F*16
2024-06-28T20:57:00.5697545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.93,f,413.59,M,226.16,F*17
2024-06-28T20:57:01.6789367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.31,f,414.01,M,226.38,F*17
2024-06-28T20:57:02.7879694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.47,F*15
2024-06-28T20:57:03.9127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.41,f,414.35,M,226.57,F*1F
2024-06-28T20:57:05.0219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.63,M,226.72,F*12
2024-06-28T20:57:06.1467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.54,F*14
2024-06-28T20:57:07.2559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-06-28T20:57:08.3806391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-06-28T20:57:09.5129198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-06-28T20:57:10.6146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.76,f,417.50,M,228.29,F*1F
2024-06-28T20:57:11.7426351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.01,f,417.89,M,228.50,F*1C
2024-06-28T20:57:12.8674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-06-28T20:57:13.9922670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-06-28T20:57:15.1013658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.00,f,418.79,M,229.00,F*1C
2024-06-28T20:57:16.2261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-06-28T20:57:17.3508914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-06-28T20:57:18.4757158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.66,f,420.52,M,229.94,F*1E
2024-06-28T20:57:19.6004497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-06-28T20:57:20.7252691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.68,f,421.14,M,230.28,F*1B
2024-06-28T20:57:21.8501216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.31,f,421.33,M,230.38,F*10
2024-06-28T20:57:22.9904593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.79,f,421.17,M,230.30,F*11
2024-06-28T20:57:24.1152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-06-28T20:57:25.2555429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.35,f,421.95,M,230.72,F*10
2024-06-28T20:57:26.3803192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.71,M,231.14,F*17
2024-06-28T20:57:27.5051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.63,f,423.25,M,231.44,F*12
2024-06-28T20:57:28.6299086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.10,f,423.70,M,231.68,F*11
2024-06-28T20:57:29.7702963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.47,f,423.82,M,231.75,F*12
2024-06-28T20:57:30.8951006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.68,f,423.88,M,231.78,F*18
2024-06-28T20:57:32.0355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.96,F*1E
2024-06-28T20:57:33.1758646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-06-28T20:57:34.3006751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-06-28T20:57:35.4410708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.33,f,424.99,M,232.39,F*13
2024-06-28T20:57:36.5815026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.96,f,425.18,M,232.49,F*13
2024-06-28T20:57:37.7219311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.80,f,425.44,M,232.63,F*14
2024-06-28T20:57:38.8623047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.91,f,425.78,M,232.82,F*17
2024-06-28T20:57:40.0026343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.92,M,232.90,F*13
2024-06-28T20:57:41.1430819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.57,f,426.28,M,233.10,F*1F
2024-06-28T20:57:42.2834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E
2024-06-28T20:57:43.4238896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.76,f,426.95,M,233.46,F*1F
2024-06-28T20:57:44.5699560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.73,f,427.55,M,233.79,F*19
2024-06-28T20:57:45.7104049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.95,f,427.92,M,233.99,F*15
2024-06-28T20:57:46.8507880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.52,f,428.10,M,234.09,F*12
2024-06-28T20:57:48.0067231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.12,F*15
2024-06-28T20:57:49.1471187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.84,f,428.19,M,234.14,F*1C
2024-06-28T20:57:50.3031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.37,M,234.23,F*1D
2024-06-28T20:57:51.4591781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-06-28T20:57:52.5996020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.61,F*18
2024-06-28T20:57:53.7555987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-06-28T20:57:54.9117337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.25,f,429.84,M,235.04,F*17
2024-06-28T20:57:56.0520418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-06-28T20:57:57.2081805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-06-28T20:57:58.3640069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.09,f,430.41,M,235.35,F*18
2024-06-28T20:57:59.5200872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-06-28T20:58:00.6761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.39,f,431.11,M,235.73,F*1B
2024-06-28T20:58:01.8321476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.49,f,431.44,M,235.91,F*11
2024-06-28T20:58:02.9881454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-06-28T20:58:04.1442222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.14,M,236.30,F*18
2024-06-28T20:58:05.3157624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.11,f,432.55,M,236.52,F*1F
2024-06-28T20:58:06.4718067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.96,M,236.74,F*1C
2024-06-28T20:58:07.6278262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-06-28T20:58:08.7838096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.91,f,433.09,M,236.82,F*18
2024-06-28T20:58:09.9555201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-06-28T20:58:11.1115518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-06-28T20:58:12.2831840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.23,F*1A
2024-06-28T20:58:13.4392058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.33,M,237.50,F*15
2024-06-28T20:58:14.6108518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.52,f,434.80,M,237.75,F*1E
2024-06-28T20:58:15.7668484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.91,F*17
2024-06-28T20:58:16.9384471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-06-28T20:58:18.0945300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-06-28T20:58:19.2661090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-06-28T20:58:20.4377809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.08,f,436.19,M,238.51,F*1C
2024-06-28T20:58:21.6093681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.80,f,436.72,M,238.80,F*1E
2024-06-28T20:58:22.7810652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.85,f,437.04,M,238.97,F*1C
2024-06-28T20:58:23.9683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.31,f,437.48,M,239.22,F*12
2024-06-28T20:58:25.1400042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.06,M,239.54,F*16
2024-06-28T20:58:26.3116036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.05,f,438.01,M,239.51,F*11
2024-06-28T20:58:27.4989019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-06-28T20:58:28.6705771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.44,f,438.13,M,239.57,F*11
2024-06-28T20:58:29.8422254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.65,f,438.50,M,239.78,F*17
2024-06-28T20:58:31.0294486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.07,f,439.24,M,240.18,F*17
2024-06-28T20:58:32.2010835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-06-28T20:58:33.3726993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-06-28T20:58:34.5443666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.08,f,441.07,M,241.18,F*11
2024-06-28T20:58:35.7316132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.78,f,440.67,M,240.96,F*14
2024-06-28T20:58:36.9188732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-06-28T20:58:38.0904968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.61,f,441.23,M,241.27,F*14
2024-06-28T20:58:39.2777460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-06-28T20:58:40.4706819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.76,F*16
2024-06-28T20:58:41.6366835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-06-28T20:58:42.8239732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.26,F*15
2024-06-28T20:58:44.0111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.33,M,242.41,F*1D
2024-06-28T20:58:45.1984773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-06-28T20:58:46.3857239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.22,f,443.86,M,242.70,F*1F
2024-06-28T20:58:47.5730233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-06-28T20:58:48.7602577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.97,f,444.39,M,242.99,F*14
2024-06-28T20:58:49.9319607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.62,f,445.20,M,243.44,F*12
2024-06-28T20:58:51.1192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-06-28T20:58:52.2979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.48,f,445.46,M,243.58,F*16
2024-06-28T20:58:53.4936868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.10,F*13
2024-06-28T20:58:54.6810277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-06-28T20:58:55.8682177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-06-28T20:58:57.0555568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.41,F*1A
2024-06-28T20:58:58.2427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-06-28T20:58:59.4300197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.19,f,447.20,M,244.53,F*1A
2024-06-28T20:59:00.6172720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-06-28T20:59:01.8046337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-06-28T20:59:02.9917736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.66,f,447.95,M,244.94,F*19
2024-06-28T20:59:04.1790706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.32,f,448.16,M,245.05,F*1D
2024-06-28T20:59:05.3664153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.48,M,245.23,F*16
2024-06-28T20:59:06.5535823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-06-28T20:59:07.7407712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-06-28T20:59:08.9281274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.09,f,448.69,M,245.35,F*1C
2024-06-28T20:59:10.1153580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-06-28T20:59:11.3025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.34,M,245.15,F*16
2024-06-28T20:59:12.4899132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-06-28T20:59:13.6929018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.86,f,448.32,M,245.14,F*14
2024-06-28T20:59:14.8801296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-06-28T20:59:16.0673391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-06-28T20:59:17.2545548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.54,f,448.22,M,245.09,F*16
2024-06-28T20:59:18.4418710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-06-28T20:59:19.6316914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.24,M,245.10,F*15
2024-06-28T20:59:20.8189841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.24,M,245.10,F*15
2024-06-28T20:59:22.0062894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.03,f,448.37,M,245.17,F*1E
2024-06-28T20:59:23.1934535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.26,f,448.44,M,245.21,F*18
2024-06-28T20:59:24.3807869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-06-28T20:59:25.5681142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-06-28T20:59:26.7553439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-06-28T20:59:27.9425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-06-28T20:59:29.1298641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-06-28T20:59:30.3170433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.31,f,447.84,M,244.88,F*16
2024-06-28T20:59:31.5044096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.49,f,447.90,M,244.91,F*14
2024-06-28T20:59:32.6916900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.56,f,447.92,M,244.93,F*1A
2024-06-28T20:59:33.8788447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.87,f,448.02,M,244.98,F*1B
2024-06-28T20:59:35.0661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.13,f,448.10,M,245.02,F*1F
2024-06-28T20:59:36.2534293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-06-28T20:59:37.4406545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-06-28T20:59:38.6326352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.03,f,448.37,M,245.17,F*1E
2024-06-28T20:59:39.8199140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-06-28T20:59:41.0072341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.03,F*1D
2024-06-28T20:59:42.1944057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.93,f,448.04,M,244.99,F*19
2024-06-28T20:59:43.3817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.03,f,448.07,M,245.00,F*1A
2024-06-28T20:59:44.5689673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.96,f,448.04,M,244.99,F*1C
2024-06-28T20:59:45.7562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.76,f,447.98,M,244.96,F*17
2024-06-28T20:59:46.9435498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.07,f,447.77,M,244.84,F*13
2024-06-28T20:59:48.1307771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.51,M,244.70,F*12
2024-06-28T20:59:49.3180455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.69,f,447.35,M,244.62,F*1B
2024-06-28T20:59:50.5053272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-06-28T20:59:51.6925996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.74,f,447.67,M,244.79,F*15
2024-06-28T20:59:52.8798284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-06-28T20:59:54.0514923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.74,F*1D
2024-06-28T20:59:55.2387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.24,f,447.21,M,244.54,F*12
2024-06-28T20:59:56.4260389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.34,F*1C
2024-06-28T20:59:57.6132723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.18,f,446.59,M,244.20,F*12
2024-06-28T20:59:58.8005658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-06-28T20:59:59.9721600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.84,f,446.79,M,244.31,F*15
2024-06-28T21:00:01.1594213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.83,M,244.33,F*1E
2024-06-28T21:00:02.3344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.75,M,244.28,F*1A
2024-06-28T21:00:03.5217014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-06-28T21:00:04.7089147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.92,f,445.90,M,243.82,F*1E
2024-06-28T21:00:05.8961686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.27,f,445.70,M,243.71,F*12
2024-06-28T21:00:07.0678661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.65,M,243.68,F*12
2024-06-28T21:00:08.2551845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.28,f,445.70,M,243.71,F*1D
2024-06-28T21:00:09.4267561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.07,f,445.64,M,243.68,F*1D
2024-06-28T21:00:10.6141093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.58,f,445.49,M,243.60,F*13
2024-06-28T21:00:11.7856232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.37,M,243.53,F*15
2024-06-28T21:00:12.9729733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.90,f,445.28,M,243.48,F*1B
2024-06-28T21:00:14.1445840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.02,f,445.32,M,243.50,F*13
2024-06-28T21:00:15.3318603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.02,f,445.32,M,243.50,F*13
2024-06-28T21:00:16.5035385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.81,f,445.26,M,243.47,F*1A
2024-06-28T21:00:17.6907755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-06-28T21:00:18.8779982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.01,M,243.33,F*1F
2024-06-28T21:00:20.0496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.32,f,444.80,M,243.22,F*16
2024-06-28T21:00:21.2368986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.93,f,444.68,M,243.15,F*1E
2024-06-28T21:00:22.4085247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.76,f,444.63,M,243.13,F*18
2024-06-28T21:00:23.5958041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.82,f,444.34,M,242.97,F*13
2024-06-28T21:00:24.7674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-06-28T21:00:25.9391388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.07,f,443.81,M,242.68,F*16
2024-06-28T21:00:27.1263597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-06-28T21:00:28.2979947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-06-28T21:00:29.4696425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.40,F*1F
2024-06-28T21:00:30.6569361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-06-28T21:00:31.8285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-06-28T21:00:33.0002364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-06-28T21:00:34.1718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-06-28T21:00:35.3591946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-06-28T21:00:36.5308385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.20,F*12
2024-06-28T21:00:37.7024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.07,f,440.76,M,241.01,F*10
2024-06-28T21:00:38.8896312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.50,f,440.59,M,240.92,F*17
2024-06-28T21:00:40.0457014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.17,f,440.18,M,240.69,F*14
2024-06-28T21:00:41.2173429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.70,f,440.04,M,240.62,F*14
2024-06-28T21:00:42.3890156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.87,f,439.79,M,240.48,F*11
2024-06-28T21:00:43.5606689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.40,f,439.34,M,240.23,F*1D
2024-06-28T21:00:44.7322759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.79,f,439.15,M,240.13,F*16
2024-06-28T21:00:45.9039916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.16,f,438.65,M,239.86,F*15
2024-06-28T21:00:47.0911576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.03,f,438.31,M,239.67,F*1E
2024-06-28T21:00:48.2472269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.96,M,239.48,F*12
2024-06-28T21:00:49.4188484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.52,f,437.55,M,239.25,F*1C
2024-06-28T21:00:50.5905436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.14,F*11
2024-06-28T21:00:51.7621703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11
2024-06-28T21:00:52.9182647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-06-28T21:00:54.0898281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.31,f,436.57,M,238.72,F*1E
2024-06-28T21:00:55.2614192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.54,F*1B
2024-06-28T21:00:56.4173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.12,f,435.90,M,238.35,F*16
2024-06-28T21:00:57.5888323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.11,f,435.59,M,238.19,F*16
2024-06-28T21:00:58.7448962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-06-28T21:00:59.9164597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.11,f,434.98,M,237.85,F*1E
2024-06-28T21:01:01.0724274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.85,f,434.60,M,237.64,F*19
2024-06-28T21:01:02.2439468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.06,f,434.36,M,237.51,F*17
2024-06-28T21:01:03.3997727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.95,f,434.02,M,237.32,F*19
2024-06-28T21:01:04.5559206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.66,f,433.32,M,236.94,F*1E
2024-06-28T21:01:05.7275308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.75,F*17
2024-06-28T21:01:06.8834949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-06-28T21:01:08.0395197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-06-28T21:01:09.1954534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.53,M,236.51,F*12
2024-06-28T21:01:10.3670837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-06-28T21:01:11.5231076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.62,f,432.09,M,236.27,F*1E
2024-06-28T21:01:12.6789348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-06-28T21:01:13.8350141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.27,M,235.82,F*12
2024-06-28T21:01:14.9911241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-06-28T21:01:16.1470701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.72,f,430.60,M,235.45,F*10
2024-06-28T21:01:17.3030411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.34,f,430.48,M,235.39,F*13
2024-06-28T21:01:18.4590617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.71,f,430.29,M,235.29,F*17
2024-06-28T21:01:19.6150307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-06-28T21:01:20.7554612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.66,M,234.94,F*19
2024-06-28T21:01:21.9114399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12
2024-06-28T21:01:23.0675024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-06-28T21:01:24.2077287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.44,M,234.28,F*16
2024-06-28T21:01:25.3638910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.44,f,428.38,M,234.24,F*11
2024-06-28T21:01:26.5198525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-06-28T21:01:27.6602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-06-28T21:01:28.8162863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.85,f,427.59,M,233.81,F*1B
2024-06-28T21:01:29.9566516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-06-28T21:01:31.1126996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.89,f,427.30,M,233.65,F*11
2024-06-28T21:01:32.2530879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.89,f,426.99,M,233.48,F*1D
2024-06-28T21:01:33.3934957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-06-28T21:01:34.5338697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-06-28T21:01:35.6742687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-06-28T21:01:36.8146236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-06-28T21:01:37.9550296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-06-28T21:01:39.0953604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-06-28T21:01:40.2357888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.81,f,424.83,M,232.30,F*1F
2024-06-28T21:01:41.3761397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.83,f,424.53,M,232.14,F*17
2024-06-28T21:01:42.5166731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-06-28T21:01:43.6413692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-06-28T21:01:44.7816574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.08,f,424.00,M,231.85,F*1A
2024-06-28T21:01:45.9221321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17
2024-06-28T21:01:47.0469193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-06-28T21:01:48.1872723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.97,f,423.36,M,231.49,F*16
2024-06-28T21:01:49.3277678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-06-28T21:01:50.4525056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-06-28T21:01:51.5929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-06-28T21:01:52.7176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-06-28T21:01:53.8424317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.72,f,422.06,M,230.79,F*11
2024-06-28T21:01:54.9672435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-06-28T21:01:56.1075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.88,M,230.69,F*15
2024-06-28T21:01:57.2323154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-06-28T21:01:58.3570751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-06-28T21:01:59.4818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-06-28T21:02:00.6221912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.30,f,420.72,M,230.05,F*19
2024-06-28T21:02:01.7468853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.51,f,420.47,M,229.92,F*18
2024-06-28T21:02:02.8782663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-06-28T21:02:03.9962976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-06-28T21:02:05.1209872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-06-28T21:02:06.2457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-06-28T21:02:07.3547901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-06-28T21:02:08.4794804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.21,f,419.47,M,229.37,F*15
2024-06-28T21:02:09.6042089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-06-28T21:02:10.7133169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.73,f,419.02,M,229.12,F*16
2024-06-28T21:02:11.8379270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-06-28T21:02:12.9471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-06-28T21:02:14.0719262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.48,f,418.64,M,228.91,F*12
2024-06-28T21:02:15.1966751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-06-28T21:02:16.3057490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.88,M,228.50,F*1C
2024-06-28T21:02:17.4149222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.93,f,417.55,M,228.32,F*1B
2024-06-28T21:02:18.5396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-06-28T21:02:19.6487886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.91,f,417.24,M,228.15,F*1B
2024-06-28T21:02:20.7579486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.11,F*13
2024-06-28T21:02:21.8668703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.89,f,417.24,M,228.15,F*12
2024-06-28T21:02:22.9761943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-06-28T21:02:24.1008738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-06-28T21:02:25.2101245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.72,M,227.87,F*19
2024-06-28T21:02:26.3191733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-06-28T21:02:27.4282911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.13,f,415.79,M,227.35,F*1A
2024-06-28T21:02:28.5374119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-06-28T21:02:29.6310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-06-28T21:02:30.7401158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.20,f,415.81,M,227.37,F*1F
2024-06-28T21:02:31.8493423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-06-28T21:02:32.9584062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.83,f,415.39,M,227.14,F*12
2024-06-28T21:02:34.0707887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-06-28T21:02:35.1799622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.39,f,414.95,M,226.90,F*1A
2024-06-28T21:02:36.2890299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.60,M,226.70,F*15
2024-06-28T21:02:37.3825466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.14,f,414.26,M,226.52,F*18
2024-06-28T21:02:38.4917100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-06-28T21:02:39.6035235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-06-28T21:02:40.6944073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-06-28T21:02:41.7878934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.38,f,413.73,M,226.23,F*19
2024-06-28T21:02:42.8970377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.08,f,413.64,M,226.18,F*14
2024-06-28T21:02:43.9906125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.47,f,413.45,M,226.08,F*1C
2024-06-28T21:02:45.0997824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.79,f,413.25,M,225.97,F*11
2024-06-28T21:02:46.1932155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-06-28T21:02:47.2867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.94,f,412.98,M,225.82,F*10
2024-06-28T21:02:48.3959183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.88,f,412.97,M,225.81,F*11
2024-06-28T21:02:49.4894602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-06-28T21:02:50.5986138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-06-28T21:02:51.6921490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.45,f,412.53,M,225.57,F*14
2024-06-28T21:02:52.7856047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-06-28T21:02:53.8792941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.22,f,411.85,M,225.20,F*1F
2024-06-28T21:02:54.9817021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.60,f,411.66,M,225.10,F*16
2024-06-28T21:02:56.0818889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.23,f,411.55,M,225.04,F*14
2024-06-28T21:02:57.1597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-06-28T21:02:58.2533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-06-28T21:02:59.3468663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.93,F*10
2024-06-28T21:03:00.4403254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.19,f,411.23,M,224.87,F*1E
2024-06-28T21:03:01.5338971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.05,f,410.89,M,224.68,F*12
2024-06-28T21:03:02.6273589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-06-28T21:03:03.7209820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.53,F*17
2024-06-28T21:03:04.8145110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.98,f,410.56,M,224.50,F*11
2024-06-28T21:03:05.8923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.43,f,410.39,M,224.41,F*1E
2024-06-28T21:03:06.9859357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.24,f,410.34,M,224.37,F*13
2024-06-28T21:03:08.0794737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-06-28T21:03:09.1574002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.93,M,224.15,F*18
2024-06-28T21:03:10.2508912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.40,f,409.77,M,224.07,F*1F
2024-06-28T21:03:11.3443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.10,f,409.68,M,224.02,F*11
2024-06-28T21:03:12.4223452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-06-28T21:03:13.5159816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.55,f,409.52,M,223.93,F*11
2024-06-28T21:03:14.6094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.89,F*1F
2024-06-28T21:03:15.6873876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-06-28T21:03:16.7808153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.99,f,409.04,M,223.66,F*1A
2024-06-28T21:03:17.8626807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.90,f,408.71,M,223.48,F*1D
2024-06-28T21:03:18.9561409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-06-28T21:03:20.0341664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.28,f,408.21,M,223.21,F*1A
2024-06-28T21:03:21.1119148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-06-28T21:03:22.2055140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.76,f,408.05,M,223.13,F*17
2024-06-28T21:03:23.2834395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-06-28T21:03:24.3769613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-06-28T21:03:25.4549135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.18,f,407.88,M,223.03,F*14
2024-06-28T21:03:26.5327942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.75,M,222.96,F*12
2024-06-28T21:03:27.6262716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.18,f,407.57,M,222.86,F*15
2024-06-28T21:03:28.7043350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.48,f,407.36,M,222.75,F*1A
2024-06-28T21:03:29.7822286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-06-28T21:03:30.8757068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.62,f,407.10,M,222.60,F*11
2024-06-28T21:03:31.9535831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.04,f,406.92,M,222.51,F*18
2024-06-28T21:03:33.0314593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.93,f,406.58,M,222.32,F*13
2024-06-28T21:03:34.1093656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-06-28T21:03:35.1873237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-06-28T21:03:36.2651903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-06-28T21:03:37.3431125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-06-28T21:03:38.4210109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-06-28T21:03:40.5768501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.96,f,405.68,M,221.83,F*1C
2024-06-28T21:03:41.6547473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-06-28T21:03:42.7326555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-06-28T21:03:43.8105680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-06-28T21:03:44.8885358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.42,f,405.51,M,221.74,F*17
2024-06-28T21:03:45.9663538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.25,f,405.46,M,221.71,F*15
2024-06-28T21:03:47.0285384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.74,f,405.30,M,221.62,F*1A
2024-06-28T21:03:48.1065678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.07,M,221.49,F*19
2024-06-28T21:03:49.1844339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.41,f,404.90,M,221.40,F*16
2024-06-28T21:03:50.2624515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-06-28T21:03:51.3402976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.67,f,404.68,M,221.28,F*14
2024-06-28T21:03:52.4182084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.21,f,404.53,M,221.20,F*16
2024-06-28T21:03:53.4962056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-06-28T21:03:54.5584553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-06-28T21:03:55.6363471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.30,f,403.95,M,220.88,F*1A
2024-06-28T21:03:56.7142188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-06-28T21:03:57.7765287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-06-28T21:03:58.8544335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.18,f,403.91,M,220.86,F*1A
2024-06-28T21:03:59.9167116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-06-28T21:04:00.9946363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.10,F*11
2024-06-28T21:04:02.0725076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-06-28T21:04:03.1347783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-06-28T21:04:04.2127263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.08,f,403.88,M,220.85,F*10
2024-06-28T21:04:05.2750554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.49,f,403.70,M,220.75,F*1C
2024-06-28T21:04:06.3529278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-06-28T21:04:07.4308028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.80,f,403.49,M,220.63,F*13
2024-06-28T21:04:08.4931112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.93,f,403.53,M,220.65,F*1C
2024-06-28T21:04:09.5710336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.60,f,403.74,M,220.77,F*11
2024-06-28T21:04:10.6332534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.15,f,403.91,M,220.86,F*17
2024-06-28T21:04:12.7733784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.04,f,403.87,M,220.84,F*12
2024-06-28T21:04:13.8512887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.46,f,403.69,M,220.74,F*1A
2024-06-28T21:04:14.9291891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.82,f,403.50,M,220.64,F*1E
2024-06-28T21:04:15.9915319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-06-28T21:04:17.0691995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-06-28T21:04:18.1315693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.24,f,403.63,M,220.71,F*11
2024-06-28T21:04:19.2095097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.83,M,220.82,F*1E
2024-06-28T21:04:20.2717750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-06-28T21:04:21.3341254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-06-28T21:04:22.4119189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.67,f,403.76,M,220.78,F*1B
2024-06-28T21:04:23.4742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.40,f,403.68,M,220.73,F*1A
2024-06-28T21:04:24.5521006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.93,f,403.54,M,220.66,F*18
2024-06-28T21:04:25.6143804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.06,f,403.57,M,220.68,F*1E
2024-06-28T21:04:26.6923365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.08,f,403.58,M,220.68,F*1F
2024-06-28T21:04:27.7701802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-06-28T21:04:28.8324845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.82,f,403.50,M,220.64,F*1E
2024-06-28T21:04:29.8946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.58,F*15
2024-06-28T21:04:30.9727275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.35,f,403.36,M,220.56,F*13
2024-06-28T21:04:32.0349864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-06-28T21:04:33.0972756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.74,f,403.17,M,220.46,F*15
2024-06-28T21:04:34.1751350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.56,f,403.12,M,220.43,F*15
2024-06-28T21:04:35.2374157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-06-28T21:04:36.2996906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.66,f,403.15,M,220.44,F*16
2024-06-28T21:04:37.3775766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.14,M,220.44,F*13
2024-06-28T21:04:38.4399023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-06-28T21:04:39.5178170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.44,F*17
2024-06-28T21:04:40.5801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.65,f,403.14,M,220.44,F*14
2024-06-28T21:04:41.6423170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-06-28T21:04:42.7202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-06-28T21:04:43.7825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-06-28T21:04:44.8448526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-06-28T21:04:45.9227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.98,f,402.63,M,220.16,F*12
2024-06-28T21:04:46.9849833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-06-28T21:04:49.1252076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.36,f,402.75,M,220.23,F*16
2024-06-28T21:04:50.1874135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.21,f,402.71,M,220.20,F*17
2024-06-28T21:04:51.2653816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-06-28T21:04:52.3276631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-06-28T21:04:53.3900224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.44,f,402.47,M,220.07,F*15
2024-06-28T21:04:54.4678940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-06-28T21:04:55.5301607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.41,f,402.76,M,220.23,F*15
2024-06-28T21:04:56.5939137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.78,M,220.24,F*1A
2024-06-28T21:04:57.6703851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-06-28T21:04:58.7328069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.00,f,402.34,M,220.00,F*16
2024-06-28T21:04:59.8104967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.24,f,402.11,M,219.87,F*18
2024-06-28T21:05:00.8728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,402.00,M,219.81,F*19
2024-06-28T21:05:01.9351584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.69,f,401.94,M,219.78,F*1E
2024-06-28T21:05:02.9973985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.83,f,401.98,M,219.80,F*11
2024-06-28T21:05:04.0596531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.98,f,402.03,M,219.83,F*19
2024-06-28T21:05:05.1220001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-06-28T21:05:06.1842020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.57,f,402.20,M,219.93,F*1B
2024-06-28T21:05:07.2622119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.68,f,402.24,M,219.95,F*15
2024-06-28T21:05:08.3244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-06-28T21:05:09.3867326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.36,f,402.14,M,219.89,F*10
2024-06-28T21:05:10.4490368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-06-28T21:05:11.5113788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.80,f,401.97,M,219.80,F*1D
2024-06-28T21:05:12.5736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.72,f,401.95,M,219.79,F*14
2024-06-28T21:05:13.6359578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.55,f,401.89,M,219.76,F*13
2024-06-28T21:05:14.7137904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.04,f,401.74,M,219.67,F*15
2024-06-28T21:05:15.7604707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.66,f,401.62,M,219.61,F*1F
2024-06-28T21:05:16.8384292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.46,f,401.56,M,219.58,F*10
2024-06-28T21:05:17.9006504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.88,f,401.39,M,219.48,F*1B
2024-06-28T21:05:18.9630173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-06-28T21:05:20.0096075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.54,F*1D
2024-06-28T21:05:21.0719862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.63,F*11
2024-06-28T21:05:22.1342693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-06-28T21:05:23.1965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.85,f,401.68,M,219.64,F*1D
2024-06-28T21:05:24.2744233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.63,f,401.61,M,219.61,F*19
2024-06-28T21:05:25.3366977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.18,f,401.48,M,219.53,F*1F
2024-06-28T21:05:26.3989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.51,F*1C
2024-06-28T21:05:27.4613306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.67,f,401.32,M,219.45,F*1C
2024-06-28T21:05:28.5256438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.36,f,401.23,M,219.39,F*13
2024-06-28T21:05:29.5879714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-06-28T21:05:30.6502762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.84,f,401.07,M,219.31,F*17
2024-06-28T21:05:31.7126458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-06-28T21:05:32.7748548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-06-28T21:05:33.8371248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-06-28T21:05:34.8994716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.48,f,400.96,M,219.25,F*1B
2024-06-28T21:05:35.9616309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.07,M,219.31,F*15
2024-06-28T21:05:37.0239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-06-28T21:05:38.0862379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.26,F*17
2024-06-28T21:05:39.1486138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-06-28T21:05:40.2108451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-06-28T21:05:41.2574978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.40,f,400.63,M,219.07,F*18
2024-06-28T21:05:42.3197363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-06-28T21:05:43.3821098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-06-28T21:05:44.4443910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.30,f,400.90,M,219.22,F*15
2024-06-28T21:05:45.5066738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.30,f,400.90,M,219.22,F*15
2024-06-28T21:05:46.5689382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.92,f,400.79,M,219.15,F*1F
2024-06-28T21:05:47.6312370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.40,f,400.63,M,219.07,F*18
2024-06-28T21:05:48.6778628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.03,f,400.52,M,219.00,F*1A
2024-06-28T21:05:49.7402243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.35,M,218.91,F*15
2024-06-28T21:05:50.8025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.22,f,400.27,M,218.87,F*12
2024-06-28T21:05:51.8649236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.36,f,400.31,M,218.89,F*1E
2024-06-28T21:05:52.9270755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-06-28T21:05:53.9893811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.18,f,400.26,M,218.86,F*1B
2024-06-28T21:05:55.0360294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.88,F*19
2024-06-28T21:05:56.0982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.21,M,218.84,F*13
2024-06-28T21:05:57.1606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.86,f,400.16,M,218.81,F*19
2024-06-28T21:05:58.2228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.18,M,218.82,F*17
2024-06-28T21:05:59.2851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.16,f,400.25,M,218.86,F*16
2024-06-28T21:06:00.3474146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.59,f,400.38,M,218.93,F*15
2024-06-28T21:06:01.4097264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-06-28T21:06:02.4720863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.59,f,400.38,M,218.93,F*15
2024-06-28T21:06:03.5187271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.57,f,400.07,M,218.76,F*1D
2024-06-28T21:06:04.5809103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.24,f,399.67,M,218.54,F*1B
2024-06-28T21:06:05.6432909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.66,f,399.49,M,218.44,F*11
2024-06-28T21:06:06.7055706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.61,M,218.51,F*1A
2024-06-28T21:06:07.7678321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.61,f,399.78,M,218.60,F*13
2024-06-28T21:06:08.8145923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.24,f,399.97,M,218.71,F*10
2024-06-28T21:06:09.8767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.89,f,399.86,M,218.65,F*11
2024-06-28T21:06:10.9391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.36,f,399.70,M,218.56,F*1C
2024-06-28T21:06:12.0014225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.02,f,399.60,M,218.50,F*1C
2024-06-28T21:06:13.0636965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.92,f,399.57,M,218.49,F*18
2024-06-28T21:06:14.1103331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.02,f,399.60,M,218.50,F*1C
2024-06-28T21:06:15.1726309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.91,f,399.57,M,218.49,F*1B
2024-06-28T21:06:16.2349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.71,M,218.57,F*1D
2024-06-28T21:06:17.2971797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-06-28T21:06:18.3594180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.83,f,399.85,M,218.64,F*19
2024-06-28T21:06:19.4218358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-06-28T21:06:20.4840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.03,f,399.60,M,218.50,F*1D
2024-06-28T21:06:21.5307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.03,f,399.30,M,218.34,F*1B
2024-06-28T21:06:22.5930034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.57,f,399.16,M,218.26,F*15
2024-06-28T21:06:23.6552784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.56,f,399.15,M,218.26,F*17
2024-06-28T21:06:24.7019619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.28,F*14
2024-06-28T21:06:25.7642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.67,f,399.19,M,218.28,F*17
2024-06-28T21:06:26.8265274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.63,f,399.18,M,218.27,F*1D
2024-06-28T21:06:27.8731904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-06-28T21:06:28.9354890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.56,f,399.15,M,218.26,F*17
2024-06-28T21:06:29.9821103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.98,f,399.28,M,218.33,F*1F
2024-06-28T21:06:31.0444902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.24,f,399.36,M,218.37,F*1B
2024-06-28T21:06:32.1066948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.24,f,399.36,M,218.37,F*1B
2024-06-28T21:06:33.1533416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.79,f,399.22,M,218.30,F*19
2024-06-28T21:06:34.2156928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-06-28T21:06:35.2623917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-06-28T21:06:36.3246259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-06-28T21:06:37.3869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.20,F*12
2024-06-28T21:06:38.4335531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-06-28T21:06:39.4959075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.38,f,398.80,M,218.06,F*11
2024-06-28T21:06:40.5425476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.98,f,398.67,M,218.00,F*1B
2024-06-28T21:06:41.6047515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-06-28T21:06:42.6671053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.58,f,398.86,M,218.10,F*16
2024-06-28T21:06:43.7137645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-06-28T21:06:44.7760678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.17,F*13
2024-06-28T21:06:45.8227542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-06-28T21:06:46.8849677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.29,f,399.07,M,218.22,F*18
2024-06-28T21:06:47.9473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-06-28T21:06:48.9940392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-06-28T21:06:50.0562386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.97,f,398.67,M,218.00,F*14
2024-06-28T21:06:51.1028865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.48,f,398.52,M,217.91,F*17
2024-06-28T21:06:52.1651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.31,f,398.47,M,217.89,F*14
2024-06-28T21:06:53.2137556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-06-28T21:06:54.2760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.38,f,398.49,M,217.90,F*1B
2024-06-28T21:06:55.3383578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.90,f,398.65,M,217.98,F*1F
2024-06-28T21:06:56.3851039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.47,f,398.82,M,218.08,F*15
2024-06-28T21:06:57.4473579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-06-28T21:06:58.4940033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.12,F*19
2024-06-28T21:06:59.5562803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-06-28T21:07:00.6185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-06-28T21:07:01.6652028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.90,f,398.34,M,217.82,F*11
2024-06-28T21:07:02.7275228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.96,f,398.36,M,217.83,F*14
2024-06-28T21:07:03.7897694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-06-28T21:07:04.8365037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-06-28T21:07:05.8987867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.88,f,398.64,M,217.98,F*17
2024-06-28T21:07:06.9454295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.95,f,398.36,M,217.82,F*16
2024-06-28T21:07:08.0076988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.55,f,398.24,M,217.76,F*12
2024-06-28T21:07:09.0544071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.39,f,398.19,M,217.73,F*13
2024-06-28T21:07:10.1166428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.41,f,398.20,M,217.74,F*11
2024-06-28T21:07:11.1789634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.29,f,398.46,M,217.88,F*1D
2024-06-28T21:07:12.2256895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.46,f,398.51,M,217.91,F*1A
2024-06-28T21:07:13.2722531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.36,f,398.48,M,217.89,F*1C
2024-06-28T21:07:14.3345513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.35,M,217.82,F*14
2024-06-28T21:07:15.3812641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-06-28T21:07:16.4434443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-06-28T21:07:17.5078320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-06-28T21:07:18.5545359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.37,f,397.88,M,217.56,F*1E
2024-06-28T21:07:19.6167400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.71,F*17
2024-06-28T21:07:20.6634951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.65,f,398.27,M,217.78,F*1C
2024-06-28T21:07:21.7256830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-06-28T21:07:22.7723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.84,F*12
2024-06-28T21:07:23.8346475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.60,f,398.25,M,217.77,F*14
2024-06-28T21:07:24.8813420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.33,f,398.17,M,217.72,F*16
2024-06-28T21:07:25.9436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-06-28T21:07:26.9902402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-06-28T21:07:28.0525613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-06-28T21:07:29.1148625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.98,f,397.76,M,217.50,F*1D
2024-06-28T21:07:30.1615763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.92,f,397.74,M,217.49,F*1D
2024-06-28T21:07:31.2238119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.12,f,397.80,M,217.52,F*15
2024-06-28T21:07:32.2704944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-06-28T21:07:33.3171608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.70,f,397.98,M,217.62,F*1B
2024-06-28T21:07:34.3792602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-06-28T21:07:35.4261055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-06-28T21:07:36.4727577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.70,f,398.28,M,217.78,F*17
2024-06-28T21:07:37.5382656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-06-28T21:07:38.5973513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.58,F*1B
2024-06-28T21:07:39.6439575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.31,f,397.86,M,217.55,F*15
2024-06-28T21:07:40.7063072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.03,f,397.77,M,217.51,F*1E
2024-06-28T21:07:41.7529187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-06-28T21:07:42.8152242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.52,F*19
2024-06-28T21:07:43.8619597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.18,f,397.82,M,217.53,F*1C
2024-06-28T21:07:44.9134885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.51,F*1A
2024-06-28T21:07:47.0223616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.31,f,397.86,M,217.55,F*15
2024-06-28T21:07:48.0689647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.38,f,397.88,M,217.56,F*11
2024-06-28T21:07:49.1156178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.50,f,397.92,M,217.58,F*1A
2024-06-28T21:07:50.1782312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-06-28T21:07:51.2246851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-06-28T21:07:52.2713765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-06-28T21:07:53.3336136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.53,F*12
2024-06-28T21:07:54.3824853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.65,f,397.96,M,217.61,F*12
2024-06-28T21:07:55.4290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-06-28T21:07:56.4913848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.85,f,398.02,M,217.64,F*1B
2024-06-28T21:07:57.5380200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-06-28T21:07:58.5883627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.68,M,217.46,F*17
2024-06-28T21:07:59.6506803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.72,M,217.48,F*1E
2024-06-28T21:08:00.6972990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-06-28T21:08:01.7437815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.64,f,397.65,M,217.44,F*19
2024-06-28T21:08:02.8061879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.58,f,397.64,M,217.43,F*10
2024-06-28T21:08:03.8529157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.59,f,397.64,M,217.43,F*11
2024-06-28T21:08:04.9152384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-06-28T21:08:05.9619080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-06-28T21:08:07.0084807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.24,f,397.53,M,217.37,F*1C
2024-06-28T21:08:08.0552007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.46,f,397.60,M,217.41,F*19
2024-06-28T21:08:09.1175205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-06-28T21:08:10.1642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.84,f,398.02,M,217.64,F*1A
2024-06-28T21:08:11.2109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.97,f,398.06,M,217.66,F*1E
2024-06-28T21:08:12.2731285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.93,M,217.59,F*19
2024-06-28T21:08:13.3198048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.13,f,397.80,M,217.52,F*14
2024-06-28T21:08:14.3664415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-06-28T21:08:15.4287439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-06-28T21:08:16.4754629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-06-28T21:08:17.5220701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-06-28T21:08:18.5843671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-06-28T21:08:19.6310241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.82,f,397.40,M,217.30,F*12
2024-06-28T21:08:20.6933204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.20,f,397.52,M,217.37,F*19
2024-06-28T21:08:21.7399708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.68,f,397.67,M,217.45,F*16
2024-06-28T21:08:22.8022586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.85,f,397.72,M,217.48,F*1C
2024-06-28T21:08:23.8489049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-06-28T21:08:24.9112107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.69,f,397.67,M,217.45,F*17
2024-06-28T21:08:25.9579088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.24,f,397.84,M,217.54,F*12
2024-06-28T21:08:27.0045578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.77,f,397.69,M,217.46,F*15
2024-06-28T21:08:28.0512453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.83,f,397.71,M,217.47,F*16
2024-06-28T21:08:29.1135064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.85,f,397.72,M,217.47,F*13
2024-06-28T21:08:30.1602373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.72,M,217.48,F*1E
2024-06-28T21:08:31.2095405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.13,f,397.80,M,217.52,F*14
2024-06-28T21:08:32.2719358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.52,F*13
2024-06-28T21:08:33.3185648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-06-28T21:08:34.3652353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.28,f,397.85,M,217.55,F*1E
2024-06-28T21:08:35.4275232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.98,f,397.76,M,217.50,F*1D
2024-06-28T21:08:36.4741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.74,M,217.49,F*1B
2024-06-28T21:08:37.5208991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-06-28T21:08:38.5831103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.60,f,397.64,M,217.43,F*1B
2024-06-28T21:08:39.6328087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.42,f,397.59,M,217.40,F*16
2024-06-28T21:08:40.6765302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.13,f,397.50,M,217.35,F*19
2024-06-28T21:08:41.7387810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.86,f,397.72,M,217.48,F*1F
2024-06-28T21:08:42.7854432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.14,f,397.81,M,217.52,F*12
2024-06-28T21:08:43.8320952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.59,f,397.94,M,217.60,F*1E
2024-06-28T21:08:44.8943829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.90,f,398.04,M,217.65,F*18
2024-06-28T21:08:45.9460683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-06-28T21:08:46.9927183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.40,f,397.88,M,217.57,F*1F
2024-06-28T21:08:48.0394322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.89,f,397.73,M,217.48,F*11
2024-06-28T21:08:49.1016589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.78,f,397.70,M,217.46,F*12
2024-06-28T21:08:50.1483778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.33,f,397.56,M,217.39,F*11
2024-06-28T21:08:51.1949857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.16,f,397.51,M,217.36,F*1E
2024-06-28T21:08:52.2572497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-06-28T21:08:53.3039131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.22,f,397.53,M,217.37,F*1A
2024-06-28T21:08:54.3506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-06-28T21:08:55.4128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.60,f,397.95,M,217.60,F*15
2024-06-28T21:08:56.4595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-06-28T21:08:57.5218561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.25,M,217.76,F*1E
2024-06-28T21:08:58.5684949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.86,f,398.03,M,217.64,F*19
2024-06-28T21:08:59.6307818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.51,F*1A
2024-06-28T21:09:00.6774826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.61,M,217.42,F*1D
2024-06-28T21:09:01.7397474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.31,f,397.55,M,217.38,F*11
2024-06-28T21:09:02.8020159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.56,f,397.63,M,217.43,F*19
2024-06-28T21:09:03.8487458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.68,M,217.45,F*11
2024-06-28T21:09:04.8954124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-06-28T21:09:05.9577014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.82,f,397.71,M,217.47,F*17
2024-06-28T21:09:07.0043302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.64,f,397.66,M,217.44,F*1A
2024-06-28T21:09:08.0510356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-06-28T21:09:09.1132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.70,M,217.47,F*15
2024-06-28T21:09:10.1599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-06-28T21:09:11.2065522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.69,f,397.98,M,217.62,F*13
2024-06-28T21:09:12.2689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.79,f,398.00,M,217.63,F*1D
2024-06-28T21:09:13.3155356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-06-28T21:09:14.3778524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-06-28T21:09:15.4245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.38,f,397.88,M,217.56,F*11
2024-06-28T21:09:16.4867591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.22,f,397.83,M,217.54,F*13
2024-06-28T21:09:17.5335439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.74,M,217.49,F*1B
2024-06-28T21:09:18.5802299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.82,M,217.53,F*13
2024-06-28T21:09:19.6423826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.59,F*1A
2024-06-28T21:09:20.6890645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.68,f,397.97,M,217.61,F*1E
2024-06-28T21:09:21.7357941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.58,F*1B
2024-06-28T21:09:22.7980097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.24,f,397.84,M,217.54,F*12
2024-06-28T21:09:23.8602890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.69,M,217.46,F*16
2024-06-28T21:09:24.9070172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.49,F*1E
2024-06-28T21:09:25.9691911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-06-28T21:09:27.0159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.82,M,217.53,F*13
2024-06-28T21:09:28.0626237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.69,f,397.98,M,217.62,F*13
2024-06-28T21:09:29.1248487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.15,f,398.12,M,217.69,F*1D
2024-06-28T21:09:30.1716011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.30,M,217.79,F*1B
2024-06-28T21:09:31.2182391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-06-28T21:09:32.2805210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.30,M,217.79,F*1B
2024-06-28T21:09:33.3428218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.62,f,398.26,M,217.77,F*15
2024-06-28T21:09:34.3894882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-06-28T21:09:35.4518816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.34,f,398.17,M,217.72,F*11
2024-06-28T21:09:36.4984309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.40,M,217.85,F*1A
2024-06-28T21:09:37.5607749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.21,f,398.44,M,217.87,F*18
2024-06-28T21:09:38.6073654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.81,f,398.32,M,217.80,F*15
2024-06-28T21:09:39.6696646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-06-28T21:09:40.7319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.60,f,397.95,M,217.60,F*15
2024-06-28T21:09:41.7786507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.37,f,397.88,M,217.56,F*1E
2024-06-28T21:09:42.8253240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-06-28T21:09:43.8876306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.86,f,398.33,M,217.81,F*12
2024-06-28T21:09:45.9808851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-06-28T21:09:47.0432770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-06-28T21:09:48.0898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.90,f,398.34,M,217.82,F*11
2024-06-28T21:09:49.1521333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.19,f,398.43,M,217.87,F*14
2024-06-28T21:09:50.2144228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.80,f,398.31,M,217.80,F*17
2024-06-28T21:09:51.2611913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.50,f,398.22,M,217.75,F*12
2024-06-28T21:09:52.3233989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-06-28T21:09:53.3699145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-06-28T21:09:55.4946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.43,f,397.89,M,217.57,F*1D
2024-06-28T21:09:56.5412798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-06-28T21:09:57.6035871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.23,f,397.53,M,217.37,F*1B
2024-06-28T21:09:58.6502719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.01,f,397.46,M,217.33,F*1B
2024-06-28T21:09:59.7125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-06-28T21:10:00.7592149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-06-28T21:10:01.8058494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.96,f,397.75,M,217.49,F*18
2024-06-28T21:10:02.8681434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.26,f,397.84,M,217.54,F*10
2024-06-28T21:10:03.9148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-06-28T21:10:04.9614912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.90,M,217.58,F*1F
2024-06-28T21:10:06.0237685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.83,M,217.54,F*12
2024-06-28T21:10:07.0704329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.53,f,397.62,M,217.42,F*1C
2024-06-28T21:10:08.1171469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-06-28T21:10:09.1794684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-06-28T21:10:10.2261054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.86,f,397.42,M,217.31,F*15
2024-06-28T21:10:11.2727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-06-28T21:10:12.3442013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.49,f,397.61,M,217.42,F*14
2024-06-28T21:10:13.3816726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-06-28T21:10:14.4283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.51,f,397.31,M,217.25,F*1E
2024-06-28T21:10:15.4988999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.43,f,397.29,M,217.24,F*15
2024-06-28T21:10:16.5373127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.57,f,397.33,M,217.26,F*19
2024-06-28T21:10:17.5839728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-06-28T21:10:18.6462971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-06-28T21:10:19.6929148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-06-28T21:10:20.7552336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-06-28T21:10:21.8018999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.64,f,397.35,M,217.27,F*1E
2024-06-28T21:10:22.8485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-06-28T21:10:23.8952183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.91,f,397.43,M,217.32,F*11
2024-06-28T21:10:24.9575405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.86,f,397.42,M,217.31,F*15
2024-06-28T21:10:26.0042092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.42,f,397.28,M,217.24,F*15
2024-06-28T21:10:27.0664971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-06-28T21:10:28.1131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.24,M,217.22,F*1A
2024-06-28T21:10:29.1597511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.10,f,397.19,M,217.18,F*1F
2024-06-28T21:10:31.2744605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.33,f,396.95,M,217.05,F*16
2024-06-28T21:10:32.3210965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-06-28T21:10:33.3677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.84,f,397.11,M,217.14,F*17
2024-06-28T21:10:34.4299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-06-28T21:10:35.4764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C
2024-06-28T21:10:36.5230987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.10,f,397.18,M,217.18,F*1E
2024-06-28T21:10:37.5852889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.90,f,397.12,M,217.15,F*10
2024-06-28T21:10:38.6319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-06-28T21:10:39.6785348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-06-28T21:10:40.7407679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.93,f,396.83,M,216.99,F*1C
2024-06-28T21:10:41.7874479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.03,F*17
2024-06-28T21:10:42.8340402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-06-28T21:10:43.8962332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-06-28T21:10:44.9429047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.98,f,396.84,M,217.00,F*11
2024-06-28T21:10:45.9895678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-06-28T21:10:47.0517673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.79,f,397.09,M,217.13,F*1B
2024-06-28T21:10:48.0983835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.35,f,396.96,M,217.06,F*10
2024-06-28T21:10:49.1450947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-06-28T21:10:50.2072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.29,f,396.94,M,217.05,F*1C
2024-06-28T21:10:51.2539214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-06-28T21:10:52.3005750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.60,f,396.73,M,216.93,F*15
2024-06-28T21:10:53.3472776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.93,f,396.83,M,216.99,F*1C
2024-06-28T21:10:54.4094616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.71,f,396.76,M,216.95,F*16
2024-06-28T21:10:55.4561436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.62,M,216.88,F*1D
2024-06-28T21:10:56.5028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.82,f,396.49,M,216.80,F*13
2024-06-28T21:10:57.5650839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.03,f,396.55,M,216.84,F*12
2024-06-28T21:10:58.6116579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-06-28T21:10:59.6583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.46,f,396.69,M,216.91,F*18
2024-06-28T21:11:00.7219028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.64,f,396.74,M,216.94,F*11
2024-06-28T21:11:01.7672614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.31,f,396.64,M,216.89,F*1C
2024-06-28T21:11:02.8139010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.57,f,396.41,M,216.76,F*1A
2024-06-28T21:11:03.8761990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.94,f,396.22,M,216.66,F*10
2024-06-28T21:11:04.9228509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-06-28T21:11:05.9695074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.32,f,396.34,M,216.72,F*1F
2024-06-28T21:11:07.0161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.44,M,216.78,F*12
2024-06-28T21:11:08.0785309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-06-28T21:11:09.1251137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-06-28T21:11:10.1718115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.02,f,396.85,M,217.00,F*10
2024-06-28T21:11:11.2340662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-06-28T21:11:12.2806543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.46,f,396.38,M,216.74,F*16
2024-06-28T21:11:13.3274035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.32,M,216.71,F*1C
2024-06-28T21:11:14.3896589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.31,f,396.03,M,216.55,F*1C
2024-06-28T21:11:15.4362866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.38,f,396.05,M,216.56,F*10
2024-06-28T21:11:16.4829308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.57,F*19
2024-06-28T21:11:17.5297266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-06-28T21:11:18.5763006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.95,f,396.22,M,216.66,F*11
2024-06-28T21:11:19.6229548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.69,f,396.15,M,216.61,F*11
2024-06-28T21:11:20.6696722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.50,f,396.09,M,216.58,F*1C
2024-06-28T21:11:21.7163092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.77,f,396.17,M,216.63,F*1E
2024-06-28T21:11:22.7662960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.00,f,396.24,M,216.67,F*1B
2024-06-28T21:11:23.8129134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.16,f,396.29,M,216.69,F*1F
2024-06-28T21:11:24.8595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-06-28T21:11:25.9062538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.71,F*11
2024-06-28T21:11:26.9528593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.19,M,216.64,F*1A
2024-06-28T21:11:27.9995577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-06-28T21:11:29.0618461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-06-28T21:11:30.1085047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-06-28T21:11:31.1551650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.70,f,395.84,M,216.45,F*15
2024-06-28T21:11:32.2018534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-06-28T21:11:33.2484831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.07,f,395.65,M,216.35,F*1D
2024-06-28T21:11:34.2952116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-06-28T21:11:35.3418803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-06-28T21:11:36.3884808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-06-28T21:11:38.4818186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.49,f,395.78,M,216.41,F*18
2024-06-28T21:11:39.5284878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.74,f,395.86,M,216.46,F*10
2024-06-28T21:11:40.5971430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-06-28T21:11:41.6249606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.45,F*17
2024-06-28T21:11:42.6715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-06-28T21:11:43.7339502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.92,f,395.61,M,216.32,F*1D
2024-06-28T21:11:44.7805699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.35,f,395.43,M,216.23,F*10
2024-06-28T21:11:45.8272217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.33,f,395.43,M,216.22,F*17
2024-06-28T21:11:46.8738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.48,f,395.47,M,216.25,F*18
2024-06-28T21:11:47.9205505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.05,f,395.34,M,216.17,F*14
2024-06-28T21:11:48.9672077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.22,f,395.39,M,216.20,F*18
2024-06-28T21:11:50.0136587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.25,f,395.40,M,216.21,F*10
2024-06-28T21:11:51.0605598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.92,f,395.30,M,216.15,F*1D
2024-06-28T21:11:52.1072088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.56,f,395.19,M,216.09,F*13
2024-06-28T21:11:53.1538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.19,M,216.09,F*11
2024-06-28T21:11:54.2005207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.43,f,395.15,M,216.07,F*15
2024-06-28T21:11:55.2471578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.58,f,395.20,M,216.10,F*1F
2024-06-28T21:11:56.2938912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.47,f,395.16,M,216.08,F*1D
2024-06-28T21:11:57.3405240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.94,f,395.00,M,215.99,F*1C
2024-06-28T21:11:58.3872186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-06-28T21:11:59.4338386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.79,f,394.96,M,215.97,F*1F
2024-06-28T21:12:00.4805265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.27,f,395.10,M,216.05,F*10
2024-06-28T21:12:01.5271736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.34,f,395.12,M,216.06,F*13
2024-06-28T21:12:03.6048616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.99,f,395.02,M,216.00,F*10
2024-06-28T21:12:04.6516012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-06-28T21:12:05.6981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.62,f,394.60,M,215.77,F*13
2024-06-28T21:12:06.7448578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.42,f,394.54,M,215.74,F*15
2024-06-28T21:12:07.7915106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.53,f,394.57,M,215.76,F*14
2024-06-28T21:12:08.8382771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-06-28T21:12:10.9315739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.21,f,394.48,M,215.70,F*19
2024-06-28T21:12:11.9781876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.09,f,394.44,M,215.68,F*16
2024-06-28T21:12:13.0092436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.44,M,215.68,F*17
2024-06-28T21:12:15.1026296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-06-28T21:12:17.1959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.75,f,394.03,M,215.46,F*14
2024-06-28T21:12:18.2426032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.34,f,393.91,M,215.39,F*15
2024-06-28T21:12:19.2736573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.54,f,393.97,M,215.42,F*19
2024-06-28T21:12:20.3203101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.49,F*1A
2024-06-28T21:12:21.3669656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.77,f,394.04,M,215.46,F*11
2024-06-28T21:12:22.4136759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.91,f,393.77,M,215.32,F*1A
2024-06-28T21:12:23.4603237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.15,f,393.54,M,215.19,F*1E
2024-06-28T21:12:24.4972413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.72,f,393.41,M,215.12,F*11
2024-06-28T21:12:25.5439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.58,M,215.21,F*19
2024-06-28T21:12:26.5905434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.81,f,393.74,M,215.30,F*1A
2024-06-28T21:12:28.6682725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-06-28T21:12:30.7617620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-06-28T21:12:31.7926414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.34,M,215.08,F*1E
2024-06-28T21:12:32.8393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-06-28T21:12:34.9169968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-06-28T21:12:37.0103575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-06-28T21:12:39.0903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-06-28T21:12:41.1681144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.64,f,393.08,M,214.94,F*1C
2024-06-28T21:12:43.2458342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-06-28T21:12:45.3235017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-06-28T21:12:47.4012226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.79,f,392.82,M,214.80,F*17
2024-06-28T21:12:49.4789195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.92,f,392.56,M,214.65,F*1F
2024-06-28T21:12:51.5722849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-06-28T21:12:53.6500233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-06-28T21:12:55.7278293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.79,f,391.91,M,214.30,F*10
2024-06-28T21:12:57.7897991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.78,f,391.91,M,214.30,F*11
2024-06-28T21:12:59.8675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.81,f,392.22,M,214.47,F*1F
2024-06-28T21:13:01.9532094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.13,f,392.01,M,214.36,F*13
2024-06-28T21:13:04.0073028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-06-28T21:13:06.0849933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.65,M,214.16,F*1F
2024-06-28T21:13:08.1627168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.67,f,391.57,M,214.11,F*17
2024-06-28T21:13:10.2248023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.33,M,213.98,F*1A
2024-06-28T21:13:12.3025092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-06-28T21:13:14.3645998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-06-28T21:13:16.4422702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-06-28T21:13:18.5199864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-06-28T21:13:20.5821861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-06-28T21:13:22.6598009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-06-28T21:13:24.7374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-06-28T21:13:26.7995985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.57,f,390.32,M,213.43,F*12
2024-06-28T21:13:28.8616757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-06-28T21:13:30.9393846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.74,f,390.07,M,213.29,F*1F
2024-06-28T21:13:33.0015271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.51,f,389.99,M,213.25,F*1B
2024-06-28T21:13:35.0662956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.59,f,390.02,M,213.27,F*1B
2024-06-28T21:13:37.1284352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.47,f,389.98,M,213.25,F*1D
2024-06-28T21:13:39.1946581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.85,M,213.17,F*11
2024-06-28T21:13:41.2525515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.34,f,389.64,M,213.06,F*1A
2024-06-28T21:13:43.3146532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-06-28T21:13:45.3767164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-06-28T21:13:47.4387196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.64,f,389.43,M,212.94,F*1F
2024-06-28T21:13:49.5164747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-06-28T21:13:51.5785244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.66,F*17
2024-06-28T21:13:53.6250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-06-28T21:13:55.6871275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-06-28T21:13:57.7335610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.44,f,388.75,M,212.57,F*14
2024-06-28T21:13:59.7957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.56,F*12
2024-06-28T21:14:01.8577685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.83,f,388.87,M,212.64,F*12
2024-06-28T21:14:03.9042628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-06-28T21:14:05.9663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-06-28T21:14:08.0301662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.66,f,387.91,M,212.11,F*14
2024-06-28T21:14:10.0748982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-06-28T21:14:12.1369546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.06,M,212.19,F*18
2024-06-28T21:14:14.1834440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.10,f,388.04,M,212.18,F*1E
2024-06-28T21:14:16.2455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-06-28T21:14:18.3077242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.17,f,387.76,M,212.03,F*18
2024-06-28T21:14:20.3540781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.77,f,387.33,M,211.79,F*13
2024-06-28T21:14:22.4192245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-06-28T21:14:24.4656562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.28,f,387.49,M,211.88,F*1B
2024-06-28T21:14:26.5121648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.21,M,211.73,F*1F
2024-06-28T21:14:28.5585141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-06-28T21:14:30.6207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.14,f,387.14,M,211.69,F*12
2024-06-28T21:14:32.6672073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-06-28T21:14:34.7135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.29,f,386.57,M,211.38,F*17
2024-06-28T21:14:36.7601338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-06-28T21:14:38.8065664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.73,F*1D
2024-06-28T21:14:40.8530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.19,f,386.85,M,211.53,F*17
2024-06-28T21:14:42.8995193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-06-28T21:14:44.9459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.13,F*13
2024-06-28T21:14:46.9924167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-06-28T21:14:49.0389032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-06-28T21:14:51.1009872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.09,f,386.21,M,211.18,F*19
2024-06-28T21:14:53.1474141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-06-28T21:14:55.1938955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.54,f,386.35,M,211.26,F*19
2024-06-28T21:14:57.2404024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-06-28T21:14:59.2867982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.02,f,385.58,M,210.84,F*19
2024-06-28T21:15:01.3333116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-06-28T21:15:03.3797674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.32,f,385.67,M,210.89,F*1B
2024-06-28T21:15:05.4105519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.18,f,385.63,M,210.86,F*18
2024-06-28T21:15:07.4571674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.38,f,385.69,M,210.90,F*17
2024-06-28T21:15:09.4879089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-06-28T21:15:11.5344292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-06-28T21:15:13.5809127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-06-28T21:15:15.6116966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.64,F*14
2024-06-28T21:15:17.6581516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.20,M,210.63,F*1A
2024-06-28T21:15:19.6890277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.25,M,210.66,F*11
2024-06-28T21:15:21.7354767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-06-28T21:15:23.7698653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.71,M,210.36,F*17
2024-06-28T21:15:25.8163099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.03,f,384.97,M,210.50,F*15
2024-06-28T21:15:27.8471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-06-28T21:15:29.8936309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.10,f,384.69,M,210.35,F*14
2024-06-28T21:15:31.9243899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-06-28T21:15:33.9709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.02,f,384.67,M,210.34,F*18
2024-06-28T21:15:36.0173317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-06-28T21:15:38.0481812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.32,f,384.45,M,210.22,F*1F
2024-06-28T21:15:40.0947758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.08,f,384.38,M,210.18,F*15
2024-06-28T21:15:42.1255117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.22,f,384.42,M,210.20,F*1B
2024-06-28T21:15:44.1563736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.24,f,384.43,M,210.21,F*1D
2024-06-28T21:15:46.1871800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.92,f,384.33,M,210.15,F*11
2024-06-28T21:15:48.2336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.92,f,384.33,M,210.15,F*11
2024-06-28T21:15:50.2645503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.57,f,384.22,M,210.10,F*1D
2024-06-28T21:15:52.2952220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.82,f,383.99,M,209.97,F*1F
2024-06-28T21:15:54.3262049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-06-28T21:15:56.3570361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.86,F*18
2024-06-28T21:15:58.3878696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.92,f,384.02,M,209.99,F*15
2024-06-28T21:16:00.4187122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.20,f,384.11,M,210.03,F*1F
2024-06-28T21:16:02.4529645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-06-28T21:16:04.4838222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.00,f,383.44,M,209.67,F*1B
2024-06-28T21:16:06.5145259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.10,f,383.77,M,209.85,F*17
2024-06-28T21:16:08.5454196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-06-28T21:16:10.5763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.08,f,383.16,M,209.51,F*1E
2024-06-28T21:16:12.6071553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.17,M,209.52,F*11
2024-06-28T21:16:14.6379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-06-28T21:16:16.6687294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.40,f,383.56,M,209.73,F*19
2024-06-28T21:16:18.6996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.00,f,383.44,M,209.67,F*1B
2024-06-28T21:16:20.7460648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-06-28T21:16:22.7769559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-06-28T21:16:24.8077873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.93,f,382.81,M,209.32,F*14
2024-06-28T21:16:26.8384999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.00,M,209.43,F*1E
2024-06-28T21:16:28.8538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.43,F*13
2024-06-28T21:16:30.8847434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.22,f,382.90,M,209.37,F*18
2024-06-28T21:16:32.9155618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-06-28T21:16:34.9463642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.39,f,382.64,M,209.23,F*1F
2024-06-28T21:16:36.9770883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.45,f,382.66,M,209.24,F*11
2024-06-28T21:16:39.0080707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.53,f,382.69,M,209.26,F*1B
2024-06-28T21:16:41.0232885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.64,f,382.72,M,209.27,F*14
2024-06-28T21:16:43.0541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-06-28T21:16:45.0693647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-06-28T21:16:47.1001339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.54,f,382.08,M,208.92,F*13
2024-06-28T21:16:49.1154505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.77,f,382.15,M,208.96,F*1A
2024-06-28T21:16:51.1462821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.55,f,382.39,M,209.09,F*14
2024-06-28T21:16:53.1792015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-06-28T21:16:55.1924084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.91,f,382.19,M,208.98,F*10
2024-06-28T21:16:57.2231603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.57,f,382.39,M,209.09,F*16
2024-06-28T21:16:59.2432395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.66,f,382.12,M,208.94,F*1F
2024-06-28T21:17:01.2741002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-06-28T21:17:03.2893140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.30,f,381.40,M,208.55,F*17
2024-06-28T21:17:05.3044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.70,f,381.82,M,208.78,F*11
2024-06-28T21:17:07.3197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.20,f,382.28,M,209.03,F*1C
2024-06-28T21:17:09.3505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.07,f,381.94,M,208.85,F*15
2024-06-28T21:17:11.3814252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.19,f,381.36,M,208.53,F*1B
2024-06-28T21:17:13.3966420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.40,M,208.55,F*14
2024-06-28T21:17:15.4275135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-06-28T21:17:17.4427694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.85,f,381.56,M,208.64,F*1C
2024-06-28T21:17:19.4735188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.25,f,381.38,M,208.54,F*1D
2024-06-28T21:17:21.4887577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.10,f,381.03,M,208.35,F*15
2024-06-28T21:17:23.5105078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-06-28T21:17:25.5257864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.19,f,381.06,M,208.36,F*1A
2024-06-28T21:17:27.5410809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.88,f,380.96,M,208.31,F*15
2024-06-28T21:17:29.5562851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-06-28T21:17:31.5714322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.52,f,380.85,M,208.25,F*15
2024-06-28T21:17:33.5866772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.87,f,380.96,M,208.31,F*1A
2024-06-28T21:17:35.6019320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.73,f,380.92,M,208.29,F*1C
2024-06-28T21:17:37.6171592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-06-28T21:17:39.6323157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.36,f,380.19,M,207.89,F*15
2024-06-28T21:17:41.6514940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.32,M,207.96,F*15
2024-06-28T21:17:43.6510821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.07,f,380.41,M,208.01,F*1A
2024-06-28T21:17:45.6687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-06-28T21:17:47.6837827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.60,f,380.27,M,207.93,F*10
2024-06-28T21:17:49.6990689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.83,f,380.34,M,207.97,F*1B
2024-06-28T21:17:51.7143511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-06-28T21:17:53.7295469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-06-28T21:17:55.7446932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.04,f,379.79,M,207.67,F*15
2024-06-28T21:17:57.7755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-06-28T21:17:59.7752033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.16,f,379.83,M,207.69,F*1D
2024-06-28T21:18:01.7903494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.03,M,207.80,F*1B
2024-06-28T21:18:03.7899119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.87,f,380.04,M,207.81,F*1A
2024-06-28T21:18:05.8051262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.50,f,379.63,M,207.58,F*10
2024-06-28T21:18:07.8203293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.83,f,379.42,M,207.47,F*12
2024-06-28T21:18:09.8355311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-06-28T21:18:11.8350982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.46,f,379.62,M,207.58,F*16
2024-06-28T21:18:13.8399998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.27,f,379.56,M,207.54,F*1A
2024-06-28T21:18:15.8499571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.49,f,379.32,M,207.42,F*16
2024-06-28T21:18:17.8650971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.16,M,207.33,F*1D
2024-06-28T21:18:19.8647079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-06-28T21:18:21.8799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-06-28T21:18:23.8951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.71,f,379.08,M,207.28,F*1F
2024-06-28T21:18:25.8947425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.90,f,379.14,M,207.32,F*16
2024-06-28T21:18:27.9099446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.56,f,379.04,M,207.26,F*18
2024-06-28T21:18:29.9095546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.50,f,379.02,M,207.25,F*1B
2024-06-28T21:18:31.9248015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-06-28T21:18:33.9243428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-06-28T21:18:35.9395328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.74,f,378.48,M,206.96,F*19
2024-06-28T21:18:37.9391893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-06-28T21:18:39.9437650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-06-28T21:18:41.9433281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.33,f,378.66,M,207.06,F*1D
2024-06-28T21:18:43.9450383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.95,f,378.24,M,206.83,F*19
2024-06-28T21:18:45.9446381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-06-28T21:18:47.9441493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.91,f,378.53,M,206.98,F*16
2024-06-28T21:18:49.9437928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.92,f,378.23,M,206.82,F*18
2024-06-28T21:18:51.9434059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.01,f,377.95,M,206.67,F*1B
2024-06-28T21:18:53.9430131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-06-28T21:18:55.9425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.17,f,378.00,M,206.69,F*11
2024-06-28T21:18:57.9421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.02,M,206.70,F*1E
2024-06-28T21:18:59.9417869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-06-28T21:19:01.9413557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-06-28T21:19:03.9410366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-06-28T21:19:05.9406274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.82,M,206.60,F*18
2024-06-28T21:19:07.9558854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.28,f,377.43,M,206.38,F*1E
2024-06-28T21:19:09.9555218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.67,f,377.55,M,206.45,F*18
2024-06-28T21:19:11.9551012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.97,f,377.64,M,206.50,F*11
2024-06-28T21:19:13.9547098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-06-28T21:19:15.9543863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-06-28T21:19:17.9540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-06-28T21:19:19.9536241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.44,M,206.38,F*10
2024-06-28T21:19:21.9532430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-06-28T21:19:23.9528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.89,M,206.09,F*19
2024-06-28T21:19:25.9368255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-06-28T21:19:27.9364099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.98,f,376.73,M,206.00,F*11
2024-06-28T21:19:29.9360413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-06-28T21:19:31.9199616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-06-28T21:19:33.9196108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-06-28T21:19:35.9063568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.01,f,376.43,M,205.84,F*1D
2024-06-28T21:19:37.9072211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-06-28T21:19:39.8900176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-06-28T21:19:41.8896405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.95,f,376.11,M,205.66,F*1D
2024-06-28T21:19:43.8736002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-06-28T21:19:45.8732070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-06-28T21:19:47.8571026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.12,f,375.85,M,205.52,F*1B
2024-06-28T21:19:49.8567466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.14,f,375.86,M,205.52,F*1E
2024-06-28T21:19:51.8407081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.14,f,375.55,M,205.36,F*13
2024-06-28T21:19:53.8402987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.71,f,375.43,M,205.28,F*1B
2024-06-28T21:19:55.8243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-06-28T21:19:57.8239225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-06-28T21:19:59.8078851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.25,f,375.28,M,205.21,F*1E
2024-06-28T21:20:01.7919525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-06-28T21:20:03.7758391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.59,f,375.08,M,205.10,F*14
2024-06-28T21:20:05.7597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.28,f,374.99,M,205.05,F*1F
2024-06-28T21:20:07.7438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-06-28T21:20:09.7277932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-06-28T21:20:11.7117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.54,f,374.46,M,204.76,F*1A
2024-06-28T21:20:13.6958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-06-28T21:20:15.6796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-06-28T21:20:17.6636832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.80,F*16
2024-06-28T21:20:19.6476697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-06-28T21:20:21.6316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.60,F*1D
2024-06-28T21:20:23.6156605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.11,f,374.02,M,204.52,F*12
2024-06-28T21:20:25.5839745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.20,f,374.05,M,204.53,F*16
2024-06-28T21:20:27.5679546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-06-28T21:20:29.5519250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-06-28T21:20:31.5359706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.40,F*19
2024-06-28T21:20:33.5199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.79,f,373.92,M,204.46,F*16
2024-06-28T21:20:35.5038837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-06-28T21:20:37.4878436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.36,f,373.49,M,204.23,F*1B
2024-06-28T21:20:39.4718340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.33,f,373.48,M,204.22,F*1E
2024-06-28T21:20:41.4401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.83,f,373.63,M,204.30,F*1F
2024-06-28T21:20:43.4241428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.57,f,373.86,M,204.43,F*1A
2024-06-28T21:20:45.3925255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.59,f,373.56,M,204.27,F*18
2024-06-28T21:20:47.3765389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.89,f,373.04,M,203.98,F*17
2024-06-28T21:20:49.3448597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-06-28T21:20:51.3287800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.41,f,373.20,M,204.07,F*13
2024-06-28T21:20:53.2972167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-06-28T21:20:55.2811390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-06-28T21:20:57.2493700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.36,f,372.88,M,203.89,F*16
2024-06-28T21:20:59.2334993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.56,f,372.94,M,203.93,F*16
2024-06-28T21:21:01.2018708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.93,M,203.92,F*17
2024-06-28T21:21:03.1857794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-06-28T21:21:05.1541212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.62,f,372.66,M,203.77,F*17
2024-06-28T21:21:07.1381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-06-28T21:21:09.1065384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.15,f,372.51,M,203.69,F*1C
2024-06-28T21:21:11.0904609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.06,f,372.48,M,203.68,F*17
2024-06-28T21:21:12.7307713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-06-28T21:21:13.7149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.36,f,372.57,M,203.73,F*10
2024-06-28T21:21:14.7080256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.39,f,372.58,M,203.73,F*10
2024-06-28T21:21:15.6989402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D
2024-06-28T21:21:16.6829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-06-28T21:21:17.6671841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.23,M,203.54,F*13
2024-06-28T21:21:18.6670917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-06-28T21:21:19.6512889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-06-28T21:21:20.6354790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.46,F*1F
2024-06-28T21:21:21.6195844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-06-28T21:21:22.6038021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-06-28T21:21:23.5879718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-06-28T21:21:24.5721831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.87,f,372.12,M,203.48,F*11
2024-06-28T21:21:25.5561209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-06-28T21:21:26.5561157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-06-28T21:21:27.5402952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-06-28T21:21:28.5244984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.03,M,203.43,F*19
2024-06-28T21:21:29.5086520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.28,f,371.94,M,203.38,F*1E
2024-06-28T21:21:30.4927868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.14,f,371.90,M,203.36,F*1B
2024-06-28T21:21:31.4771210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-06-28T21:21:32.4611670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.83,M,203.32,F*18
2024-06-28T21:21:33.4453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-06-28T21:21:34.4295150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.81,f,371.80,M,203.30,F*1A
2024-06-28T21:21:35.4138515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.94,f,371.84,M,203.32,F*18
2024-06-28T21:21:36.3979470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.14,f,371.90,M,203.36,F*1B
2024-06-28T21:21:37.3821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.98,f,371.85,M,203.33,F*14
2024-06-28T21:21:38.3662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.53,f,371.71,M,203.25,F*1F
2024-06-28T21:21:39.3504168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.03,f,371.56,M,203.17,F*1E
2024-06-28T21:21:40.3346346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.02,f,371.56,M,203.17,F*1F
2024-06-28T21:21:41.3187547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-06-28T21:21:42.3029859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-06-28T21:21:43.2871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.59,M,203.19,F*1C
2024-06-28T21:21:44.2713446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.19,F*10
2024-06-28T21:21:45.2554939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.51,f,371.40,M,203.09,F*10
2024-06-28T21:21:46.2396589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-06-28T21:21:47.2238392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.63,f,371.13,M,202.94,F*1D
2024-06-28T21:21:48.2079263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.72,f,371.16,M,202.95,F*19
2024-06-28T21:21:49.1922342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.10,f,371.28,M,203.02,F*10
2024-06-28T21:21:50.1764011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.58,f,371.42,M,203.10,F*13
2024-06-28T21:21:51.1605728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-06-28T21:21:52.1447517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.02,F*17
2024-06-28T21:21:53.1289037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.71,f,371.16,M,202.95,F*1A
2024-06-28T21:21:54.1131099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.23,f,371.01,M,202.87,F*18
2024-06-28T21:21:55.0876708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-06-28T21:21:56.0873712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.76,f,371.17,M,202.96,F*1F
2024-06-28T21:21:57.0716005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.48,f,371.09,M,202.91,F*1A
2024-06-28T21:21:58.0401324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.38,f,371.06,M,202.90,F*13
2024-06-28T21:21:59.0399760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-06-28T21:22:00.0241023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.47,f,370.78,M,202.75,F*19
2024-06-28T21:22:01.0082832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-06-28T21:22:01.9925079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.90,f,370.61,M,202.65,F*19
2024-06-28T21:22:02.9610374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-06-28T21:22:03.9452141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-06-28T21:22:04.9294050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.49,f,370.79,M,202.75,F*16
2024-06-28T21:22:05.9135385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.05,f,370.96,M,202.84,F*10
2024-06-28T21:22:06.8977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-06-28T21:22:07.8818908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.37,f,370.75,M,202.73,F*15
2024-06-28T21:22:08.8504719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.26,f,370.41,M,202.54,F*14
2024-06-28T21:22:09.8346477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.39,f,370.15,M,202.40,F*1F
2024-06-28T21:22:10.8188522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-06-28T21:22:11.8030252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.54,f,370.19,M,202.42,F*1A
2024-06-28T21:22:12.7715482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.18,f,370.39,M,202.53,F*11
2024-06-28T21:22:13.7557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-06-28T21:22:14.7399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.63,f,370.53,M,202.61,F*10
2024-06-28T21:22:15.7085921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-06-28T21:22:16.6926865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-06-28T21:22:17.6768282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.28,f,370.11,M,202.38,F*14
2024-06-28T21:22:18.6610147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.05,f,370.35,M,202.51,F*13
2024-06-28T21:22:19.6451927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-06-28T21:22:20.6171890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-06-28T21:22:21.6013820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-06-28T21:22:22.5699217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.06,f,370.05,M,202.34,F*11
2024-06-28T21:22:23.5541648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.42,f,369.85,M,202.24,F*17
2024-06-28T21:22:24.5382223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-06-28T21:22:25.5092259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.55,f,369.59,M,202.09,F*1E
2024-06-28T21:22:26.4934168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.85,f,369.68,M,202.14,F*1D
2024-06-28T21:22:27.4776052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.08,f,369.75,M,202.18,F*19
2024-06-28T21:22:28.4617370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.21,F*1B
2024-06-28T21:22:29.4303141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.30,f,369.81,M,202.22,F*10
2024-06-28T21:22:30.4145087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.24,f,369.80,M,202.21,F*17
2024-06-28T21:22:31.3986708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.12,f,369.76,M,202.19,F*10
2024-06-28T21:22:32.3724914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.92,f,369.70,M,202.15,F*13
2024-06-28T21:22:33.3513989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.70,f,369.63,M,202.12,F*1A
2024-06-28T21:22:35.3197193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-06-28T21:22:36.3039400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-06-28T21:22:37.2725177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,202.00,F*13
2024-06-28T21:22:38.2566830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.74,f,369.64,M,202.12,F*19
2024-06-28T21:22:39.2408185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.74,f,369.64,M,202.12,F*19
2024-06-28T21:22:40.2093828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.64,f,369.61,M,202.11,F*1E
2024-06-28T21:22:41.1935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-06-28T21:22:42.1778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.09,f,369.14,M,201.85,F*1A
2024-06-28T21:22:43.1619280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.66,F*17
2024-06-28T21:22:44.1305622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-06-28T21:22:45.1146938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.87,f,368.77,M,201.64,F*1E
2024-06-28T21:22:46.0832138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.73,F*10
2024-06-28T21:22:47.0673721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-06-28T21:22:48.0359618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.97,f,369.10,M,201.83,F*1E
2024-06-28T21:22:49.0200748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-06-28T21:22:49.9886451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-06-28T21:22:50.9728884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-06-28T21:22:51.9414305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-06-28T21:22:52.9255732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.78,f,368.74,M,201.63,F*1A
2024-06-28T21:22:53.8941660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.37,f,368.62,M,201.56,F*10
2024-06-28T21:22:54.8783690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-06-28T21:22:55.8469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.45,F*11
2024-06-28T21:22:56.8310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.41,F*1C
2024-06-28T21:22:57.7995847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-06-28T21:22:58.7838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.43,F*19
2024-06-28T21:22:59.7523100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-06-28T21:23:00.7365867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.80,f,368.44,M,201.47,F*19
2024-06-28T21:23:01.7050787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-06-28T21:23:02.6736921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.25,f,368.27,M,201.37,F*14
2024-06-28T21:23:03.6578205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-06-28T21:23:04.6263507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-06-28T21:23:05.6105521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.98,f,368.19,M,201.33,F*14
2024-06-28T21:23:06.5791418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-06-28T21:23:07.5632971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.92,M,201.18,F*11
2024-06-28T21:23:08.5318068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.74,M,201.08,F*1C
2024-06-28T21:23:09.5169537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-06-28T21:23:10.4845982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-06-28T21:23:11.4531430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-06-28T21:23:12.4216490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.65,f,367.79,M,201.11,F*1E
2024-06-28T21:23:13.4058328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.11,F*14
2024-06-28T21:23:14.3744511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.81,M,201.12,F*1A
2024-06-28T21:23:15.3429861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.22,f,367.66,M,201.04,F*17
2024-06-28T21:23:16.3271791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.56,M,200.99,F*19
2024-06-28T21:23:17.2956897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-06-28T21:23:18.2799452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-06-28T21:23:19.2484108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-06-28T21:23:20.2169966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-06-28T21:23:21.1855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-06-28T21:23:22.1697560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.74,f,367.20,M,200.79,F*1F
2024-06-28T21:23:23.1382607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-06-28T21:23:24.1068274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.52,f,367.14,M,200.75,F*10
2024-06-28T21:23:25.0754006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.46,f,367.12,M,200.74,F*12
2024-06-28T21:23:26.0596728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.88,M,200.61,F*11
2024-06-28T21:23:27.0280990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-06-28T21:23:27.9966683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.15,f,366.72,M,200.53,F*11
2024-06-28T21:23:28.9652974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.44,f,366.81,M,200.57,F*1D
2024-06-28T21:23:29.9337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.34,f,366.78,M,200.56,F*1D
2024-06-28T21:23:30.9179499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.27,f,366.76,M,200.55,F*12
2024-06-28T21:23:31.8865496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-06-28T21:23:32.8551181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.03,f,366.68,M,200.51,F*1F
2024-06-28T21:23:33.8236978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-06-28T21:23:34.8078430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.40,f,366.49,M,200.40,F*1A
2024-06-28T21:23:35.7763960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.31,f,366.46,M,200.38,F*1C
2024-06-28T21:23:36.7449310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.34,F*1D
2024-06-28T21:23:37.7135212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-06-28T21:23:38.6820460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-06-28T21:23:39.6662780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-06-28T21:23:40.6348047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.53,f,366.53,M,200.42,F*11
2024-06-28T21:23:41.6033716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.22,f,366.44,M,200.37,F*13
2024-06-28T21:23:42.5719166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-06-28T21:23:43.5561388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-06-28T21:23:44.5245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.33,f,365.86,M,200.05,F*1D
2024-06-28T21:23:45.4932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-06-28T21:23:46.4616904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-06-28T21:23:47.4303493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.31,f,365.55,M,199.89,F*15
2024-06-28T21:23:48.3989540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.94,F*1A
2024-06-28T21:23:49.3672824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.99,f,365.76,M,200.00,F*14
2024-06-28T21:23:50.3360084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.44,f,365.90,M,200.07,F*18
2024-06-28T21:23:52.2730712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-06-28T21:23:53.2416212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-06-28T21:23:54.2101186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.48,f,365.60,M,199.91,F*14
2024-06-28T21:23:55.1787973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-06-28T21:23:56.1472538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.16,f,365.20,M,199.69,F*1D
2024-06-28T21:23:57.1158679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.47,f,365.30,M,199.75,F*15
2024-06-28T21:23:58.0844229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.91,f,365.12,M,199.65,F*10
2024-06-28T21:23:59.0529635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.70,f,365.06,M,199.62,F*1D
2024-06-28T21:24:00.0215170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.85,f,365.11,M,199.64,F*17
2024-06-28T21:24:00.9901317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.59,F*14
2024-06-28T21:24:01.9587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-06-28T21:24:02.9271518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.36,f,364.96,M,199.56,F*10
2024-06-28T21:24:03.8955805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.85,M,199.50,F*12
2024-06-28T21:24:04.8643483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-06-28T21:24:05.8329141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.85,M,199.50,F*11
2024-06-28T21:24:06.7858092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.05,f,364.86,M,199.51,F*16
2024-06-28T21:24:07.7544135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.84,f,364.80,M,199.47,F*1F
2024-06-28T21:24:08.7228797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.09,f,364.57,M,199.35,F*15
2024-06-28T21:24:09.6915080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-06-28T21:24:10.6444099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.27,f,364.62,M,199.38,F*12
2024-06-28T21:24:11.6129670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.32,F*10
2024-06-28T21:24:12.5815327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.22,f,364.30,M,199.20,F*1A
2024-06-28T21:24:13.5500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.53,f,364.40,M,199.25,F*1E
2024-06-28T21:24:14.5185818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-06-28T21:24:15.4716151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-06-28T21:24:16.4401047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.96,f,364.23,M,199.16,F*13
2024-06-28T21:24:17.4086672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.35,f,364.04,M,199.06,F*1E
2024-06-28T21:24:18.3772628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.07,M,199.07,F*1A
2024-06-28T21:24:19.3301889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-06-28T21:24:20.2986983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.32,f,363.72,M,198.89,F*1E
2024-06-28T21:24:21.2672353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.89,F*1D
2024-06-28T21:24:22.2202231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.34,f,363.73,M,198.89,F*19
2024-06-28T21:24:23.1925697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-06-28T21:24:24.1611911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.84,f,363.58,M,198.81,F*12
2024-06-28T21:24:25.1140950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-06-28T21:24:26.0826436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-06-28T21:24:27.0512006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.93,f,363.61,M,198.82,F*1D
2024-06-28T21:24:28.0041056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.55,f,363.49,M,198.76,F*16
2024-06-28T21:24:28.9727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-06-28T21:24:29.9412684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.27,f,363.40,M,198.71,F*1D
2024-06-28T21:24:30.8940736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.22,f,363.39,M,198.70,F*17
2024-06-28T21:24:31.8627605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.14,f,363.36,M,198.69,F*15
2024-06-28T21:24:32.8313001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.25,f,363.40,M,198.71,F*1F
2024-06-28T21:24:33.7997346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.68,f,363.53,M,198.78,F*1D
2024-06-28T21:24:34.7528023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.00,f,363.32,M,198.67,F*1A
2024-06-28T21:24:35.7213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.93,f,362.99,M,198.49,F*1E
2024-06-28T21:24:36.6899431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.35,F*1C
2024-06-28T21:24:37.6428336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-06-28T21:24:38.6113639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.22,f,362.47,M,198.20,F*10
2024-06-28T21:24:39.5799412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.69,f,362.62,M,198.28,F*10
2024-06-28T21:24:40.5328514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.06,f,362.73,M,198.34,F*1C
2024-06-28T21:24:41.5014126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.99,f,363.01,M,198.50,F*1C
2024-06-28T21:24:42.4543214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-06-28T21:24:43.4072496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.95,f,363.31,M,198.66,F*17
2024-06-28T21:24:44.3757979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-06-28T21:24:45.3444217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.73,f,362.93,M,198.45,F*16
2024-06-28T21:24:46.2972996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.82,f,362.66,M,198.30,F*18
2024-06-28T21:24:47.2659519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.66,f,362.30,M,198.11,F*13
2024-06-28T21:24:48.2344512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-06-28T21:24:49.1872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.95,F*1A
2024-06-28T21:24:50.1559341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-06-28T21:24:52.0773743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.40,M,198.16,F*1C
2024-06-28T21:24:53.0303831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.58,M,198.26,F*18
2024-06-28T21:24:53.9833000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-06-28T21:24:54.9518507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.19,F*19
2024-06-28T21:24:55.9047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-06-28T21:24:56.8733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.25,M,198.08,F*1A
2024-06-28T21:24:57.8262455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.07,f,362.12,M,198.01,F*15
2024-06-28T21:24:58.7948584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-06-28T21:24:59.7477499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-06-28T21:25:00.7163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-06-28T21:25:01.6692548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.01,f,361.80,M,197.84,F*16
2024-06-28T21:25:02.6378269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-06-28T21:25:03.5907433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.21,f,361.56,M,197.70,F*15
2024-06-28T21:25:04.5592657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.52,f,361.65,M,197.75,F*14
2024-06-28T21:25:05.5122708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.34,f,361.60,M,197.72,F*16
2024-06-28T21:25:06.4651432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.83,f,361.74,M,197.80,F*12
2024-06-28T21:25:07.4181216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.09,M,198.00,F*17
2024-06-28T21:25:08.3866734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-06-28T21:25:09.3396224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.38,f,362.22,M,198.06,F*1D
2024-06-28T21:25:10.3081568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-06-28T21:25:11.2610833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.87,F*14
2024-06-28T21:25:12.2296407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.69,M,197.78,F*12
2024-06-28T21:25:13.1826260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.55,f,361.36,M,197.59,F*18
2024-06-28T21:25:14.1354767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.91,f,361.16,M,197.48,F*13
2024-06-28T21:25:15.1040789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.60,f,361.07,M,197.43,F*16
2024-06-28T21:25:16.0570807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.73,f,361.10,M,197.45,F*14
2024-06-28T21:25:17.0099227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.37,f,361.30,M,197.56,F*15
2024-06-28T21:25:17.9784694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-06-28T21:25:18.9314662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-06-28T21:25:19.8843588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.36,f,361.60,M,197.73,F*15
2024-06-28T21:25:20.8373134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-06-28T21:25:21.7902691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.24,f,361.26,M,197.54,F*12
2024-06-28T21:25:22.7588711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.98,f,361.18,M,197.50,F*1D
2024-06-28T21:25:23.7116703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-06-28T21:25:24.6803052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-06-28T21:25:25.6332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.29,f,360.97,M,197.38,F*1F
2024-06-28T21:25:26.5861524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.93,M,197.36,F*1B
2024-06-28T21:25:27.5390796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.93,M,197.36,F*1B
2024-06-28T21:25:28.4920593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-06-28T21:25:29.4605687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.23,f,360.95,M,197.37,F*18
2024-06-28T21:25:30.4134677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.87,f,360.84,M,197.31,F*17
2024-06-28T21:25:31.3663950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.93,M,197.36,F*18
2024-06-28T21:25:32.3193990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.91,f,361.16,M,197.49,F*12
2024-06-28T21:25:33.2723241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.48,F*14
2024-06-28T21:25:34.2408776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-06-28T21:25:35.1937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.11,M,197.46,F*13
2024-06-28T21:25:36.1466799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.45,f,360.72,M,197.24,F*14
2024-06-28T21:25:37.0996622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.01,f,360.58,M,197.17,F*1C
2024-06-28T21:25:38.0526403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.66,f,360.47,M,197.11,F*14
2024-06-28T21:25:39.0211718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-06-28T21:25:39.9740978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-06-28T21:25:40.9270413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-06-28T21:25:41.8799994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-06-28T21:25:42.8328997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.50,f,360.43,M,197.08,F*1D
2024-06-28T21:25:43.8014401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.19,F*1D
2024-06-28T21:25:44.7543780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.08,f,360.60,M,197.18,F*11
2024-06-28T21:25:45.7073370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-06-28T21:25:46.6601170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-06-28T21:25:47.6131895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.80,f,360.82,M,197.30,F*17
2024-06-28T21:25:48.5817075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.41,f,360.70,M,197.24,F*12
2024-06-28T21:25:49.5346382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-06-28T21:25:50.4876277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.42,f,360.40,M,197.07,F*12
2024-06-28T21:25:51.4405541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-06-28T21:25:52.3934227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.42,f,359.79,M,196.74,F*15
2024-06-28T21:25:53.3464221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.15,f,359.71,M,196.69,F*13
2024-06-28T21:25:54.2993110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.49,f,359.81,M,196.75,F*18
2024-06-28T21:25:55.2679096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-06-28T21:25:56.2207495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.60,f,360.15,M,196.93,F*1D
2024-06-28T21:25:57.1736923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.01,f,360.28,M,197.00,F*1C
2024-06-28T21:25:58.1110690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.85,f,360.23,M,196.98,F*18
2024-06-28T21:25:59.0721625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.15,M,196.94,F*1B
2024-06-28T21:26:00.0250767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.90,f,360.24,M,196.98,F*1B
2024-06-28T21:26:00.9779546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.69,f,360.18,M,196.95,F*1F
2024-06-28T21:26:01.9465656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.28,f,360.36,M,197.05,F*1D
2024-06-28T21:26:02.8996129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-06-28T21:26:03.8523098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.38,f,360.09,M,196.90,F*1E
2024-06-28T21:26:04.8053523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-06-28T21:26:05.7583063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-06-28T21:26:06.7268613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-06-28T21:26:07.6641151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.32,M,196.48,F*15
2024-06-28T21:26:08.6171096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-06-28T21:26:09.5700550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-06-28T21:26:10.5230147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.20,f,360.03,M,196.87,F*1B
2024-06-28T21:26:11.4759315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-06-28T21:26:12.4288398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-06-28T21:26:13.3816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.32,f,359.76,M,196.72,F*1B
2024-06-28T21:26:14.3347574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.05,f,359.68,M,196.68,F*1B
2024-06-28T21:26:15.2876960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-06-28T21:26:16.2405866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.74,f,359.59,M,196.62,F*13
2024-06-28T21:26:17.1934646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-06-28T21:26:18.1465252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.96,f,359.04,M,196.33,F*1D
2024-06-28T21:26:19.0993599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.86,f,359.01,M,196.31,F*1B
2024-06-28T21:26:20.0522953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.00,f,359.05,M,196.33,F*1C
2024-06-28T21:26:21.0052320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-06-28T21:26:21.9582052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.41,f,359.48,M,196.57,F*13
2024-06-28T21:26:22.8955238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.59,f,359.54,M,196.60,F*13
2024-06-28T21:26:23.8484225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.47,f,359.50,M,196.58,F*13
2024-06-28T21:26:24.8014122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.59,f,359.54,M,196.60,F*13
2024-06-28T21:26:25.7543656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-06-28T21:26:26.7072299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.54,f,359.22,M,196.42,F*1E
2024-06-28T21:26:27.6601906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-06-28T21:26:28.6131251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.64,f,359.25,M,196.44,F*1C
2024-06-28T21:26:29.5660453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.45,f,359.19,M,196.41,F*15
2024-06-28T21:26:30.5190016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.12,f,359.09,M,196.35,F*15
2024-06-28T21:26:31.4719313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.04,M,196.32,F*1E
2024-06-28T21:26:32.4248807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.64,f,358.94,M,196.27,F*1D
2024-06-28T21:26:33.3778278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.29,f,358.84,M,196.22,F*10
2024-06-28T21:26:34.3306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.17,f,358.80,M,196.19,F*11
2024-06-28T21:26:35.2838098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-06-28T21:26:36.2366505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.08,f,358.77,M,196.18,F*16
2024-06-28T21:26:37.1896275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.22,f,358.82,M,196.20,F*1F
2024-06-28T21:26:38.1425288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.86,f,358.71,M,196.14,F*1B
2024-06-28T21:26:39.0798371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-06-28T21:26:40.0327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.08,f,358.78,M,196.18,F*19
2024-06-28T21:26:40.9857106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-06-28T21:26:41.9386575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.44,f,358.88,M,196.24,F*11
2024-06-28T21:26:42.8760183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.45,f,358.89,M,196.24,F*11
2024-06-28T21:26:43.8289794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.28,f,358.84,M,196.21,F*12
2024-06-28T21:26:44.7819592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.88,f,358.71,M,196.15,F*14
2024-06-28T21:26:45.7348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.03,f,358.45,M,196.00,F*14
2024-06-28T21:26:46.6878979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.86,f,358.40,M,195.98,F*1D
2024-06-28T21:26:47.6405920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-06-28T21:26:48.5780849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.40,M,195.97,F*10
2024-06-28T21:26:49.5309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.32,f,358.54,M,196.05,F*13
2024-06-28T21:26:50.4839597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.40,f,358.57,M,196.07,F*17
2024-06-28T21:26:51.4369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-06-28T21:26:52.3898824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-06-28T21:26:53.3272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-06-28T21:26:54.2800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.65,f,358.03,M,195.77,F*17
2024-06-28T21:26:55.2372209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.55,f,358.00,M,195.76,F*16
2024-06-28T21:26:56.1702583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.57,f,358.01,M,195.76,F*15
2024-06-28T21:26:57.1232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.38,f,358.25,M,195.90,F*13
2024-06-28T21:26:58.0762325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-06-28T21:26:59.0135373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.45,M,196.00,F*17
2024-06-28T21:26:59.9664898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.72,f,358.36,M,195.95,F*1A
2024-06-28T21:27:00.9193762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-06-28T21:27:01.8567202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.20,f,357.90,M,195.70,F*14
2024-06-28T21:27:02.8095830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.53,f,357.69,M,195.59,F*1A
2024-06-28T21:27:03.7626161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.40,f,357.65,M,195.57,F*1A
2024-06-28T21:27:04.7155338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.68,f,357.74,M,195.61,F*15
2024-06-28T21:27:05.6528240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.29,f,357.92,M,195.71,F*1E
2024-06-28T21:27:06.6057722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.98,M,195.74,F*18
2024-06-28T21:27:07.5587328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.58,f,358.01,M,195.76,F*1A
2024-06-28T21:27:08.4961754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.87,f,357.80,M,195.65,F*1B
2024-06-28T21:27:09.4524958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.81,f,357.78,M,195.63,F*1C
2024-06-28T21:27:10.4055612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.04,f,357.54,M,195.51,F*1E
2024-06-28T21:27:11.3429000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.53,f,357.39,M,195.42,F*14
2024-06-28T21:27:12.2958352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.50,f,357.38,M,195.42,F*16
2024-06-28T21:27:13.2331315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.65,f,357.42,M,195.44,F*1B
2024-06-28T21:27:14.1860723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-06-28T21:27:15.1389864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-06-28T21:27:16.0763118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-06-28T21:27:17.0292183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.62,f,357.72,M,195.60,F*18
2024-06-28T21:27:17.9821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.23,f,357.60,M,195.54,F*19
2024-06-28T21:27:18.9351296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-06-28T21:27:19.8724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.23,f,357.29,M,195.37,F*10
2024-06-28T21:27:20.8308144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-06-28T21:27:21.7782673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.03,f,357.23,M,195.34,F*1B
2024-06-28T21:27:22.7156531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.49,f,357.07,M,195.25,F*10
2024-06-28T21:27:23.6685604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.59,f,357.10,M,195.26,F*14
2024-06-28T21:27:24.6215149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-06-28T21:27:25.5588176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-06-28T21:27:26.5117955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-06-28T21:27:27.4646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-06-28T21:27:28.4019859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.62,f,357.11,M,195.27,F*1C
2024-06-28T21:27:29.3549214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.91,f,356.89,M,195.15,F*10
2024-06-28T21:27:30.2922162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.31,f,356.71,M,195.05,F*1C
2024-06-28T21:27:31.2452648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.39,f,356.73,M,195.07,F*14
2024-06-28T21:27:32.1880184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-06-28T21:27:33.1354003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-06-28T21:27:34.0727034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-06-28T21:27:35.0256475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.15,F*1A
2024-06-28T21:27:35.9786427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.30,f,356.71,M,195.05,F*1D
2024-06-28T21:27:36.9160579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.15,f,356.66,M,195.02,F*1B
2024-06-28T21:27:37.8534278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.92,f,356.59,M,194.99,F*13
2024-06-28T21:27:38.8064415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-06-28T21:27:39.7437661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-06-28T21:27:40.6967442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.29,f,356.40,M,194.88,F*1B
2024-06-28T21:27:41.6341057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-06-28T21:27:42.5871199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.19,f,356.37,M,194.87,F*17
2024-06-28T21:27:43.5244588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.44,f,356.44,M,194.91,F*1C
2024-06-28T21:27:44.4618667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.85,f,356.57,M,194.98,F*1A
2024-06-28T21:27:45.4147005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.48,M,194.92,F*12
2024-06-28T21:27:46.3521842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.67,f,356.52,M,194.95,F*1E
2024-06-28T21:27:47.3051393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-06-28T21:27:48.2424106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-06-28T21:27:49.1953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.99,f,356.00,M,194.66,F*1A
2024-06-28T21:27:50.1326727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.67,f,355.91,M,194.61,F*17
2024-06-28T21:27:51.0701274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.58,F*1E
2024-06-28T21:27:52.0231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.34,f,355.80,M,194.56,F*15
2024-06-28T21:27:52.9604124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-06-28T21:27:53.9133246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-06-28T21:27:54.8507383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-06-28T21:27:55.8036695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-06-28T21:27:56.7409630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-06-28T21:27:57.6783053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.95,f,355.99,M,194.66,F*15
2024-06-28T21:27:58.6313245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-06-28T21:27:59.5686209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-06-28T21:28:00.5059280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-06-28T21:28:01.4432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.04,f,355.71,M,194.51,F*1F
2024-06-28T21:28:02.3961990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.50,f,355.85,M,194.58,F*1C
2024-06-28T21:28:03.3335128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.00,f,355.70,M,194.50,F*1B
2024-06-28T21:28:04.2707305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.40,f,355.52,M,194.40,F*1F
2024-06-28T21:28:05.2237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.98,f,355.39,M,194.33,F*10
2024-06-28T21:28:06.1610990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-06-28T21:28:07.1140481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-06-28T21:28:08.0513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-06-28T21:28:08.9887257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.96,f,355.08,M,194.16,F*1A
2024-06-28T21:28:09.9416438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.11,f,355.12,M,194.18,F*11
2024-06-28T21:28:11.8162918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.49,f,355.24,M,194.25,F*17
2024-06-28T21:28:12.7535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-06-28T21:28:13.6909148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-06-28T21:28:14.6282497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-06-28T21:28:15.5660850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.16,f,355.14,M,194.19,F*11
2024-06-28T21:28:16.5184904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.03,f,355.10,M,194.17,F*1F
2024-06-28T21:28:17.4558316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12
2024-06-28T21:28:18.3931037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-06-28T21:28:19.3304409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.76,f,354.72,M,193.96,F*10
2024-06-28T21:28:20.2678426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.60,M,193.90,F*10
2024-06-28T21:28:21.2076573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-06-28T21:28:22.1606444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.82,f,354.43,M,193.80,F*1F
2024-06-28T21:28:23.0980249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.12,f,354.52,M,193.85,F*12
2024-06-28T21:28:24.0352950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.08,f,354.51,M,193.85,F*1A
2024-06-28T21:28:24.9725753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-06-28T21:28:25.9098841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-06-28T21:28:26.8472415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.81,f,354.42,M,193.80,F*1D
2024-06-28T21:28:27.8001197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-06-28T21:28:28.7374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.08,f,354.51,M,193.85,F*1A
2024-06-28T21:28:30.6121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.79,f,354.42,M,193.80,F*1A
2024-06-28T21:28:31.5494941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.82,f,354.43,M,193.80,F*1F
2024-06-28T21:28:32.4867775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-06-28T21:28:33.4287974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-06-28T21:28:34.3769713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-06-28T21:28:35.3142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.60,F*18
2024-06-28T21:28:36.2515399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.39,f,353.99,M,193.57,F*16
2024-06-28T21:28:37.1889042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.70,f,354.09,M,193.62,F*13
2024-06-28T21:28:38.1106649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-06-28T21:28:39.0636077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.62,F*1E
2024-06-28T21:28:40.0008393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.83,f,354.13,M,193.64,F*12
2024-06-28T21:28:40.9381363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.95,M,193.54,F*16
2024-06-28T21:28:41.8755177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-06-28T21:28:42.8127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.27,f,353.65,M,193.38,F*12
2024-06-28T21:28:43.7500989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.52,f,353.42,M,193.25,F*13
2024-06-28T21:28:44.6874379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.64,f,353.46,M,193.27,F*10
2024-06-28T21:28:45.6158215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-06-28T21:28:46.5619971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-06-28T21:28:47.4993351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.61,f,353.75,M,193.43,F*1D
2024-06-28T21:28:48.4366244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.56,f,353.74,M,193.43,F*18
2024-06-28T21:28:49.3740556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-06-28T21:28:50.2956511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.21,f,353.63,M,193.37,F*1D
2024-06-28T21:28:51.2329712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.88,f,353.53,M,193.31,F*11
2024-06-28T21:28:52.1702939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.06,f,353.59,M,193.34,F*12
2024-06-28T21:28:53.1093842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.25,f,353.34,M,193.21,F*16
2024-06-28T21:28:54.0449187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.36,f,353.37,M,193.23,F*15
2024-06-28T21:28:54.9821173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.16,F*17
2024-06-28T21:28:56.8568566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.14,f,353.00,M,193.02,F*13
2024-06-28T21:28:57.7941702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.08,f,352.98,M,193.01,F*1D
2024-06-28T21:28:58.7314943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.00,F*18
2024-06-28T21:28:59.6688319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.11,f,352.99,M,193.02,F*17
2024-06-28T21:29:00.6060918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.49,f,353.11,M,193.08,F*11
2024-06-28T21:29:01.5278165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-06-28T21:29:02.4651112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.97,f,352.95,M,193.00,F*18
2024-06-28T21:29:03.4024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-06-28T21:29:04.3397240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.29,f,353.05,M,193.05,F*1F
2024-06-28T21:29:05.2770944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-06-28T21:29:06.2143618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.93,f,352.94,M,192.99,F*1C
2024-06-28T21:29:07.1516792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-06-28T21:29:08.0890131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.06,f,352.67,M,192.84,F*10
2024-06-28T21:29:09.0263179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-06-28T21:29:09.9636578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-06-28T21:29:10.8853308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.96,f,352.34,M,192.66,F*11
2024-06-28T21:29:11.8226418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.96,f,352.34,M,192.66,F*11
2024-06-28T21:29:12.7599665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.54,M,192.77,F*19
2024-06-28T21:29:13.6816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.25,f,352.43,M,192.71,F*1C
2024-06-28T21:29:14.6189492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.36,f,352.46,M,192.73,F*19
2024-06-28T21:29:15.5562735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-06-28T21:29:16.4779811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.46,f,352.49,M,192.74,F*16
2024-06-28T21:29:17.4153235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.89,f,352.31,M,192.65,F*19
2024-06-28T21:29:18.3526165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.80,f,352.29,M,192.63,F*1F
2024-06-28T21:29:19.2742881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.97,f,352.34,M,192.66,F*10
2024-06-28T21:29:20.2115937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-06-28T21:29:21.1488639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.46,f,352.18,M,192.58,F*1F
2024-06-28T21:29:22.0705836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.83,f,351.99,M,192.47,F*13
2024-06-28T21:29:23.0080192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.73,f,351.96,M,192.45,F*11
2024-06-28T21:29:23.9452255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-06-28T21:29:24.8669343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-06-28T21:29:25.8042182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-06-28T21:29:26.7416103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.83,f,351.99,M,192.47,F*13
2024-06-28T21:29:28.6005965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.90,M,192.42,F*15
2024-06-28T21:29:29.5378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.40,f,351.86,M,192.40,F*15
2024-06-28T21:29:30.4595323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-06-28T21:29:31.3968447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.28,f,351.83,M,192.38,F*11
2024-06-28T21:29:32.3341337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.23,f,351.81,M,192.37,F*17
2024-06-28T21:29:33.2557945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.34,f,351.84,M,192.39,F*1A
2024-06-28T21:29:34.1931466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.72,f,351.65,M,192.29,F*11
2024-06-28T21:29:35.1304773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-06-28T21:29:36.0521696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.57,f,351.61,M,192.26,F*1D
2024-06-28T21:29:37.9268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.60,f,351.62,M,192.27,F*1B
2024-06-28T21:29:38.8484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.81,f,351.68,M,192.30,F*18
2024-06-28T21:29:39.7858668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-06-28T21:29:40.7075397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-06-28T21:29:41.6475447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-06-28T21:29:42.5847493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.68,f,351.34,M,192.11,F*14
2024-06-28T21:29:43.5064777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.30,f,351.22,M,192.05,F*1B
2024-06-28T21:29:44.4437275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.25,f,351.20,M,192.04,F*1C
2024-06-28T21:29:45.3810527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-06-28T21:29:46.3027511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.34,f,351.23,M,192.06,F*1D
2024-06-28T21:29:47.2400723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.57,f,351.30,M,192.10,F*1D
2024-06-28T21:29:48.1773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-06-28T21:29:49.0991304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.45,f,351.27,M,192.08,F*11
2024-06-28T21:29:50.0395213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.27,M,192.07,F*1F
2024-06-28T21:29:50.9736157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.05,f,351.15,M,192.01,F*1D
2024-06-28T21:29:51.8954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.08,f,351.15,M,192.01,F*10
2024-06-28T21:29:53.7543580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.28,f,351.21,M,192.05,F*11
2024-06-28T21:29:55.6134038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.61,f,351.01,M,191.94,F*16
2024-06-28T21:29:56.5507151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-06-28T21:29:57.4879825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-06-28T21:29:59.3470096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.64,f,350.71,M,191.77,F*19
2024-06-28T21:30:00.2687832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.54,M,191.68,F*1A
2024-06-28T21:30:01.2060066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.36,f,350.32,M,191.56,F*12
2024-06-28T21:30:02.1323652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.58,f,350.39,M,191.60,F*14
2024-06-28T21:30:03.0494687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.45,f,350.35,M,191.57,F*10
2024-06-28T21:30:03.9866584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.95,f,350.50,M,191.66,F*1C
2024-06-28T21:30:04.9083798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-06-28T21:30:05.8457561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.60,f,351.01,M,191.93,F*10
2024-06-28T21:30:06.7674064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-06-28T21:30:07.6891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.80,f,350.76,M,191.80,F*1C
2024-06-28T21:30:08.6264421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-06-28T21:30:09.5481278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.31,f,350.31,M,191.55,F*15
2024-06-28T21:30:10.4854068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.73,f,350.13,M,191.46,F*10
2024-06-28T21:30:11.4071411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-06-28T21:30:12.3444066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.01,f,350.22,M,191.50,F*11
2024-06-28T21:30:13.2661696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.25,f,350.29,M,191.54,F*18
2024-06-28T21:30:14.1916594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.04,f,350.23,M,191.51,F*14
2024-06-28T21:30:15.1133875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.49,F*19
2024-06-28T21:30:16.0507125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.81,f,350.16,M,191.47,F*19
2024-06-28T21:30:16.9723408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-06-28T21:30:17.9096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-06-28T21:30:18.8313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-06-28T21:30:19.7530532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-06-28T21:30:20.6901771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.93,f,349.89,M,191.32,F*19
2024-06-28T21:30:21.6119914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.93,f,349.89,M,191.32,F*19
2024-06-28T21:30:22.5493878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-06-28T21:30:23.4710831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.37,F*1F
2024-06-28T21:30:24.3927563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.46,f,350.05,M,191.41,F*16
2024-06-28T21:30:25.3300967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-06-28T21:30:26.2517734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-06-28T21:30:27.1890359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.73,f,350.13,M,191.46,F*10
2024-06-28T21:30:28.1107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.14,f,349.95,M,191.36,F*10
2024-06-28T21:30:29.0324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.72,M,191.23,F*1D
2024-06-28T21:30:29.9697422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.06,f,349.62,M,191.18,F*18
2024-06-28T21:30:30.8914933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.14,F*1E
2024-06-28T21:30:31.8287525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-06-28T21:30:32.7535971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-06-28T21:30:33.6752940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.31,f,349.70,M,191.22,F*16
2024-06-28T21:30:35.5342932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.64,f,349.80,M,191.27,F*1C
2024-06-28T21:30:36.4559207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.14,f,349.65,M,191.19,F*1D
2024-06-28T21:30:37.3776246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.75,f,349.53,M,191.12,F*15
2024-06-28T21:30:38.2993506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.78,f,349.54,M,191.13,F*1E
2024-06-28T21:30:39.2210391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.85,f,349.26,M,190.98,F*18
2024-06-28T21:30:40.1583860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.31,f,349.39,M,191.05,F*1F
2024-06-28T21:30:41.0799885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.25,f,349.38,M,191.04,F*1A
2024-06-28T21:30:42.0017689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.44,f,349.43,M,191.07,F*12
2024-06-28T21:30:42.9234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.49,f,349.45,M,191.08,F*16
2024-06-28T21:30:43.8450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-06-28T21:30:44.7667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.38,f,349.72,M,191.23,F*1C
2024-06-28T21:30:45.6885259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.13,f,349.64,M,191.19,F*1B
2024-06-28T21:30:46.6257546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.52,f,349.46,M,191.09,F*1E
2024-06-28T21:30:47.5474845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-06-28T21:30:48.4691744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.11,f,349.33,M,191.02,F*10
2024-06-28T21:30:49.3908598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-06-28T21:30:50.3125088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-06-28T21:30:51.2498244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.26,f,348.77,M,190.71,F*12
2024-06-28T21:30:52.1715767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.51,f,348.85,M,190.75,F*1B
2024-06-28T21:30:53.0933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.70,f,348.91,M,190.78,F*10
2024-06-28T21:30:54.9366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.46,f,348.83,M,190.74,F*1A
2024-06-28T21:30:55.8582581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.76,M,190.70,F*15
2024-06-28T21:30:56.7956967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-06-28T21:30:57.7174508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.22,f,348.76,M,190.70,F*16
2024-06-28T21:30:58.6390269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.48,f,348.84,M,190.75,F*12
2024-06-28T21:30:59.5608006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.57,f,348.86,M,190.76,F*1D
2024-06-28T21:31:00.4824383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-06-28T21:31:01.4040652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.49,f,348.84,M,190.75,F*13
2024-06-28T21:31:02.3257881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.54,f,348.86,M,190.76,F*1E
2024-06-28T21:31:03.2629723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.20,f,348.75,M,190.70,F*17
2024-06-28T21:31:04.1848338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.11,f,348.72,M,190.68,F*1B
2024-06-28T21:31:05.1064676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-06-28T21:31:06.0281832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.74,f,348.31,M,190.46,F*15
2024-06-28T21:31:06.9498834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.40,f,348.20,M,190.40,F*14
2024-06-28T21:31:07.8714636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.34,F*17
2024-06-28T21:31:08.7932358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.26,M,190.43,F*17
2024-06-28T21:31:09.7306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.26,M,190.43,F*17
2024-06-28T21:31:10.6544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.52,f,348.54,M,190.59,F*1D
2024-06-28T21:31:11.5761168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.57,f,348.56,M,190.59,F*1A
2024-06-28T21:31:12.5026024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.65,f,348.58,M,190.61,F*1E
2024-06-28T21:31:14.3412862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.35,f,348.19,M,190.39,F*12
2024-06-28T21:31:15.2629343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.49,f,347.92,M,190.25,F*1B
2024-06-28T21:31:16.2001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.18,F*1A
2024-06-28T21:31:17.1218440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.10,f,347.81,M,190.18,F*1B
2024-06-28T21:31:18.0436663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-06-28T21:31:18.9653652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.16,f,348.13,M,190.36,F*16
2024-06-28T21:31:19.8961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.67,f,348.29,M,190.45,F*1D
2024-06-28T21:31:20.7975713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.45,f,348.22,M,190.41,F*12
2024-06-28T21:31:21.7192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.01,f,348.08,M,190.33,F*1F
2024-06-28T21:31:22.6409881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.84,f,348.03,M,190.31,F*18
2024-06-28T21:31:23.5626616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.16,f,348.13,M,190.36,F*16
2024-06-28T21:31:24.4844037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.86,f,348.04,M,190.31,F*1D
2024-06-28T21:31:25.4060203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.80,f,348.02,M,190.30,F*1C
2024-06-28T21:31:26.3433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.55,f,347.94,M,190.26,F*13
2024-06-28T21:31:27.2650592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-06-28T21:31:28.1867017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.58,M,190.06,F*14
2024-06-28T21:31:29.1084506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.02,f,347.48,M,190.00,F*15
2024-06-28T21:31:30.0144575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.48,f,347.31,M,189.91,F*1B
2024-06-28T21:31:30.9362671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.28,f,347.25,M,189.88,F*10
2024-06-28T21:31:31.8579208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.33,f,347.27,M,189.89,F*19
2024-06-28T21:31:32.7795568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-06-28T21:31:33.7013102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.64,f,347.36,M,189.94,F*17
2024-06-28T21:31:34.6235685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-06-28T21:31:35.5446503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.37,f,347.28,M,189.89,F*12
2024-06-28T21:31:36.4663318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-06-28T21:31:37.3879951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.05,F*1C
2024-06-28T21:31:38.2941332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.06,f,347.49,M,190.01,F*11
2024-06-28T21:31:39.2157892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.15,f,347.52,M,190.03,F*1B
2024-06-28T21:31:40.1374529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.91,f,347.45,M,189.99,F*14
2024-06-28T21:31:41.0591801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.63,f,347.36,M,189.94,F*10
2024-06-28T21:31:41.9808277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-06-28T21:31:42.9025294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-06-28T21:31:43.8242766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.82,f,346.81,M,189.64,F*13
2024-06-28T21:31:44.7459104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.41,f,346.68,M,189.57,F*1B
2024-06-28T21:31:45.6675942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.23,f,346.63,M,189.54,F*17
2024-06-28T21:31:46.5893558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.12,f,346.59,M,189.52,F*1A
2024-06-28T21:31:47.4953971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.93,f,346.54,M,189.49,F*15
2024-06-28T21:31:48.4170185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-06-28T21:31:49.3387761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.44,f,346.69,M,189.57,F*1F
2024-06-28T21:31:50.2605152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-06-28T21:31:51.1665348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.64,F*15
2024-06-28T21:31:52.0881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.23,f,346.93,M,189.71,F*10
2024-06-28T21:31:53.0099711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.20,f,346.92,M,189.70,F*13
2024-06-28T21:31:53.9315483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.24,f,346.94,M,189.71,F*10
2024-06-28T21:31:54.8532449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-06-28T21:31:55.7749342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.33,f,346.66,M,189.56,F*11
2024-06-28T21:31:56.6966609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.94,f,346.54,M,189.49,F*12
2024-06-28T21:31:57.6183525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.28,f,346.34,M,189.38,F*15
2024-06-28T21:31:58.5400706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.12,f,346.29,M,189.35,F*1D
2024-06-28T21:31:59.4461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.93,f,346.23,M,189.32,F*1A
2024-06-28T21:32:00.3677918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.61,f,346.13,M,189.27,F*10
2024-06-28T21:32:01.2737824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-06-28T21:32:02.1955195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.03,f,346.26,M,189.34,F*13
2024-06-28T21:32:03.1172381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.64,f,346.45,M,189.44,F*10
2024-06-28T21:32:04.0233503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.30,M,189.36,F*10
2024-06-28T21:32:04.9450168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.85,f,346.21,M,189.31,F*1C
2024-06-28T21:32:05.8667548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-06-28T21:32:06.7728046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-06-28T21:32:07.6945247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.80,f,345.89,M,189.13,F*19
2024-06-28T21:32:08.6161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.63,f,345.83,M,189.10,F*1D
2024-06-28T21:32:09.5221968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-06-28T21:32:10.4439254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.26,F*12
2024-06-28T21:32:11.3676261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.29,f,346.04,M,189.21,F*1C
2024-06-28T21:32:12.2716145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.11,M,189.26,F*14
2024-06-28T21:32:13.1933511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.76,f,346.18,M,189.29,F*13
2024-06-28T21:32:15.0211452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.45,f,345.78,M,189.07,F*1B
2024-06-28T21:32:15.9427802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.85,f,345.60,M,188.98,F*1E
2024-06-28T21:32:16.8489004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-06-28T21:32:17.7706036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-06-28T21:32:18.6922367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-06-28T21:32:19.5983207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.25,f,345.72,M,189.04,F*14
2024-06-28T21:32:20.5201130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.05,f,345.66,M,189.01,F*16
2024-06-28T21:32:21.4416813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.55,f,345.50,M,188.92,F*1A
2024-06-28T21:32:22.3478122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.13,f,345.38,M,188.86,F*13
2024-06-28T21:32:23.2694890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.85,f,345.29,M,188.81,F*1A
2024-06-28T21:32:24.1755807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-06-28T21:32:25.0972412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.35,f,345.14,M,188.72,F*13
2024-06-28T21:32:26.0189684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.09,f,345.36,M,188.85,F*15
2024-06-28T21:32:26.9250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.29,f,345.43,M,188.88,F*18
2024-06-28T21:32:27.8310883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.66,f,345.54,M,188.94,F*18
2024-06-28T21:32:28.7527538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.01,f,345.65,M,189.00,F*10
2024-06-28T21:32:29.6587855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.41,f,345.77,M,189.07,F*10
2024-06-28T21:32:30.5806173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.95,f,345.63,M,188.99,F*1D
2024-06-28T21:32:31.5021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.35,f,345.45,M,188.89,F*12
2024-06-28T21:32:32.4082441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.56,f,345.20,M,188.76,F*15
2024-06-28T21:32:33.3299776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.84,M,188.56,F*13
2024-06-28T21:32:34.2516502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.75,f,344.65,M,188.46,F*15
2024-06-28T21:32:35.1577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.65,f,344.62,M,188.44,F*11
2024-06-28T21:32:36.0794041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-06-28T21:32:36.9854813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-06-28T21:32:37.8915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.42,f,345.16,M,188.74,F*17
2024-06-28T21:32:38.8131323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.13,f,345.07,M,188.69,F*1F
2024-06-28T21:32:39.7192924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-06-28T21:32:40.6409887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.12,f,344.77,M,188.52,F*13
2024-06-28T21:32:41.5470908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-06-28T21:32:42.4530891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.11,f,344.76,M,188.52,F*11
2024-06-28T21:32:43.3747681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.61,f,344.92,M,188.60,F*1D
2024-06-28T21:32:44.2809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.08,f,345.06,M,188.68,F*15
2024-06-28T21:32:45.2025719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.93,f,345.01,M,188.65,F*1E
2024-06-28T21:32:46.1086708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.65,f,344.93,M,188.61,F*19
2024-06-28T21:32:47.0303521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.92,f,344.70,M,188.49,F*17
2024-06-28T21:32:47.9364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.60,f,344.61,M,188.43,F*10
2024-06-28T21:32:48.8424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.70,f,344.33,M,188.28,F*13
2024-06-28T21:32:49.7641683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.23,f,344.19,M,188.20,F*15
2024-06-28T21:32:50.6856752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.19,f,344.18,M,188.20,F*1D
2024-06-28T21:32:51.5919908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.94,f,344.10,M,188.16,F*14
2024-06-28T21:32:52.5147231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-06-28T21:32:53.4196781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.37,f,344.23,M,188.23,F*1A
2024-06-28T21:32:54.3257213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.37,f,344.23,M,188.23,F*1A
2024-06-28T21:32:55.2474736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.70,f,344.33,M,188.28,F*13
2024-06-28T21:32:56.1535278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.85,f,344.38,M,188.31,F*1A
2024-06-28T21:32:57.0595481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.74,f,344.35,M,188.29,F*10
2024-06-28T21:32:57.9812364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.56,f,344.29,M,188.26,F*12
2024-06-28T21:32:58.8873433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-06-28T21:32:59.8090843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-06-28T21:33:00.7150697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-06-28T21:33:01.6212048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.45,f,344.26,M,188.24,F*1D
2024-06-28T21:33:02.5428598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-06-28T21:33:03.4488957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.42,f,343.94,M,188.07,F*14
2024-06-28T21:33:04.3550111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-06-28T21:33:05.2767337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-06-28T21:33:06.1827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.05,f,343.53,M,187.84,F*17
2024-06-28T21:33:07.1044550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-06-28T21:33:08.0105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.87,f,343.47,M,187.81,F*1C
2024-06-28T21:33:08.9165759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.24,f,343.58,M,187.87,F*1C
2024-06-28T21:33:09.8382470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.91,F*1D
2024-06-28T21:33:10.7443459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-06-28T21:33:11.6660609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.70,f,343.72,M,187.95,F*16
2024-06-28T21:33:12.5721198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.28,f,343.59,M,187.88,F*1E
2024-06-28T21:33:13.4782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-06-28T21:33:14.3842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.83,F*16
2024-06-28T21:33:15.3059470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-06-28T21:33:16.2119830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.21,f,343.57,M,187.87,F*16
2024-06-28T21:33:17.1180729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.23,f,343.58,M,187.87,F*1B
2024-06-28T21:33:18.0241953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.33,f,343.61,M,187.89,F*1E
2024-06-28T21:33:18.9301830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.10,f,343.54,M,187.85,F*15
2024-06-28T21:33:19.8519008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.94,f,343.49,M,187.82,F*13
2024-06-28T21:33:20.7580138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.30,M,187.72,F*1F
2024-06-28T21:33:21.6640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.25,f,343.28,M,187.71,F*12
2024-06-28T21:33:22.5857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-06-28T21:33:23.4761292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-06-28T21:33:24.3978514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.14,f,342.94,M,187.52,F*14
2024-06-28T21:33:25.3039346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.00,M,187.56,F*1E
2024-06-28T21:33:26.2099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-06-28T21:33:27.1160591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.49,f,343.05,M,187.58,F*1F
2024-06-28T21:33:28.0221243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.99,M,187.55,F*11
2024-06-28T21:33:29.8499065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.68,f,342.80,M,187.45,F*1D
2024-06-28T21:33:30.7559380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.89,f,342.87,M,187.48,F*18
2024-06-28T21:33:31.6620502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.99,M,187.55,F*11
2024-06-28T21:33:32.5681392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.13,M,187.62,F*1F
2024-06-28T21:33:33.4741968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.61,F*11
2024-06-28T21:33:34.3802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.56,f,343.07,M,187.59,F*12
2024-06-28T21:33:35.2862858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.30,f,342.99,M,187.55,F*18
2024-06-28T21:33:36.2079745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-06-28T21:33:37.1140154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-06-28T21:33:38.0201886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-06-28T21:33:38.9262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.84,f,342.85,M,187.47,F*18
2024-06-28T21:33:39.8322914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.28,f,342.68,M,187.38,F*15
2024-06-28T21:33:40.7383416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.49,f,342.44,M,187.25,F*17
2024-06-28T21:33:41.6461034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.66,f,342.19,M,187.11,F*14
2024-06-28T21:33:43.4721560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.64,f,342.18,M,187.11,F*17
2024-06-28T21:33:44.3783017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-06-28T21:33:45.2842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.44,f,342.42,M,187.24,F*1D
2024-06-28T21:33:46.1903216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.70,f,342.50,M,187.28,F*15
2024-06-28T21:33:47.0981668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.29,f,342.68,M,187.38,F*14
2024-06-28T21:33:48.0025501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.07,f,342.62,M,187.35,F*1F
2024-06-28T21:33:48.9085997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-06-28T21:33:49.8302653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.73,f,342.51,M,187.29,F*16
2024-06-28T21:33:50.7363478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-06-28T21:33:51.6423887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.85,f,342.25,M,187.14,F*13
2024-06-28T21:33:52.5484910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.68,f,342.19,M,187.11,F*1A
2024-06-28T21:33:53.4545171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.85,f,342.24,M,187.14,F*12
2024-06-28T21:33:54.3606608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.17,M,187.10,F*1F
2024-06-28T21:33:55.2666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.04,M,187.03,F*1C
2024-06-28T21:33:56.1727581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.94,f,341.97,M,186.99,F*1E
2024-06-28T21:33:57.9878826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.61,f,341.87,M,186.94,F*18
2024-06-28T21:33:58.8939107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.46,f,341.82,M,186.91,F*1D
2024-06-28T21:33:59.7999740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.65,f,341.88,M,186.94,F*13
2024-06-28T21:34:00.7061167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.87,f,341.95,M,186.98,F*1F
2024-06-28T21:34:01.6121480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.17,f,342.04,M,187.03,F*1D
2024-06-28T21:34:02.5182380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.42,f,342.11,M,187.07,F*1D
2024-06-28T21:34:03.4242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.09,f,342.01,M,187.01,F*15
2024-06-28T21:34:04.3303582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-06-28T21:34:05.2364071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.77,M,186.88,F*1F
2024-06-28T21:34:06.1425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.03,f,341.69,M,186.84,F*1D
2024-06-28T21:34:07.0484890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.67,f,341.89,M,186.95,F*11
2024-06-28T21:34:07.9545942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.16,f,341.73,M,186.86,F*10
2024-06-28T21:34:08.8607183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.77,M,186.88,F*17
2024-06-28T21:34:09.7512168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.67,f,341.58,M,186.78,F*1F
2024-06-28T21:34:10.6571950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.38,f,341.49,M,186.73,F*1E
2024-06-28T21:34:11.5633330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.55,f,341.54,M,186.76,F*1C
2024-06-28T21:34:12.4693343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.57,M,186.77,F*1D
2024-06-28T21:34:13.3791350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.69,f,341.59,M,186.78,F*10
2024-06-28T21:34:14.2815031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.98,f,341.67,M,186.83,F*17
2024-06-28T21:34:15.1876018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.03,f,341.69,M,186.84,F*1D
2024-06-28T21:34:16.0935989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-06-28T21:34:16.9840541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.15,f,341.42,M,186.69,F*11
2024-06-28T21:34:17.8901357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.91,f,341.35,M,186.65,F*1B
2024-06-28T21:34:18.7961986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.38,f,341.19,M,186.56,F*16
2024-06-28T21:34:19.7022489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.10,f,341.10,M,186.52,F*11
2024-06-28T21:34:20.6083281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.11,f,341.11,M,186.52,F*11
2024-06-28T21:34:21.5211638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.03,f,341.08,M,186.51,F*19
2024-06-28T21:34:22.4204337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-06-28T21:34:23.3265826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.12,f,341.41,M,186.69,F*15
2024-06-28T21:34:24.2169528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.88,f,341.34,M,186.65,F*12
2024-06-28T21:34:25.1231304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-06-28T21:34:26.0291297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.89,f,341.04,M,186.48,F*1E
2024-06-28T21:34:26.9352050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.57,f,340.94,M,186.43,F*1E
2024-06-28T21:34:27.8412553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.36,f,340.88,M,186.39,F*19
2024-06-28T21:34:28.7474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.36,f,340.88,M,186.39,F*19
2024-06-28T21:34:29.6534146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.66,f,340.97,M,186.44,F*18
2024-06-28T21:34:30.5438193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.92,M,186.42,F*16
2024-06-28T21:34:31.4499676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-06-28T21:34:32.3560043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-06-28T21:34:33.2620533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-06-28T21:34:34.1681246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.59,f,340.95,M,186.43,F*11
2024-06-28T21:34:35.0742100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.35,f,340.87,M,186.39,F*15
2024-06-28T21:34:35.9802511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.97,f,340.76,M,186.33,F*16
2024-06-28T21:34:36.8767637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.70,f,340.68,M,186.28,F*1A
2024-06-28T21:34:37.7822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-06-28T21:34:38.6883391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-06-28T21:34:39.5944998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-06-28T21:34:40.5005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.20,f,340.83,M,186.37,F*1B
2024-06-28T21:34:41.4066256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.07,f,340.79,M,186.34,F*18
2024-06-28T21:34:42.2970916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.42,f,340.59,M,186.24,F*15
2024-06-28T21:34:43.2030773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-06-28T21:34:44.1091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-06-28T21:34:45.0152831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-06-28T21:34:45.9056687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-06-28T21:34:46.8117199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.11,f,340.50,M,186.19,F*14
2024-06-28T21:34:47.7177936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.77,f,340.70,M,186.30,F*1D
2024-06-28T21:34:48.6082463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-06-28T21:34:49.5143976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.97,f,340.76,M,186.33,F*16
2024-06-28T21:34:50.4204564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.81,f,340.71,M,186.30,F*15
2024-06-28T21:34:51.3264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.63,f,340.65,M,186.27,F*1A
2024-06-28T21:34:52.2170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.41,f,340.59,M,186.24,F*16
2024-06-28T21:34:53.1230269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.09,f,340.49,M,186.18,F*14
2024-06-28T21:34:54.0361785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.05,f,340.17,M,186.01,F*1A
2024-06-28T21:34:54.9195788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.62,f,340.04,M,185.94,F*15
2024-06-28T21:34:55.8255931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.45,f,339.99,M,185.91,F*1F
2024-06-28T21:34:56.7316516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.60,f,340.03,M,185.93,F*17
2024-06-28T21:34:57.6221127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.48,f,340.00,M,185.91,F*1C
2024-06-28T21:34:58.5281644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-06-28T21:34:59.4342447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-06-28T21:35:00.3247106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-06-28T21:35:01.2308038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.73,f,339.77,M,185.79,F*1D
2024-06-28T21:35:02.1212321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-06-28T21:35:03.0272450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.35,f,339.96,M,185.89,F*1E
2024-06-28T21:35:03.9333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.98,F*14
2024-06-28T21:35:04.8237608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-06-28T21:35:05.7298562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.73,f,340.38,M,186.12,F*14
2024-06-28T21:35:06.6203014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.38,f,340.27,M,186.06,F*10
2024-06-28T21:35:07.5263214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-06-28T21:35:08.4324194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.40,f,339.97,M,185.90,F*15
2024-06-28T21:35:09.3228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.19,f,339.91,M,185.86,F*18
2024-06-28T21:35:10.2289215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.83,F*1C
2024-06-28T21:35:11.1350373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.78,f,339.78,M,185.80,F*1F
2024-06-28T21:35:12.0254482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.68,f,339.76,M,185.78,F*17
2024-06-28T21:35:12.9315368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-06-28T21:35:13.8219607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-06-28T21:35:14.7280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.38,f,339.36,M,185.56,F*1D
2024-06-28T21:35:15.6340945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.38,f,339.36,M,185.56,F*1D
2024-06-28T21:35:16.5245433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A
2024-06-28T21:35:17.4306290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.23,f,339.31,M,185.54,F*12
2024-06-28T21:35:18.3210784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.00,f,339.24,M,185.50,F*13
2024-06-28T21:35:19.2271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.19,f,339.30,M,185.53,F*1D
2024-06-28T21:35:20.1331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-06-28T21:35:21.0237734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.37,f,339.66,M,185.73,F*17
2024-06-28T21:35:21.9298098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.82,f,339.80,M,185.80,F*1D
2024-06-28T21:35:22.8201385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-06-28T21:35:23.7294594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.82,f,339.80,M,185.80,F*1D
2024-06-28T21:35:24.6199337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-06-28T21:35:25.5260384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-06-28T21:35:26.4320741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.75,f,339.17,M,185.46,F*17
2024-06-28T21:35:27.3226027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-06-28T21:35:28.2286325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.42,f,339.07,M,185.40,F*14
2024-06-28T21:35:29.1348619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.59,f,339.12,M,185.43,F*19
2024-06-28T21:35:30.0251042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.44,f,339.07,M,185.41,F*13
2024-06-28T21:35:30.9312427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.34,f,339.04,M,185.39,F*18
2024-06-28T21:35:31.8216105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-06-28T21:35:32.7276721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-06-28T21:35:33.6181698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.09,f,338.97,M,185.35,F*11
2024-06-28T21:35:34.5085608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.52,f,339.10,M,185.42,F*11
2024-06-28T21:35:35.4146642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.61,f,339.12,M,185.43,F*12
2024-06-28T21:35:36.3050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-06-28T21:35:37.2111481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-06-28T21:35:38.1172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.83,M,185.27,F*18
2024-06-28T21:35:39.0076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.21,f,338.70,M,185.20,F*15
2024-06-28T21:35:39.9137889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.96,f,338.62,M,185.16,F*1E
2024-06-28T21:35:40.8041713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.16,f,338.68,M,185.19,F*12
2024-06-28T21:35:41.7102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.71,f,338.85,M,185.28,F*12
2024-06-28T21:35:42.6007207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.42,f,339.07,M,185.40,F*14
2024-06-28T21:35:43.5067222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-06-28T21:35:44.3972611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-06-28T21:35:45.3032243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.49,f,339.09,M,185.42,F*13
2024-06-28T21:35:46.2093518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.83,M,185.27,F*18
2024-06-28T21:35:47.0997957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-06-28T21:35:48.0058664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.76,f,338.56,M,185.13,F*12
2024-06-28T21:35:48.9119547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.29,f,338.42,M,185.05,F*1A
2024-06-28T21:35:49.8024284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.40,f,338.45,M,185.07,F*10
2024-06-28T21:35:50.6928505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.34,f,338.43,M,185.06,F*14
2024-06-28T21:35:51.5988990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-06-28T21:35:52.4893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.90,f,338.30,M,184.98,F*10
2024-06-28T21:35:53.3797653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.12,f,338.37,M,185.02,F*17
2024-06-28T21:35:54.2858702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.03,f,338.34,M,185.01,F*17
2024-06-28T21:35:55.1763344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-06-28T21:35:56.0667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.31,M,184.99,F*12
2024-06-28T21:35:56.9728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.39,M,185.04,F*1C
2024-06-28T21:35:57.8633458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.59,M,185.14,F*17
2024-06-28T21:35:58.7537206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-06-28T21:35:59.6598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.97,f,338.62,M,185.16,F*1F
2024-06-28T21:36:00.5502852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.32,f,338.43,M,185.05,F*11
2024-06-28T21:36:01.4426270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.08,f,338.35,M,185.01,F*1D
2024-06-28T21:36:02.3487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.76,f,338.25,M,184.96,F*12
2024-06-28T21:36:03.2391650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-06-28T21:36:04.1305361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.35,f,338.13,M,184.89,F*1E
2024-06-28T21:36:05.0356873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.22,f,338.09,M,184.87,F*1D
2024-06-28T21:36:05.9260955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.88,f,337.99,M,184.81,F*1C
2024-06-28T21:36:06.8165679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.81,f,337.96,M,184.80,F*1B
2024-06-28T21:36:07.7226480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-06-28T21:36:08.6131167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.72,f,337.94,M,184.79,F*13
2024-06-28T21:36:09.5191802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.91,f,338.00,M,184.82,F*18
2024-06-28T21:36:10.4097038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-06-28T21:36:11.3000546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.37,f,338.14,M,184.89,F*1B
2024-06-28T21:36:12.2060987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.35,f,338.13,M,184.89,F*1E
2024-06-28T21:36:13.0965749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.15,f,338.07,M,184.86,F*16
2024-06-28T21:36:13.9869766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.17,f,337.77,M,184.70,F*14
2024-06-28T21:36:14.8932380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.06,f,337.74,M,184.68,F*1E
2024-06-28T21:36:15.7835401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.04,f,337.73,M,184.67,F*14
2024-06-28T21:36:17.5800617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.63,f,337.91,M,184.77,F*18
2024-06-28T21:36:18.4711395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.15,f,338.07,M,184.86,F*16
2024-06-28T21:36:19.3609328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.57,f,337.89,M,184.76,F*17
2024-06-28T21:36:20.2669873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11
2024-06-28T21:36:21.1574533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.80,f,337.66,M,184.63,F*17
2024-06-28T21:36:22.0635469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-06-28T21:36:22.9539633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.97,f,337.41,M,184.50,F*15
2024-06-28T21:36:23.8443928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.60,f,337.60,M,184.60,F*1C
2024-06-28T21:36:24.7504837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.68,f,337.62,M,184.61,F*17
2024-06-28T21:36:25.6409582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.91,f,337.69,M,184.65,F*1E
2024-06-28T21:36:26.5314322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-06-28T21:36:27.4373837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.08,f,337.44,M,184.51,F*16
2024-06-28T21:36:28.3278988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.38,f,337.22,M,184.40,F*14
2024-06-28T21:36:29.2183469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.91,f,337.08,M,184.32,F*19
2024-06-28T21:36:30.1087823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-06-28T21:36:30.9992232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-06-28T21:36:31.8896598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.36,f,337.22,M,184.39,F*14
2024-06-28T21:36:32.7957787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-06-28T21:36:34.5766439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.32,f,337.51,M,184.55,F*1F
2024-06-28T21:36:35.4670852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.24,f,337.49,M,184.54,F*10
2024-06-28T21:36:36.3575186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.32,f,337.21,M,184.39,F*13
2024-06-28T21:36:37.2636857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-06-28T21:36:38.1540758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.39,f,336.92,M,184.23,F*19
2024-06-28T21:36:39.0445310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-06-28T21:36:39.9350010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.76,f,337.04,M,184.29,F*16
2024-06-28T21:36:40.8254337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-06-28T21:36:41.7158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.89,f,337.08,M,184.32,F*10
2024-06-28T21:36:42.6062971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.43,f,336.94,M,184.24,F*15
2024-06-28T21:36:43.4967291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.96,f,336.79,M,184.16,F*1E
2024-06-28T21:36:44.3872104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.62,M,184.07,F*1E
2024-06-28T21:36:45.2775343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.39,f,336.62,M,184.07,F*11
2024-06-28T21:36:46.1836575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.12,f,336.53,M,184.02,F*1F
2024-06-28T21:36:47.0741746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-06-28T21:36:47.9646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.73,f,336.72,M,184.12,F*1A
2024-06-28T21:36:48.8550385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-06-28T21:36:49.7455880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.36,f,336.91,M,184.23,F*15
2024-06-28T21:36:50.6358977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.37,f,336.92,M,184.23,F*17
2024-06-28T21:36:51.5263914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.36,f,336.91,M,184.23,F*15
2024-06-28T21:36:52.4168495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.43,f,336.93,M,184.24,F*12
2024-06-28T21:36:53.3072608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.02,f,336.81,M,184.17,F*14
2024-06-28T21:36:54.1976152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-06-28T21:36:55.1037944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.01,f,336.50,M,184.00,F*1C
2024-06-28T21:36:55.9942588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.67,f,336.40,M,183.95,F*11
2024-06-28T21:36:56.8846845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.29,f,336.28,M,183.88,F*19
2024-06-28T21:36:57.7751863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.83,f,336.14,M,183.81,F*1E
2024-06-28T21:36:58.6655611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.63,f,336.08,M,183.77,F*14
2024-06-28T21:36:59.5560866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.70,f,336.10,M,183.78,F*10
2024-06-28T21:37:00.4464580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.25,f,336.27,M,183.87,F*15
2024-06-28T21:37:01.3368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.37,f,336.31,M,183.89,F*1F
2024-06-28T21:37:02.2273843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.83,f,336.45,M,183.97,F*1C
2024-06-28T21:37:03.1177269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.92,f,336.48,M,183.99,F*1F
2024-06-28T21:37:04.0238751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-06-28T21:37:04.9143559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.00,f,336.19,M,183.83,F*1B
2024-06-28T21:37:05.8047757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.65,f,336.09,M,183.78,F*1C
2024-06-28T21:37:06.6951640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.28,f,335.98,M,183.71,F*17
2024-06-28T21:37:07.5856908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.35,f,336.00,M,183.72,F*1A
2024-06-28T21:37:08.4761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.85,f,336.15,M,183.81,F*19
2024-06-28T21:37:09.3665851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-06-28T21:37:10.2570337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.29,f,336.28,M,183.88,F*19
2024-06-28T21:37:11.1474327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.17,f,336.25,M,183.86,F*17
2024-06-28T21:37:12.0380168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.99,f,336.19,M,183.83,F*1A
2024-06-28T21:37:12.9439382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.33,f,335.99,M,183.72,F*1F
2024-06-28T21:37:13.8188763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-06-28T21:37:15.5997177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.69,f,335.49,M,183.45,F*1B
2024-06-28T21:37:16.4901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-06-28T21:37:17.3805936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.39,f,335.70,M,183.57,F*16
2024-06-28T21:37:18.2710257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-06-28T21:37:19.1459280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.50,f,335.74,M,183.58,F*12
2024-06-28T21:37:20.0363355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.32,f,335.68,M,183.55,F*16
2024-06-28T21:37:20.9328682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-06-28T21:37:21.8233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.40,f,335.71,M,183.57,F*19
2024-06-28T21:37:22.6981552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.01,f,335.59,M,183.50,F*11
2024-06-28T21:37:23.5885539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.81,f,335.53,M,183.47,F*14
2024-06-28T21:37:25.3694794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.18,f,335.64,M,183.53,F*14
2024-06-28T21:37:26.2506727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.89,f,335.55,M,183.48,F*15
2024-06-28T21:37:27.1410261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.55,M,183.48,F*1D
2024-06-28T21:37:28.0315149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.51,M,183.46,F*1E
2024-06-28T21:37:29.8124585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-06-28T21:37:30.7028241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.31,F*1D
2024-06-28T21:37:31.5802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.31,F*1D
2024-06-28T21:37:33.3585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.30,F*19
2024-06-28T21:37:34.2490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.98,f,335.28,M,183.33,F*12
2024-06-28T21:37:35.1394166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.58,f,335.15,M,183.26,F*14
2024-06-28T21:37:36.0299215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.10,f,335.01,M,183.18,F*10
2024-06-28T21:37:36.9204205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.81,f,334.92,M,183.13,F*19
2024-06-28T21:37:37.7326471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.27,f,334.75,M,183.05,F*1B
2024-06-28T21:37:38.6231105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.37,f,334.78,M,183.06,F*14
2024-06-28T21:37:39.5135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.39,f,334.79,M,183.07,F*1A
2024-06-28T21:37:40.4041086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.35,f,334.78,M,183.06,F*16
2024-06-28T21:37:41.2944662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.48,f,334.82,M,183.08,F*17
2024-06-28T21:37:42.1692938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.62,f,334.86,M,183.10,F*12
2024-06-28T21:37:43.0597563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.68,f,334.88,M,183.11,F*17
2024-06-28T21:37:43.9501867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.56,f,334.84,M,183.09,F*1F
2024-06-28T21:37:44.8406552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.54,f,334.83,M,183.09,F*1A
2024-06-28T21:37:45.7311168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.41,f,334.80,M,183.07,F*13
2024-06-28T21:37:46.6214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.41,f,334.79,M,183.07,F*15
2024-06-28T21:37:47.4962968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.51,f,334.83,M,183.08,F*1E
2024-06-28T21:37:49.2772453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.87,f,334.63,M,182.98,F*1C
2024-06-28T21:37:51.0581627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.20,f,334.43,M,182.87,F*1D
2024-06-28T21:37:51.9485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.14,f,334.41,M,182.86,F*19
2024-06-28T21:37:53.7138734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-06-28T21:37:54.6043264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.76,f,334.29,M,182.79,F*12
2024-06-28T21:37:55.4947725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.93,f,334.04,M,182.65,F*18
2024-06-28T21:37:56.3695193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.91,f,334.03,M,182.65,F*1D
2024-06-28T21:37:57.2600223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.05,f,334.08,M,182.68,F*15
2024-06-28T21:37:58.1348756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-06-28T21:37:59.0254070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.46,f,334.20,M,182.74,F*15
2024-06-28T21:37:59.9001950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.02,f,334.37,M,182.84,F*1D
2024-06-28T21:38:00.7905702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.27,f,334.45,M,182.88,F*13
2024-06-28T21:38:01.6809958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.81,F*1E
2024-06-28T21:38:02.5557832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.69,f,334.27,M,182.78,F*13
2024-06-28T21:38:03.4462715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.11,f,334.09,M,182.68,F*11
2024-06-28T21:38:04.3366972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.72,f,333.98,M,182.62,F*12
2024-06-28T21:38:05.2115088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.27,f,334.14,M,182.71,F*10
2024-06-28T21:38:06.1019456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-06-28T21:38:06.9767578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.13,f,334.10,M,182.69,F*1A
2024-06-28T21:38:07.8672809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.05,M,182.66,F*1C
2024-06-28T21:38:08.7421269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.31,f,333.85,M,182.55,F*1D
2024-06-28T21:38:09.6325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.14,f,333.80,M,182.52,F*18
2024-06-28T21:38:11.3978547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.63,M,182.43,F*13
2024-06-28T21:38:12.2883151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.59,f,333.63,M,182.43,F*1D
2024-06-28T21:38:13.1655352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.92,f,333.43,M,182.32,F*19
2024-06-28T21:38:14.0559356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.94,f,333.43,M,182.32,F*1F
2024-06-28T21:38:14.9308098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-06-28T21:38:15.8211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.46,f,333.29,M,182.24,F*1B
2024-06-28T21:38:16.6961895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.34,M,182.27,F*12
2024-06-28T21:38:17.5867181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.86,f,333.41,M,182.31,F*1D
2024-06-28T21:38:18.4772881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.13,f,333.49,M,182.36,F*19
2024-06-28T21:38:19.3521782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-06-28T21:38:20.2426744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-06-28T21:38:21.1175941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.96,f,333.74,M,182.49,F*12
2024-06-28T21:38:22.0081559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.04,f,333.77,M,182.51,F*12
2024-06-28T21:38:22.8986823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.14,f,333.80,M,182.52,F*18
2024-06-28T21:38:23.7736674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.41,f,333.58,M,182.40,F*1F
2024-06-28T21:38:24.6640491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.98,f,333.45,M,182.33,F*14
2024-06-28T21:38:25.5389326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.40,f,333.27,M,182.23,F*14
2024-06-28T21:38:26.4294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.87,f,333.11,M,182.15,F*1E
2024-06-28T21:38:27.3199619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.13,f,332.88,M,182.02,F*14
2024-06-28T21:38:28.1948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.19,f,332.90,M,182.03,F*16
2024-06-28T21:38:29.0852655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.96,f,332.83,M,181.99,F*10
2024-06-28T21:38:29.9601715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-06-28T21:38:30.8506404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.87,f,332.80,M,181.98,F*12
2024-06-28T21:38:31.7254993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.53,f,333.00,M,182.09,F*1A
2024-06-28T21:38:32.6159678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.02,M,182.10,F*10
2024-06-28T21:38:33.4908730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.98,f,333.14,M,182.16,F*16
2024-06-28T21:38:34.3813855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.85,f,333.10,M,182.14,F*1C
2024-06-28T21:38:35.2561629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.65,f,333.04,M,182.11,F*12
2024-06-28T21:38:36.1466131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.09,f,332.87,M,182.02,F*10
2024-06-28T21:38:37.0215481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.03,f,332.85,M,182.01,F*1B
2024-06-28T21:38:37.9120609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.29,f,332.93,M,182.05,F*10
2024-06-28T21:38:38.8025015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.42,f,332.97,M,182.07,F*1B
2024-06-28T21:38:39.6773137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.49,f,332.99,M,182.08,F*11
2024-06-28T21:38:40.5678168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-06-28T21:38:41.4427429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,181.99,F*11
2024-06-28T21:38:42.3174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-06-28T21:38:43.2078785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.37,f,332.65,M,181.89,F*12
2024-06-28T21:38:44.0827147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.83,f,332.48,M,181.80,F*1A
2024-06-28T21:38:44.9732058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.49,f,332.38,M,181.75,F*11
2024-06-28T21:38:45.8480536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.28,f,332.32,M,181.71,F*18
2024-06-28T21:38:46.7385969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.12,f,332.27,M,181.69,F*1C
2024-06-28T21:38:48.4882753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.58,f,332.41,M,181.76,F*1C
2024-06-28T21:38:49.3786472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.08,f,332.26,M,181.68,F*17
2024-06-28T21:38:50.2534969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.93,f,332.21,M,181.66,F*14
2024-06-28T21:38:51.1283271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.94,f,332.22,M,181.66,F*10
2024-06-28T21:38:52.0188050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.63,f,332.12,M,181.60,F*1D
2024-06-28T21:38:52.8936185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.67,f,332.13,M,181.61,F*19
2024-06-28T21:38:53.7685011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.00,f,332.23,M,181.67,F*15
2024-06-28T21:38:54.6590009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-06-28T21:38:55.5337677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.24,f,332.61,M,181.87,F*1A
2024-06-28T21:38:56.4086047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.35,f,332.64,M,181.89,F*11
2024-06-28T21:38:57.2990160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-06-28T21:38:58.1739014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-06-28T21:38:59.0487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.48,f,332.38,M,181.75,F*10
2024-06-28T21:39:00.8139976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.59,f,331.80,M,181.43,F*1C
2024-06-28T21:39:01.6888610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.01,f,331.63,M,181.34,F*1C
2024-06-28T21:39:02.5791488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.95,f,331.61,M,181.33,F*1B
2024-06-28T21:39:03.4539933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.02,f,331.63,M,181.34,F*1F
2024-06-28T21:39:04.3289433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.16,f,331.67,M,181.36,F*1C
2024-06-28T21:39:05.2193923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.75,f,331.85,M,181.46,F*12
2024-06-28T21:39:06.0942751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.53,F*1B
2024-06-28T21:39:06.9690879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.95,f,331.91,M,181.49,F*16
2024-06-28T21:39:07.8595526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.91,f,331.90,M,181.49,F*13
2024-06-28T21:39:08.7343342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.70,f,331.83,M,181.45,F*12
2024-06-28T21:39:09.6091281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.73,f,331.85,M,181.46,F*14
2024-06-28T21:39:10.4996378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.68,f,331.83,M,181.45,F*1B
2024-06-28T21:39:11.3744448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.67,f,331.83,M,181.44,F*15
2024-06-28T21:39:12.2492756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.14,f,331.66,M,181.36,F*1F
2024-06-28T21:39:13.1396865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.89,f,331.59,M,181.32,F*1C
2024-06-28T21:39:14.0145275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.61,f,331.50,M,181.27,F*17
2024-06-28T21:39:14.8893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.54,f,331.48,M,181.26,F*19
2024-06-28T21:39:15.7642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.84,f,331.57,M,181.31,F*1C
2024-06-28T21:39:17.5295444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-06-28T21:39:18.4043524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-06-28T21:39:19.2791284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-06-28T21:39:20.1539147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.81,f,331.56,M,181.30,F*19
2024-06-28T21:39:21.0288662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.25,F*1D
2024-06-28T21:39:21.9035975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.19,f,331.38,M,181.20,F*11
2024-06-28T21:39:22.7940597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.52,f,331.17,M,181.09,F*19
2024-06-28T21:39:23.6690507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.21,f,331.08,M,181.04,F*1E
2024-06-28T21:39:24.5437484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-06-28T21:39:25.4342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.75,f,330.94,M,180.96,F*12
2024-06-28T21:39:26.3089696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.27,f,331.10,M,181.05,F*10
2024-06-28T21:39:27.1838137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.54,f,331.18,M,181.09,F*10
2024-06-28T21:39:27.9337406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.03,f,331.33,M,181.17,F*15
2024-06-28T21:39:28.6679196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.28,f,331.40,M,181.21,F*1D
2024-06-28T21:39:29.4334217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.13,F*17
2024-06-28T21:39:30.1832675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.57,f,331.19,M,181.10,F*1A
2024-06-28T21:39:30.9487422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-06-28T21:39:32.4640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.27,f,331.09,M,181.04,F*19
2024-06-28T21:39:33.2294949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-06-28T21:39:33.9950767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.10,f,331.04,M,181.02,F*16
2024-06-28T21:39:34.7449130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.92,M,180.95,F*13
2024-06-28T21:39:35.6196620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.63,f,330.90,M,180.94,F*13
2024-06-28T21:39:36.5101138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.41,f,330.83,M,180.90,F*15
2024-06-28T21:39:37.3849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.23,f,330.78,M,180.87,F*13
2024-06-28T21:39:39.1345582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.60,f,330.59,M,180.77,F*19
2024-06-28T21:39:40.0093882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.92,f,330.68,M,180.82,F*1C
2024-06-28T21:39:40.8842133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.32,f,330.81,M,180.89,F*1B
2024-06-28T21:39:41.7590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.77,f,330.94,M,180.96,F*10
2024-06-28T21:39:42.6338299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.74,f,330.93,M,180.96,F*14
2024-06-28T21:39:43.5087746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-06-28T21:39:44.3835623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.90,F*10
2024-06-28T21:39:45.2583863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-06-28T21:39:46.1355473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.38,f,330.52,M,180.73,F*1B
2024-06-28T21:39:47.0103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.00,f,330.40,M,180.67,F*16
2024-06-28T21:39:47.8851940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.78,f,330.34,M,180.63,F*19
2024-06-28T21:39:48.7600660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.68,f,330.31,M,180.61,F*1F
2024-06-28T21:39:50.5252655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.38,f,330.52,M,180.73,F*1B
2024-06-28T21:39:51.4001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.56,f,330.57,M,180.76,F*13
2024-06-28T21:39:52.2749179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-06-28T21:39:53.1496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.87,f,330.67,M,180.81,F*14
2024-06-28T21:39:54.0246008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.13,f,330.44,M,180.69,F*1E
2024-06-28T21:39:54.8994753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.59,F*1F
2024-06-28T21:39:55.7774208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.58,f,330.28,M,180.60,F*15
2024-06-28T21:39:56.6522273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-06-28T21:39:57.5271320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.31,f,330.19,M,180.55,F*1E
2024-06-28T21:39:58.4018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.35,f,330.21,M,180.56,F*12
2024-06-28T21:39:59.2767458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.25,f,330.18,M,180.54,F*1B
2024-06-28T21:40:00.1515513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.30,f,330.19,M,180.55,F*1F
2024-06-28T21:40:01.0263135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.49,f,330.25,M,180.58,F*13
2024-06-28T21:40:01.9013533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.64,f,330.29,M,180.61,F*1A
2024-06-28T21:40:02.7760186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.25,f,330.17,M,180.54,F*14
2024-06-28T21:40:03.6508189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.72,f,330.01,M,180.45,F*10
2024-06-28T21:40:05.4161379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.81,M,180.34,F*17
2024-06-28T21:40:06.2909366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.82,f,329.74,M,180.30,F*14
2024-06-28T21:40:07.1658110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.69,f,329.70,M,180.28,F*1C
2024-06-28T21:40:08.0406642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.10,f,329.82,M,180.35,F*10
2024-06-28T21:40:08.8998142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.94,f,329.77,M,180.32,F*12
2024-06-28T21:40:09.7746841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.36,f,329.90,M,180.39,F*1B
2024-06-28T21:40:10.6494577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.68,f,330.00,M,180.45,F*1A
2024-06-28T21:40:11.5243259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.30,f,329.89,M,180.38,F*14
2024-06-28T21:40:12.3990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.49,f,329.94,M,180.42,F*1B
2024-06-28T21:40:13.2739463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.06,f,329.81,M,180.34,F*15
2024-06-28T21:40:14.1488048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.84,f,329.74,M,180.31,F*13
2024-06-28T21:40:15.0236129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.30,f,329.58,M,180.22,F*10
2024-06-28T21:40:15.8983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.25,f,329.56,M,180.21,F*19
2024-06-28T21:40:16.7732560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.15,f,329.53,M,180.19,F*14
2024-06-28T21:40:17.6481394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-06-28T21:40:18.5229148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.26,f,329.57,M,180.21,F*1B
2024-06-28T21:40:19.3820628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.31,f,329.58,M,180.22,F*11
2024-06-28T21:40:20.2568990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.02,f,329.50,M,180.17,F*1F
2024-06-28T21:40:21.1317767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.73,f,329.41,M,180.12,F*1D
2024-06-28T21:40:22.0065199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.39,M,180.11,F*15
2024-06-28T21:40:22.8813758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.55,f,329.35,M,180.09,F*10
2024-06-28T21:40:23.7406564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.60,f,329.37,M,180.10,F*1C
2024-06-28T21:40:24.6154014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.83,f,329.44,M,180.14,F*11
2024-06-28T21:40:25.4902779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.92,f,329.47,M,180.15,F*13
2024-06-28T21:40:27.2398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-06-28T21:40:28.1147347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.89,f,329.46,M,180.15,F*18
2024-06-28T21:40:28.9738915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.70,f,329.40,M,180.12,F*1F
2024-06-28T21:40:29.8487869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.36,f,329.29,M,180.06,F*17
2024-06-28T21:40:30.7235776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.76,f,329.11,M,179.96,F*11
2024-06-28T21:40:31.5984426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.53,f,329.04,M,179.92,F*16
2024-06-28T21:40:32.4732721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.20,f,328.94,M,179.87,F*1E
2024-06-28T21:40:33.3325048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.15,f,328.92,M,179.86,F*1F
2024-06-28T21:40:34.2072479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.20,f,328.94,M,179.87,F*1E
2024-06-28T21:40:35.0820292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.80,f,329.12,M,179.97,F*1A
2024-06-28T21:40:35.9569075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.57,f,329.05,M,179.93,F*12
2024-06-28T21:40:36.8317673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.68,f,329.08,M,179.95,F*15
2024-06-28T21:40:38.5657957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.55,f,329.05,M,179.93,F*10
2024-06-28T21:40:39.4405535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.46,f,329.02,M,179.91,F*17
2024-06-28T21:40:40.3154203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.36,f,328.99,M,179.89,F*1A
2024-06-28T21:40:41.1902822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.83,f,328.83,M,179.81,F*16
2024-06-28T21:40:42.0650962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.77,f,328.81,M,179.79,F*18
2024-06-28T21:40:42.9243006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.77,f,328.81,M,179.80,F*1E
2024-06-28T21:40:43.7990955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.81,f,328.82,M,179.80,F*14
2024-06-28T21:40:44.6739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.95,f,328.86,M,179.82,F*17
2024-06-28T21:40:45.5488262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.85,f,328.83,M,179.81,F*10
2024-06-28T21:40:46.4235232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.41,f,328.70,M,179.73,F*19
2024-06-28T21:40:47.2983664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.12,f,328.61,M,179.69,F*14
2024-06-28T21:40:48.1575287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-06-28T21:40:49.0325442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-06-28T21:40:49.9073475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.50,M,179.62,F*12
2024-06-28T21:40:50.7820961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.29,f,328.66,M,179.72,F*11
2024-06-28T21:40:51.6569203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.94,f,328.86,M,179.82,F*16
2024-06-28T21:40:52.5317352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-06-28T21:40:53.3909200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-06-28T21:40:54.2657238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.67,f,328.78,M,179.78,F*1E
2024-06-28T21:40:55.1405342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.84,f,328.52,M,179.64,F*19
2024-06-28T21:40:56.0153763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.12,f,328.31,M,179.52,F*16
2024-06-28T21:40:56.8902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.65,f,328.16,M,179.44,F*15
2024-06-28T21:40:57.7494434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.24,f,328.04,M,179.37,F*17
2024-06-28T21:40:58.6242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-06-28T21:40:59.4990815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.51,f,328.12,M,179.42,F*10
2024-06-28T21:41:00.3583925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.54,f,328.43,M,179.59,F*1A
2024-06-28T21:41:01.2331193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.96,f,328.56,M,179.66,F*1C
2024-06-28T21:41:02.9671230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.90,f,328.54,M,179.65,F*1B
2024-06-28T21:41:03.8263858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.43,f,328.40,M,179.57,F*11
2024-06-28T21:41:04.7011757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-06-28T21:41:05.5603520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-06-28T21:41:06.4351440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.48,f,328.11,M,179.41,F*18
2024-06-28T21:41:07.3100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.25,f,328.04,M,179.37,F*16
2024-06-28T21:41:08.1692149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-06-28T21:41:09.0440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.62,f,327.85,M,179.27,F*11
2024-06-28T21:41:09.9033018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.97,M,179.34,F*14
2024-06-28T21:41:10.7780753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.30,f,328.05,M,179.38,F*1C
2024-06-28T21:41:11.6372875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.57,f,328.14,M,179.43,F*11
2024-06-28T21:41:12.5121043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.94,f,328.25,M,179.49,F*16
2024-06-28T21:41:13.3869650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.07,f,328.29,M,179.51,F*18
2024-06-28T21:41:15.1209779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.26,f,328.04,M,179.38,F*1A
2024-06-28T21:41:15.9801755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.92,f,327.94,M,179.32,F*1A
2024-06-28T21:41:16.8549953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-06-28T21:41:17.7142277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.50,f,327.81,M,179.25,F*16
2024-06-28T21:41:18.5890764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.21,f,327.72,M,179.20,F*19
2024-06-28T21:41:19.4482323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.23,F*1A
2024-06-28T21:41:20.3230861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.46,f,327.80,M,179.24,F*11
2024-06-28T21:41:21.1978169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.64,f,327.85,M,179.27,F*17
2024-06-28T21:41:22.0570651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.24,f,327.73,M,179.21,F*1C
2024-06-28T21:41:22.9318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.62,f,327.85,M,179.27,F*11
2024-06-28T21:41:23.7910982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.65,M,179.16,F*14
2024-06-28T21:41:24.6659586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.37,f,327.47,M,179.06,F*1D
2024-06-28T21:41:25.5251184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.28,f,327.44,M,179.05,F*13
2024-06-28T21:41:26.3999490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-06-28T21:41:27.2748036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-06-28T21:41:28.1340937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-06-28T21:41:29.0089540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-06-28T21:41:29.8682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.71,f,327.57,M,179.12,F*1B
2024-06-28T21:41:30.7431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.74,f,327.58,M,179.12,F*11
2024-06-28T21:41:31.6023806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.51,f,327.51,M,179.09,F*15
2024-06-28T21:41:32.4772580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.26,f,327.43,M,179.04,F*1B
2024-06-28T21:41:33.3364801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.31,M,178.98,F*16
2024-06-28T21:41:34.2113510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-06-28T21:41:35.0862127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.93,f,327.34,M,178.99,F*17
2024-06-28T21:41:35.9454982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-06-28T21:41:36.8203367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-06-28T21:41:37.6796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-06-28T21:41:38.5543869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-06-28T21:41:39.4136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.62,f,327.24,M,178.94,F*15
2024-06-28T21:41:40.2884618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.53,f,327.21,M,178.92,F*14
2024-06-28T21:41:41.1633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.23,f,327.12,M,178.87,F*17
2024-06-28T21:41:42.0226271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-06-28T21:41:42.8818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-06-28T21:41:43.7566487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.85,f,327.01,M,178.81,F*1E
2024-06-28T21:41:44.6158366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-06-28T21:41:45.4907125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-06-28T21:41:46.3500115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.50,f,327.20,M,178.92,F*16
2024-06-28T21:41:47.2247110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.62,f,327.24,M,178.94,F*15
2024-06-28T21:41:48.0839959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.98,f,327.04,M,178.83,F*15
2024-06-28T21:41:48.9588286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.96,M,178.78,F*15
2024-06-28T21:41:49.8180886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.52,f,326.90,M,178.75,F*16
2024-06-28T21:41:50.6929018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-06-28T21:41:51.5677041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-06-28T21:41:52.4269644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-06-28T21:41:53.3045740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.84,f,327.00,M,178.81,F*1E
2024-06-28T21:41:54.1610140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-06-28T21:41:55.0358972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.09,f,326.77,M,178.68,F*1D
2024-06-28T21:41:55.8950621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.94,f,326.73,M,178.66,F*10
2024-06-28T21:41:56.7698494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.75,f,326.67,M,178.63,F*1F
2024-06-28T21:41:57.6446645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.14,f,326.79,M,178.69,F*1E
2024-06-28T21:41:58.5039656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.73,f,326.66,M,178.62,F*19
2024-06-28T21:41:59.3631878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.98,f,326.74,M,178.66,F*1B
2024-06-28T21:42:01.0971745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-06-28T21:42:01.9564236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.50,M,178.53,F*19
2024-06-28T21:42:02.8154908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.16,f,326.49,M,178.53,F*15
2024-06-28T21:42:03.6904225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-06-28T21:42:04.5496963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-06-28T21:42:05.4089036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.54,f,326.61,M,178.59,F*13
2024-06-28T21:42:06.2837270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.31,f,326.53,M,178.55,F*1D
2024-06-28T21:42:07.1429241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.59,M,178.58,F*1B
2024-06-28T21:42:08.0020296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-06-28T21:42:08.8613367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.70,f,326.35,M,178.45,F*18
2024-06-28T21:42:09.7361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.09,f,326.47,M,178.51,F*17
2024-06-28T21:42:10.5953341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.08,f,326.47,M,178.51,F*16
2024-06-28T21:42:11.4545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.24,f,326.51,M,178.54,F*1A
2024-06-28T21:42:12.3293669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.40,f,326.56,M,178.57,F*1C
2024-06-28T21:42:13.1885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.27,f,326.52,M,178.55,F*1B
2024-06-28T21:42:14.0477909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-06-28T21:42:14.9226645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.09,f,326.16,M,178.35,F*10
2024-06-28T21:42:15.7817975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-06-28T21:42:16.6410028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.85,f,326.09,M,178.31,F*16
2024-06-28T21:42:17.5158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.12,M,178.32,F*18
2024-06-28T21:42:18.3750312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.37,F*1C
2024-06-28T21:42:19.2342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-06-28T21:42:20.0934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.67,f,326.04,M,178.28,F*1F
2024-06-28T21:42:20.9683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-06-28T21:42:21.8275333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-06-28T21:42:22.6867012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.21,f,325.89,M,178.20,F*13
2024-06-28T21:42:23.5615615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.22,f,326.20,M,178.37,F*1E
2024-06-28T21:42:24.4207788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.85,f,326.09,M,178.31,F*16
2024-06-28T21:42:25.2799552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.47,f,326.28,M,178.41,F*14
2024-06-28T21:42:26.1548572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-06-28T21:42:27.0139912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.36,F*16
2024-06-28T21:42:27.8732096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.36,F*16
2024-06-28T21:42:28.7480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.78,f,326.07,M,178.30,F*1B
2024-06-28T21:42:29.6072353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.94,f,325.81,M,178.16,F*11
2024-06-28T21:42:30.4664568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.63,f,325.72,M,178.11,F*12
2024-06-28T21:42:31.3412375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-06-28T21:42:32.2004775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.72,f,325.75,M,178.12,F*16
2024-06-28T21:42:33.0596069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-06-28T21:42:34.7937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-06-28T21:42:35.6529158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.00,f,325.83,M,178.17,F*1E
2024-06-28T21:42:36.5277152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-06-28T21:42:37.3869490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.45,f,325.66,M,178.08,F*1B
2024-06-28T21:42:38.2461650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-06-28T21:42:39.1053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-06-28T21:42:39.9800184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-06-28T21:42:40.8394231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.48,f,325.67,M,178.08,F*17
2024-06-28T21:42:41.6985554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-06-28T21:42:42.5734472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-06-28T21:42:43.4326028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.05,F*15
2024-06-28T21:42:44.2918369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-06-28T21:42:45.1510093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-06-28T21:42:46.0102159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-06-28T21:42:46.8693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.08,f,325.55,M,178.01,F*1B
2024-06-28T21:42:48.6034214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.87,F*1F
2024-06-28T21:42:49.4626160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-06-28T21:42:50.3218860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.73,f,325.44,M,177.96,F*19
2024-06-28T21:42:51.1967379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-06-28T21:42:52.0624703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.91,f,325.50,M,177.98,F*1E
2024-06-28T21:42:52.9152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.40,M,177.93,F*1A
2024-06-28T21:42:53.7899729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-06-28T21:42:54.6491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.19,M,177.81,F*12
2024-06-28T21:42:55.5083253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-06-28T21:42:56.3675030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.91,f,325.20,M,177.82,F*13
2024-06-28T21:42:57.2267426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-06-28T21:42:58.0859642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.93,F*1A
2024-06-28T21:42:58.9451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.49,f,325.37,M,177.91,F*13
2024-06-28T21:42:59.8043378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-06-28T21:43:00.6635510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-06-28T21:43:01.5382945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.14,M,177.79,F*1A
2024-06-28T21:43:02.3976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.30,f,325.01,M,177.72,F*14
2024-06-28T21:43:03.2567574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.37,f,325.03,M,177.73,F*10
2024-06-28T21:43:04.1159277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-06-28T21:43:04.9751808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-06-28T21:43:05.8500232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-06-28T21:43:06.7091496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-06-28T21:43:07.5683865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-06-28T21:43:08.4432887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.78,f,325.16,M,177.80,F*13
2024-06-28T21:43:09.3024464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-06-28T21:43:10.1616890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-06-28T21:43:11.0208073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-06-28T21:43:11.8800251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.60,f,324.79,M,177.60,F*1F
2024-06-28T21:43:12.7392756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.45,f,324.75,M,177.57,F*10
2024-06-28T21:43:13.5984846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.43,f,324.74,M,177.57,F*17
2024-06-28T21:43:14.4601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-06-28T21:43:16.1785736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-06-28T21:43:17.0377545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.36,f,324.72,M,177.56,F*12
2024-06-28T21:43:17.8969292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.67,M,177.53,F*10
2024-06-28T21:43:18.7561317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.98,f,324.60,M,177.50,F*12
2024-06-28T21:43:19.6153866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-06-28T21:43:20.4746051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.97,f,324.60,M,177.50,F*1D
2024-06-28T21:43:21.3337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.37,f,324.73,M,177.56,F*12
2024-06-28T21:43:22.1929529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.02,f,324.92,M,177.67,F*1A
2024-06-28T21:43:23.0521960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-06-28T21:43:23.9113521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-06-28T21:43:24.7862165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-06-28T21:43:25.6454059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.74,f,324.84,M,177.62,F*1A
2024-06-28T21:43:26.5046259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-06-28T21:43:27.3638817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.46,M,177.42,F*13
2024-06-28T21:43:28.2230265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.07,f,324.33,M,177.35,F*11
2024-06-28T21:43:29.0822193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-06-28T21:43:29.9414654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.82,f,324.25,M,177.30,F*19
2024-06-28T21:43:30.8006488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.32,f,324.40,M,177.39,F*1F
2024-06-28T21:43:32.5250242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-06-28T21:43:33.3842654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-06-28T21:43:34.2434929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.65,f,324.51,M,177.44,F*17
2024-06-28T21:43:35.1026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-06-28T21:43:35.9618363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-06-28T21:43:36.8210725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.22,F*15
2024-06-28T21:43:37.6802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-06-28T21:43:38.5394562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.02,f,324.31,M,177.34,F*17
2024-06-28T21:43:39.3986918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.34,f,324.41,M,177.39,F*18
2024-06-28T21:43:40.2578971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.65,f,324.51,M,177.44,F*17
2024-06-28T21:43:41.1171009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.87,f,324.57,M,177.48,F*11
2024-06-28T21:43:41.9763056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.95,f,324.60,M,177.49,F*17
2024-06-28T21:43:42.8354559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.44,F*1A
2024-06-28T21:43:43.6947246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.05,f,324.32,M,177.34,F*13
2024-06-28T21:43:44.5538946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.82,f,324.25,M,177.30,F*19
2024-06-28T21:43:45.4132063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.92,f,324.28,M,177.32,F*17
2024-06-28T21:43:46.2722686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.75,f,324.23,M,177.29,F*1F
2024-06-28T21:43:47.1314828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-06-28T21:43:48.0062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.78,f,324.24,M,177.30,F*1D
2024-06-28T21:43:48.8655453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.38,f,324.12,M,177.23,F*1E
2024-06-28T21:43:49.7248113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.91,f,323.97,M,177.15,F*13
2024-06-28T21:43:50.5839741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.37,f,323.81,M,177.06,F*1A
2024-06-28T21:43:51.4431845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-06-28T21:43:52.3023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.55,f,323.87,M,177.09,F*17
2024-06-28T21:43:53.1615728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-06-28T21:43:54.0224676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.37,f,324.12,M,177.23,F*11
2024-06-28T21:43:54.8799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-06-28T21:43:55.7392245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.42,f,324.13,M,177.24,F*15
2024-06-28T21:43:56.5983760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.12,f,324.04,M,177.19,F*18
2024-06-28T21:43:57.4576289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.07,f,324.02,M,177.18,F*1B
2024-06-28T21:43:58.3167902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.32,f,324.10,M,177.22,F*17
2024-06-28T21:43:59.1759322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.22,f,324.07,M,177.20,F*12
2024-06-28T21:44:00.0351862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.98,M,177.16,F*1A
2024-06-28T21:44:00.8942632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.21,F*16
2024-06-28T21:44:01.7535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.98,f,324.00,M,177.16,F*10
2024-06-28T21:44:02.6128185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-06-28T21:44:03.4719435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-06-28T21:44:04.3312219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.61,f,323.88,M,177.10,F*17
2024-06-28T21:44:05.1903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-06-28T21:44:06.0495550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.44,f,323.83,M,177.07,F*1D
2024-06-28T21:44:06.9088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-06-28T21:44:08.6272382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.97,f,323.69,M,176.99,F*12
2024-06-28T21:44:09.4864653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.63,M,176.96,F*18
2024-06-28T21:44:10.3456167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.79,f,323.63,M,176.96,F*17
2024-06-28T21:44:11.2048615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-06-28T21:44:12.0640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-06-28T21:44:12.9076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-06-28T21:44:13.7668444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-06-28T21:44:14.6260357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.77,f,323.63,M,176.96,F*19
2024-06-28T21:44:16.3444351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.75,f,323.62,M,176.96,F*1A
2024-06-28T21:44:17.1880106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.16,f,323.75,M,177.03,F*17
2024-06-28T21:44:18.0472689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.80,M,177.05,F*1D
2024-06-28T21:44:18.9064487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.46,f,323.84,M,177.08,F*17
2024-06-28T21:44:19.7674041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.58,f,323.87,M,177.10,F*12
2024-06-28T21:44:20.6248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-06-28T21:44:21.4684061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-06-28T21:44:22.3276186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.23,f,323.46,M,176.87,F*1F
2024-06-28T21:44:23.1868559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.43,f,323.52,M,176.90,F*1A
2024-06-28T21:44:24.0460407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.16,f,323.44,M,176.86,F*1A
2024-06-28T21:44:24.9052840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.40,M,176.84,F*1F
2024-06-28T21:44:25.7488213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.61,f,323.27,M,176.77,F*10
2024-06-28T21:44:26.6080561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.80,F*16
2024-06-28T21:44:27.4672118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.37,M,176.82,F*11
2024-06-28T21:44:28.3263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.21,f,323.46,M,176.87,F*1D
2024-06-28T21:44:29.1856218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.46,f,323.53,M,176.91,F*1F
2024-06-28T21:44:30.0291504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-06-28T21:44:30.8883103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-06-28T21:44:31.7476366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-06-28T21:44:32.6068317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.51,f,323.24,M,176.75,F*12
2024-06-28T21:44:33.4660161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.45,f,323.22,M,176.74,F*10
2024-06-28T21:44:34.3095868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.44,f,323.22,M,176.74,F*11
2024-06-28T21:44:35.1712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.85,f,323.35,M,176.81,F*10
2024-06-28T21:44:36.0296066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-06-28T21:44:36.8872301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.81,f,323.33,M,176.80,F*13
2024-06-28T21:44:37.7464247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.28,f,323.48,M,176.88,F*15
2024-06-28T21:44:38.5899885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.06,f,323.41,M,176.84,F*1C
2024-06-28T21:44:39.4492289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.11,f,323.43,M,176.85,F*19
2024-06-28T21:44:40.3084833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.76,F*1A
2024-06-28T21:44:41.1677384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.28,f,323.17,M,176.71,F*18
2024-06-28T21:44:42.8705771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.82,F*1F
2024-06-28T21:44:43.7297213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.03,f,323.40,M,176.84,F*18
2024-06-28T21:44:44.5890766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.11,f,323.43,M,176.85,F*19
2024-06-28T21:44:45.4482728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.44,f,323.22,M,176.74,F*11
2024-06-28T21:44:46.3074309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-06-28T21:44:47.1510935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.96,f,322.77,M,176.49,F*1A
2024-06-28T21:44:48.0104009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.43,f,322.61,M,176.41,F*1D
2024-06-28T21:44:48.8695510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-06-28T21:44:49.7287397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.78,f,322.72,M,176.46,F*10
2024-06-28T21:44:50.5723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.31,f,322.88,M,176.55,F*1B
2024-06-28T21:44:51.4315174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.36,f,323.20,M,176.73,F*11
2024-06-28T21:44:52.2908002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-06-28T21:44:53.1499744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-06-28T21:44:54.0092261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-06-28T21:44:54.8528068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.30,M,176.78,F*18
2024-06-28T21:44:55.7120509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-06-28T21:44:56.5712738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-06-28T21:44:57.4304645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.42,f,322.91,M,176.57,F*15
2024-06-28T21:44:58.2896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.20,f,322.84,M,176.53,F*11
2024-06-28T21:44:59.1332770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.80,M,176.51,F*11
2024-06-28T21:44:59.9924694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-06-28T21:45:00.8516922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.80,M,176.51,F*11
2024-06-28T21:45:02.5701484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.80,f,322.72,M,176.47,F*16
2024-06-28T21:45:03.4137456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.76,f,322.71,M,176.46,F*1D
2024-06-28T21:45:04.2728747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-06-28T21:45:05.1321638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.82,f,322.73,M,176.47,F*15
2024-06-28T21:45:05.9913612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.79,M,176.51,F*17
2024-06-28T21:45:06.8506213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.86,f,322.74,M,176.48,F*19
2024-06-28T21:45:07.6941498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.96,f,322.77,M,176.49,F*1A
2024-06-28T21:45:08.5554435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.18,f,322.84,M,176.53,F*1A
2024-06-28T21:45:09.4145903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.26,f,322.86,M,176.54,F*12
2024-06-28T21:45:10.2738389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.00,f,322.78,M,176.50,F*13
2024-06-28T21:45:11.1174237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-06-28T21:45:11.9766624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.82,f,322.73,M,176.47,F*15
2024-06-28T21:45:12.8358621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.50,F*13
2024-06-28T21:45:13.6950154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-06-28T21:45:14.5542894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.84,f,322.74,M,176.47,F*14
2024-06-28T21:45:15.3978529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.92,f,322.76,M,176.49,F*1F
2024-06-28T21:45:16.2570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.72,f,322.70,M,176.45,F*1B
2024-06-28T21:45:17.1163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.45,f,322.62,M,176.41,F*18
2024-06-28T21:45:17.9754731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-06-28T21:45:18.8346367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-06-28T21:45:19.6782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.39,f,322.29,M,176.23,F*17
2024-06-28T21:45:20.5374603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-06-28T21:45:21.3967016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.96,f,322.47,M,176.33,F*1B
2024-06-28T21:45:23.1082918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.34,F*1D
2024-06-28T21:45:23.9674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.02,f,322.49,M,176.34,F*10
2024-06-28T21:45:24.8267091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-06-28T21:45:25.6701936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.42,M,176.30,F*1C
2024-06-28T21:45:26.5294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.62,f,322.36,M,176.27,F*13
2024-06-28T21:45:27.3886392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-06-28T21:45:28.2478327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.72,f,322.70,M,176.45,F*1B
2024-06-28T21:45:29.1070887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.27,f,322.87,M,176.55,F*13
2024-06-28T21:45:29.9506886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.87,f,322.74,M,176.48,F*18
2024-06-28T21:45:30.8099606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-06-28T21:45:31.6690371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.72,f,322.39,M,176.29,F*13
2024-06-28T21:45:32.5282407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.84,f,322.13,M,176.14,F*1D
2024-06-28T21:45:33.3874896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.98,M,176.06,F*14
2024-06-28T21:45:34.2310796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.03,f,321.88,M,176.01,F*17
2024-06-28T21:45:35.0902249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-06-28T21:45:35.9339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-06-28T21:45:36.7930201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.61,f,322.36,M,176.27,F*10
2024-06-28T21:45:37.6522224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.94,f,322.46,M,176.32,F*19
2024-06-28T21:45:38.4957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.59,M,176.39,F*18
2024-06-28T21:45:39.3550375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.34,F*1D
2024-06-28T21:45:40.2141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-06-28T21:45:41.0578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.60,f,322.36,M,176.27,F*11
2024-06-28T21:45:41.9170252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.12,f,322.21,M,176.19,F*1F
2024-06-28T21:45:42.7762247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.19,M,176.18,F*11
2024-06-28T21:45:43.6197255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-06-28T21:45:44.4790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.88,f,322.14,M,176.15,F*17
2024-06-28T21:45:45.3225581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.75,f,322.10,M,176.12,F*16
2024-06-28T21:45:46.1817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.11,f,322.21,M,176.19,F*1C
2024-06-28T21:45:47.0254020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.84,f,322.12,M,176.14,F*1C
2024-06-28T21:45:47.8845795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.75,f,322.10,M,176.13,F*17
2024-06-28T21:45:48.7281875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-06-28T21:45:49.5873880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-06-28T21:45:50.4309483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.13,f,321.91,M,176.02,F*1D
2024-06-28T21:45:51.2964884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.72,f,321.78,M,175.95,F*13
2024-06-28T21:45:52.1493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-06-28T21:45:52.9929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-06-28T21:45:53.8520985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.84,f,321.82,M,175.97,F*1D
2024-06-28T21:45:54.6957279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.46,f,322.01,M,176.08,F*1D
2024-06-28T21:45:55.5549478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.19,M,176.18,F*11
2024-06-28T21:45:56.3985500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-06-28T21:45:57.2577019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-06-28T21:45:58.1169532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-06-28T21:45:58.9605711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.54,f,322.34,M,176.26,F*15
2024-06-28T21:45:59.8197457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.80,f,322.11,M,176.13,F*1C
2024-06-28T21:46:00.6633061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.95,M,176.05,F*16
2024-06-28T21:46:01.5237022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-06-28T21:46:02.3660761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.92,f,321.54,M,175.82,F*14
2024-06-28T21:46:03.2252421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-06-28T21:46:04.0845281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.68,f,321.47,M,175.78,F*16
2024-06-28T21:46:04.9282423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-06-28T21:46:05.7871969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-06-28T21:46:06.6308455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.38,f,321.68,M,175.90,F*19
2024-06-28T21:46:07.4900610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.78,f,321.80,M,175.96,F*1D
2024-06-28T21:46:08.3336952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.68,f,321.77,M,175.95,F*17
2024-06-28T21:46:09.1928681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-06-28T21:46:10.0363863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-06-28T21:46:10.8956643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-06-28T21:46:11.7392300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.50,f,321.71,M,175.92,F*1D
2024-06-28T21:46:12.5984362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-06-28T21:46:13.4588110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.93,F*1A
2024-06-28T21:46:14.3012329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.72,f,321.78,M,175.95,F*13
2024-06-28T21:46:15.1604996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-06-28T21:46:16.0038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.62,M,175.87,F*1C
2024-06-28T21:46:16.8631995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-06-28T21:46:17.7067753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-06-28T21:46:18.5660296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.37,f,321.68,M,175.90,F*16
2024-06-28T21:46:19.4095526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-06-28T21:46:20.2687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.84,f,321.52,M,175.81,F*16
2024-06-28T21:46:21.1122561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.82,F*12
2024-06-28T21:46:21.9715340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-06-28T21:46:22.8152510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-06-28T21:46:23.6743337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-06-28T21:46:25.3771328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.42,f,321.39,M,175.74,F*1B
2024-06-28T21:46:26.2363240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-06-28T21:46:27.0798936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-06-28T21:46:27.9391162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-06-28T21:46:28.7827081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.06,f,321.58,M,175.84,F*12
2024-06-28T21:46:29.6419089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.02,f,321.57,M,175.84,F*19
2024-06-28T21:46:30.4854381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.54,M,175.82,F*12
2024-06-28T21:46:31.3447305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.55,f,321.43,M,175.76,F*12
2024-06-28T21:46:32.1883417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.39,M,175.74,F*18
2024-06-28T21:46:33.0475117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-06-28T21:46:33.8910694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-06-28T21:46:34.7502349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-06-28T21:46:35.6094268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.35,f,321.36,M,175.72,F*12
2024-06-28T21:46:36.4531053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.68,F*1A
2024-06-28T21:46:37.3122596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-06-28T21:46:38.1558091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.05,M,175.55,F*16
2024-06-28T21:46:39.0149643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-06-28T21:46:39.8586041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.50,F*14
2024-06-28T21:46:40.7178101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.94,f,320.94,M,175.49,F*1E
2024-06-28T21:46:41.5614109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.19,f,321.01,M,175.53,F*1C
2024-06-28T21:46:42.4206447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.54,F*13
2024-06-28T21:46:43.2643055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.57,f,321.13,M,175.60,F*15
2024-06-28T21:46:44.1233703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-06-28T21:46:44.9670858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.75,F*11
2024-06-28T21:46:45.8261547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-06-28T21:46:46.6853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-06-28T21:46:47.5289433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-06-28T21:46:48.3881941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-06-28T21:46:49.2317134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-06-28T21:46:50.0909564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-06-28T21:46:50.9345318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-06-28T21:46:51.7937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-06-28T21:46:52.6373815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-06-28T21:46:53.4965316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-06-28T21:46:54.3400741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-06-28T21:46:55.1930996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-06-28T21:46:56.0524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-06-28T21:46:56.8958308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-06-28T21:46:57.7394544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.43,F*1E
2024-06-28T21:46:58.5986657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.45,F*1E
2024-06-28T21:46:59.4465135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-06-28T21:47:00.2899438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-06-28T21:47:01.1336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-06-28T21:47:01.9927753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.94,f,320.94,M,175.49,F*1E
2024-06-28T21:47:02.8364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.01,M,175.53,F*12
2024-06-28T21:47:03.6955787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.37,f,321.07,M,175.56,F*13
2024-06-28T21:47:04.5391895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-06-28T21:47:05.3983668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-06-28T21:47:06.2419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-06-28T21:47:07.0855357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.22,F*1C
2024-06-28T21:47:07.9291226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-06-28T21:47:08.7883708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.23,f,320.42,M,175.21,F*14
2024-06-28T21:47:09.6318725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.25,F*15
2024-06-28T21:47:10.4755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-06-28T21:47:11.3347470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-06-28T21:47:12.1783101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.89,M,175.46,F*10
2024-06-28T21:47:13.0317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-06-28T21:47:13.8654376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-06-28T21:47:14.7246951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-06-28T21:47:15.5682779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.52,M,175.26,F*10
2024-06-28T21:47:16.4118194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-06-28T21:47:17.2709716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-06-28T21:47:18.1145958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-06-28T21:47:18.9738140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-06-28T21:47:19.8173451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-06-28T21:47:20.6609787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-06-28T21:47:21.5046834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-06-28T21:47:22.3637457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-06-28T21:47:23.2073587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.45,M,175.22,F*11
2024-06-28T21:47:24.0509196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-06-28T21:47:24.9101256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.13,F*14
2024-06-28T21:47:25.7537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-06-28T21:47:26.5972771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-06-28T21:47:27.4408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-06-28T21:47:28.3000507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.51,f,320.50,M,175.25,F*16
2024-06-28T21:47:29.1437445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.70,M,175.36,F*15
2024-06-28T21:47:29.9871805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.59,M,175.30,F*11
2024-06-28T21:47:30.8463966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-06-28T21:47:31.6900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-06-28T21:47:32.5336216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-06-28T21:47:33.3772370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-06-28T21:47:34.2363510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.03,f,320.05,M,175.01,F*16
2024-06-28T21:47:35.0800058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.06,f,320.06,M,175.01,F*10
2024-06-28T21:47:35.9235630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-06-28T21:47:36.7828260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-06-28T21:47:37.6263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-06-28T21:47:38.4699223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.18,F*12
2024-06-28T21:47:40.1727126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-06-28T21:47:41.0162930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-06-28T21:47:41.8598623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-06-28T21:47:42.7034752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.92,M,174.93,F*1F
2024-06-28T21:47:43.5626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-06-28T21:47:44.4062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-06-28T21:47:45.1248469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.33,f,320.14,M,175.05,F*11
2024-06-28T21:47:46.5933192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-06-28T21:47:47.3587769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-06-28T21:47:48.1241906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-06-28T21:47:48.8897439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-06-28T21:47:49.6707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.98,f,320.03,M,175.00,F*1B
2024-06-28T21:47:51.2642122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-06-28T21:47:52.0920776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-06-28T21:47:52.9046713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-06-28T21:47:53.7168505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.90,M,174.93,F*12
2024-06-28T21:47:54.5448535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-06-28T21:47:55.3572520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-06-28T21:47:56.2163843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.89,F*1A
2024-06-28T21:47:57.0599498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.89,F*1A
2024-06-28T21:47:57.9036500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.95,f,319.72,M,174.82,F*10
2024-06-28T21:47:58.7627628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.81,M,174.87,F*15
2024-06-28T21:47:59.6064110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.11,f,319.77,M,174.85,F*1F
2024-06-28T21:48:00.4499080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.85,F*1D
2024-06-28T21:48:01.2935753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-06-28T21:48:02.1527318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-06-28T21:48:02.9962844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-06-28T21:48:03.8398932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-06-28T21:48:04.6990862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.82,f,319.68,M,174.80,F*1F
2024-06-28T21:48:05.5426545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-06-28T21:48:06.3862241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.07,f,319.76,M,174.84,F*18
2024-06-28T21:48:07.2299254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.90,F*12
2024-06-28T21:48:08.0890385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.84,F*1C
2024-06-28T21:48:08.9326288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-06-28T21:48:09.7762028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.32,f,319.83,M,174.89,F*19
2024-06-28T21:48:10.6217709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.76,f,319.66,M,174.79,F*1C
2024-06-28T21:48:11.4789278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-06-28T21:48:12.3225627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.77,f,319.67,M,174.80,F*1A
2024-06-28T21:48:13.1661992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-06-28T21:48:14.0253428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-06-28T21:48:14.8688356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-06-28T21:48:15.7125132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-06-28T21:48:16.5717210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.70,F*1E
2024-06-28T21:48:17.4152557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-06-28T21:48:18.2589074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-06-28T21:48:19.1024928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-06-28T21:48:19.9460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-06-28T21:48:20.7896367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-06-28T21:48:21.6332215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.54,M,174.72,F*10
2024-06-28T21:48:22.4767996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-06-28T21:48:23.3360331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-06-28T21:48:24.1795834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.74,M,174.83,F*1A
2024-06-28T21:48:25.0231560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-06-28T21:48:25.8823785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.79,f,319.37,M,174.63,F*13
2024-06-28T21:48:26.7259561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.44,M,174.67,F*17
2024-06-28T21:48:27.5695265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.46,M,174.68,F*17
2024-06-28T21:48:28.4131235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.42,M,174.66,F*1B
2024-06-28T21:48:29.2723633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-06-28T21:48:30.1159152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.29,M,174.59,F*1C
2024-06-28T21:48:31.8186784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-06-28T21:48:32.6622746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-06-28T21:48:33.5059280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-06-28T21:48:34.3494411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-06-28T21:48:35.1929613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.34,M,174.62,F*1A
2024-06-28T21:48:36.0523056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-06-28T21:48:36.8957819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.63,f,319.32,M,174.60,F*1E
2024-06-28T21:48:37.7393377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.31,M,174.60,F*14
2024-06-28T21:48:38.5830281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-06-28T21:48:39.4265515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.28,f,319.21,M,174.55,F*15
2024-06-28T21:48:40.2857561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-06-28T21:48:41.1293220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-06-28T21:48:41.9729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-06-28T21:48:42.8165283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-06-28T21:48:43.6600793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.62,F*10
2024-06-28T21:48:44.5061243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.35,M,174.62,F*1B
2024-06-28T21:48:45.3652809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.39,f,319.24,M,174.57,F*12
2024-06-28T21:48:46.2086893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-06-28T21:48:47.0523219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-06-28T21:48:47.8959429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.42,F*19
2024-06-28T21:48:48.7395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.55,f,318.99,M,174.42,F*1A
2024-06-28T21:48:49.5830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.04,f,319.14,M,174.51,F*19
2024-06-28T21:48:50.4266715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.28,f,319.21,M,174.55,F*15
2024-06-28T21:48:51.2776906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.27,f,319.51,M,174.71,F*14
2024-06-28T21:48:52.1295106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.35,M,174.62,F*1B
2024-06-28T21:48:52.9574042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.28,f,319.21,M,174.55,F*15
2024-06-28T21:48:53.8010225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.66,f,319.02,M,174.44,F*1F
2024-06-28T21:48:54.6647694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.99,f,318.82,M,174.33,F*15
2024-06-28T21:48:55.5038273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.64,f,318.71,M,174.27,F*1E
2024-06-28T21:48:56.3474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-06-28T21:48:57.1910597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-06-28T21:48:58.0345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.05,M,174.46,F*1A
2024-06-28T21:48:58.8781373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.16,M,174.52,F*1E
2024-06-28T21:48:59.7217025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-06-28T21:49:00.5653431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-06-28T21:49:01.4245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-06-28T21:49:02.2681232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.58,F*1F
2024-06-28T21:49:03.1116348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-06-28T21:49:03.9552747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.68,f,319.03,M,174.45,F*11
2024-06-28T21:49:04.7987933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.91,M,174.38,F*1D
2024-06-28T21:49:05.6424452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-06-28T21:49:06.4860161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-06-28T21:49:07.3295873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-06-28T21:49:08.1731556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-06-28T21:49:09.0167534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.21,f,318.89,M,174.37,F*1A
2024-06-28T21:49:09.8603220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.37,F*16
2024-06-28T21:49:10.7039330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-06-28T21:49:11.5474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-06-28T21:49:12.3910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.20,f,318.88,M,174.37,F*1A
2024-06-28T21:49:13.2423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.35,f,318.93,M,174.39,F*1A
2024-06-28T21:49:14.0782020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-06-28T21:49:14.9218239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-06-28T21:49:15.7654417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.82,M,174.33,F*14
2024-06-28T21:49:16.6089990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-06-28T21:49:17.4525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-06-28T21:49:18.2961069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.76,f,319.05,M,174.46,F*1B
2024-06-28T21:49:19.1397481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-06-28T21:49:19.9846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.39,f,319.24,M,174.56,F*13
2024-06-28T21:49:21.6704274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-06-28T21:49:22.5141315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-06-28T21:49:23.3732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-06-28T21:49:24.2169029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-06-28T21:49:25.0604364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-06-28T21:49:25.9040280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.28,F*17
2024-06-28T21:49:26.7476231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.09,f,318.85,M,174.35,F*1E
2024-06-28T21:49:27.5911732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-06-28T21:49:28.4348331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.89,f,318.79,M,174.31,F*12
2024-06-28T21:49:29.2783091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.15,f,318.87,M,174.36,F*12
2024-06-28T21:49:30.1219306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.55,f,318.99,M,174.42,F*1A
2024-06-28T21:49:30.9655388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-06-28T21:49:31.8144678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.35,f,318.93,M,174.39,F*1A
2024-06-28T21:49:32.6580316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.34,F*10
2024-06-28T21:49:33.5016058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.91,M,174.38,F*15
2024-06-28T21:49:34.3453076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-06-28T21:49:35.1888563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.41,f,318.94,M,174.40,F*10
2024-06-28T21:49:36.0324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-06-28T21:49:37.7196584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-06-28T21:49:38.5723097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-06-28T21:49:39.4067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.39,f,319.24,M,174.56,F*13
2024-06-28T21:49:40.2503754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.76,f,319.05,M,174.46,F*1B
2024-06-28T21:49:41.1094771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.38,f,318.94,M,174.40,F*1E
2024-06-28T21:49:41.9531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-06-28T21:49:42.7965657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.30,f,318.91,M,174.38,F*1C
2024-06-28T21:49:44.4838306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.83,f,319.07,M,174.47,F*12
2024-06-28T21:49:45.3274665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-06-28T21:49:46.1709308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.85,M,174.35,F*17
2024-06-28T21:49:47.0146081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-06-28T21:49:47.8738529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-06-28T21:49:48.7174306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-06-28T21:49:49.5609652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.89,f,319.09,M,174.48,F*19
2024-06-28T21:49:50.4201415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-06-28T21:49:51.2637431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.43,M,174.66,F*1A
2024-06-28T21:49:52.1073140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-06-28T21:49:52.9508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-06-28T21:49:53.7945693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.27,M,174.58,F*19
2024-06-28T21:49:54.6380241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-06-28T21:49:55.4816530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-06-28T21:49:56.3409325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-06-28T21:49:58.0279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.35,M,174.62,F*1C
2024-06-28T21:49:58.8715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-06-28T21:49:59.7152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-06-28T21:50:00.5587947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.92,f,319.41,M,174.65,F*11
2024-06-28T21:50:01.4024625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-06-28T21:50:02.2459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.29,M,174.59,F*1C
2024-06-28T21:50:03.0895408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.89,f,319.09,M,174.48,F*19
2024-06-28T21:50:03.9487916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-06-28T21:50:04.7923061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.96,M,174.41,F*15
2024-06-28T21:50:05.6359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.96,M,174.41,F*15
2024-06-28T21:50:06.4794449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-06-28T21:50:08.1666360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.95,f,319.41,M,174.66,F*15
2024-06-28T21:50:09.0102683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-06-28T21:50:09.8520978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.38,M,174.64,F*18
2024-06-28T21:50:11.5549048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.46,f,318.96,M,174.41,F*14
2024-06-28T21:50:12.3983807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.74,M,174.29,F*12
2024-06-28T21:50:13.2421325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-06-28T21:50:14.0856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.33,F*17
2024-06-28T21:50:14.9329602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.36,f,318.93,M,174.39,F*19
2024-06-28T21:50:15.7764576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.64,f,319.02,M,174.44,F*1D
2024-06-28T21:50:16.6200581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-06-28T21:50:17.4636744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.64,f,319.01,M,174.44,F*1E
2024-06-28T21:50:18.3072566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-06-28T21:50:19.1508674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.16,F*1D
2024-06-28T21:50:19.9943457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.35,M,174.08,F*13
2024-06-28T21:50:20.8535794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-06-28T21:50:21.6815469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.30,f,318.30,M,174.05,F*1B
2024-06-28T21:50:23.3843445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-06-28T21:50:24.2278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-06-28T21:50:25.0600803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.36,M,174.08,F*10
2024-06-28T21:50:25.9151150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.29,f,318.30,M,174.05,F*13
2024-06-28T21:50:26.7586397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-06-28T21:50:27.6022098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-06-28T21:50:28.4459078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.97,f,317.90,M,173.83,F*1C
2024-06-28T21:50:29.2894523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.07,f,317.93,M,173.85,F*11
2024-06-28T21:50:30.1330025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-06-28T21:50:30.9765493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.69,f,318.12,M,173.95,F*1E
2024-06-28T21:50:31.8201985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.80,f,318.15,M,173.97,F*1C
2024-06-28T21:50:32.6637662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.20,f,317.97,M,173.87,F*12
2024-06-28T21:50:33.5072781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.71,f,317.82,M,173.78,F*13
2024-06-28T21:50:34.3508978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.18,f,317.66,M,173.70,F*1E
2024-06-28T21:50:35.1944734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.10,f,317.63,M,173.68,F*1A
2024-06-28T21:50:36.0380616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.51,f,317.76,M,173.75,F*17
2024-06-28T21:50:36.8816630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.83,F*16
2024-06-28T21:50:37.7252267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.30,f,318.00,M,173.88,F*1D
2024-06-28T21:50:38.5688721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.74,f,317.83,M,173.79,F*16
2024-06-28T21:50:39.4123755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.74,f,317.83,M,173.79,F*16
2024-06-28T21:50:40.2559947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.81,f,317.54,M,173.63,F*1E
2024-06-28T21:50:41.0995484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.50,M,173.61,F*12
2024-06-28T21:50:41.9431185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.17,f,317.35,M,173.53,F*15
2024-06-28T21:50:42.7868332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.98,f,317.29,M,173.50,F*1D
2024-06-28T21:50:43.6303196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.82,f,317.24,M,173.47,F*1D
2024-06-28T21:50:44.4738757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.78,f,317.23,M,173.46,F*1E
2024-06-28T21:50:45.3174768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.55,f,317.16,M,173.42,F*13
2024-06-28T21:50:46.1610270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-06-28T21:50:47.0045518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.36,f,317.10,M,173.39,F*1C
2024-06-28T21:50:47.8326131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.38,f,317.11,M,173.40,F*1D
2024-06-28T21:50:48.6761936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-06-28T21:50:49.5198002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.35,f,317.10,M,173.39,F*1F
2024-06-28T21:50:50.3633395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.29,f,317.08,M,173.38,F*1A
2024-06-28T21:50:51.1912334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-06-28T21:50:52.0349245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.13,f,317.03,M,173.35,F*15
2024-06-28T21:50:52.8786110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.32,f,317.09,M,173.39,F*10
2024-06-28T21:50:53.7221005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-06-28T21:50:54.5656715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.52,f,317.15,M,173.42,F*17
2024-06-28T21:50:55.3936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.61,f,317.18,M,173.44,F*1C
2024-06-28T21:50:56.2370883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.06,M,173.37,F*16
2024-06-28T21:50:57.0837869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.25,F*12
2024-06-28T21:50:57.9117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.88,f,316.65,M,173.15,F*1B
2024-06-28T21:50:58.7553864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.49,f,316.53,M,173.08,F*1F
2024-06-28T21:50:59.5989497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.62,f,316.27,M,172.94,F*1E
2024-06-28T21:51:00.4424783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.32,f,316.18,M,172.89,F*1B
2024-06-28T21:51:01.2704771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.60,f,316.26,M,172.93,F*1A
2024-06-28T21:51:02.1164473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.51,f,316.23,M,172.92,F*1C
2024-06-28T21:51:02.9599670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.27,f,316.47,M,173.05,F*1F
2024-06-28T21:51:03.8035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.47,f,316.53,M,173.08,F*11
2024-06-28T21:51:04.6315560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-06-28T21:51:05.4751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-06-28T21:51:06.3186282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.65,f,316.58,M,173.11,F*12
2024-06-28T21:51:07.1622574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.19,f,316.44,M,173.03,F*17
2024-06-28T21:51:08.0058609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.95,f,316.37,M,172.99,F*1A
2024-06-28T21:51:08.8338229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.57,f,316.25,M,172.93,F*1D
2024-06-28T21:51:09.6773348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.25,f,316.16,M,172.88,F*12
2024-06-28T21:51:10.5210063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.37,f,316.19,M,172.89,F*1F
2024-06-28T21:51:11.3645568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.35,f,316.18,M,172.89,F*1C
2024-06-28T21:51:12.1924838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.96,f,316.06,M,172.83,F*11
2024-06-28T21:51:13.0361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-06-28T21:51:13.8640585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-06-28T21:51:14.7075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.10,M,172.84,F*19
2024-06-28T21:51:15.5511880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.17,f,316.13,M,172.86,F*18
2024-06-28T21:51:16.3947221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.40,f,315.89,M,172.73,F*11
2024-06-28T21:51:17.2227282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-06-28T21:51:18.0684269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.53,M,172.54,F*14
2024-06-28T21:51:18.9100167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-06-28T21:51:19.7377859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.42,f,315.60,M,172.57,F*11
2024-06-28T21:51:20.5813685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.12,f,315.50,M,172.52,F*12
2024-06-28T21:51:21.4094778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.27,f,315.55,M,172.55,F*16
2024-06-28T21:51:22.2530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.47,f,315.61,M,172.58,F*1A
2024-06-28T21:51:23.0808855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.50,f,315.62,M,172.58,F*1F
2024-06-28T21:51:23.9245155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.03,f,315.78,M,172.67,F*1D
2024-06-28T21:51:24.7524289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.43,f,315.90,M,172.74,F*1D
2024-06-28T21:51:25.5960703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.32,f,315.87,M,172.72,F*1B
2024-06-28T21:51:27.2675181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.82,f,315.41,M,172.47,F*1E
2024-06-28T21:51:28.0955774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.24,f,315.24,M,172.37,F*16
2024-06-28T21:51:28.9390885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.92,f,315.14,M,172.32,F*1A
2024-06-28T21:51:30.6106134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.57,f,315.03,M,172.26,F*10
2024-06-28T21:51:31.4542075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.67,f,315.06,M,172.28,F*18
2024-06-28T21:51:33.1257208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.26,f,315.24,M,172.38,F*1B
2024-06-28T21:51:34.7972417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-06-28T21:51:35.6252759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.34,f,315.27,M,172.39,F*1A
2024-06-28T21:51:36.4722065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.21,f,315.23,M,172.37,F*14
2024-06-28T21:51:37.2967635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.08,M,172.29,F*15
2024-06-28T21:51:38.1403556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.39,f,314.98,M,172.23,F*1E
2024-06-28T21:51:38.9682779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.52,f,315.02,M,172.25,F*17
2024-06-28T21:51:39.8119017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.08,f,314.88,M,172.18,F*15
2024-06-28T21:51:40.6398229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.93,f,314.84,M,172.15,F*17
2024-06-28T21:51:41.4834460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.18,f,314.91,M,172.20,F*17
2024-06-28T21:51:42.3113933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.85,f,314.81,M,172.14,F*14
2024-06-28T21:51:43.1549758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-06-28T21:51:43.9828002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.13,f,314.90,M,172.19,F*17
2024-06-28T21:51:45.6544240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.21,f,314.92,M,172.20,F*1E
2024-06-28T21:51:46.4980568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.18,f,314.61,M,172.03,F*18
2024-06-28T21:51:47.3260178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.86,f,314.51,M,171.98,F*1E
2024-06-28T21:51:48.1695916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.83,f,314.50,M,171.97,F*15
2024-06-28T21:51:48.9974838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-06-28T21:51:49.8411547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.49,f,314.70,M,172.08,F*17
2024-06-28T21:51:50.6690348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.42,f,314.68,M,172.07,F*1A
2024-06-28T21:51:51.5126468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.32,f,314.65,M,172.05,F*12
2024-06-28T21:51:52.3406595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.14,f,314.60,M,172.02,F*14
2024-06-28T21:51:53.1687123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.18,f,314.61,M,172.03,F*18
2024-06-28T21:51:54.0121338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.08,f,314.58,M,172.01,F*11
2024-06-28T21:51:54.8400856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.55,f,314.42,M,171.92,F*18
2024-06-28T21:51:55.6837443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.08,f,314.27,M,171.85,F*15
2024-06-28T21:51:56.5116467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.81,F*14
2024-06-28T21:51:57.3552170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.37,f,314.06,M,171.73,F*12
2024-06-28T21:51:58.1832454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.80,f,314.19,M,171.80,F*1C
2024-06-28T21:51:59.0155266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.95,f,314.23,M,171.83,F*12
2024-06-28T21:52:00.6713987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.55,f,314.42,M,171.93,F*19
2024-06-28T21:52:01.5149803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.57,f,314.42,M,171.93,F*1B
2024-06-28T21:52:02.3429568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.70,f,314.46,M,171.95,F*1C
2024-06-28T21:52:03.1709092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.88,f,314.21,M,171.81,F*1E
2024-06-28T21:52:04.0144933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.79,F*13
2024-06-28T21:52:04.8424899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.11,f,313.98,M,171.69,F*1D
2024-06-28T21:52:05.6704109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.00,f,313.94,M,171.67,F*1F
2024-06-28T21:52:06.4983900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.72,f,313.86,M,171.62,F*14
2024-06-28T21:52:07.3419721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-06-28T21:52:08.1699974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.38,f,313.75,M,171.56,F*11
2024-06-28T21:52:08.9978525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.58,f,313.82,M,171.60,F*1A
2024-06-28T21:52:09.8258611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.57,f,313.81,M,171.59,F*1C
2024-06-28T21:52:10.6693304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.80,f,313.88,M,171.63,F*16
2024-06-28T21:52:12.3253629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.77,f,313.87,M,171.63,F*11
2024-06-28T21:52:13.1533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.86,f,313.90,M,171.64,F*1E
2024-06-28T21:52:13.9968136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.92,f,313.92,M,171.65,F*18
2024-06-28T21:52:14.8248547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.75,f,313.87,M,171.63,F*13
2024-06-28T21:52:16.4807883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.61,f,313.83,M,171.60,F*11
2024-06-28T21:52:17.3243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.27,f,313.72,M,171.54,F*1A
2024-06-28T21:52:18.1523009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.12,f,313.68,M,171.52,F*11
2024-06-28T21:52:19.8082771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.65,f,313.53,M,171.44,F*1F
2024-06-28T21:52:20.6517945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.76,f,313.57,M,171.46,F*1B
2024-06-28T21:52:21.4797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.94,f,313.32,M,171.32,F*18
2024-06-28T21:52:22.3077706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.83,f,313.28,M,171.30,F*17
2024-06-28T21:52:23.9792601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.32,f,313.43,M,171.39,F*16
2024-06-28T21:52:24.8072509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.67,f,313.54,M,171.44,F*1A
2024-06-28T21:52:25.6353364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.76,f,313.57,M,171.46,F*1B
2024-06-28T21:52:26.4789084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.57,f,313.51,M,171.43,F*1B
2024-06-28T21:52:27.3067845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-06-28T21:52:28.1347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-06-28T21:52:28.9627255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.70,f,313.24,M,171.28,F*1E
2024-06-28T21:52:29.7906315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.80,f,313.27,M,171.30,F*1B
2024-06-28T21:52:30.6342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-06-28T21:52:31.4520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.62,f,313.22,M,171.27,F*14
2024-06-28T21:52:32.2956174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.08,f,313.06,M,171.18,F*12
2024-06-28T21:52:33.1235651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.76,f,312.96,M,171.13,F*19
2024-06-28T21:52:33.9515689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.40,f,312.85,M,171.07,F*1B
2024-06-28T21:52:34.7795021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-06-28T21:52:35.6074214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-06-28T21:52:36.4353736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.33,f,313.13,M,171.22,F*17
2024-06-28T21:52:37.2633329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.49,f,313.18,M,171.25,F*16
2024-06-28T21:52:38.0912366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.38,f,313.14,M,171.23,F*1A
2024-06-28T21:52:38.9192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.84,f,312.98,M,171.14,F*1D
2024-06-28T21:52:39.7471566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.17,f,312.78,M,171.03,F*1F
2024-06-28T21:52:40.5751423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.69,f,312.63,M,170.95,F*11
2024-06-28T21:52:41.4031661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.68,M,170.98,F*17
2024-06-28T21:52:42.2311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.49,f,312.87,M,171.08,F*1F
2024-06-28T21:52:43.0590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.67,f,312.93,M,171.11,F*1E
2024-06-28T21:52:43.9026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.91,f,313.00,M,171.15,F*18
2024-06-28T21:52:44.7306186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-06-28T21:52:45.5586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.07,f,312.75,M,171.01,F*11
2024-06-28T21:52:46.3864363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.13,f,312.46,M,170.86,F*19
2024-06-28T21:52:47.2145007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.53,f,312.28,M,170.76,F*1B
2024-06-28T21:52:48.0423748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.41,f,312.24,M,170.74,F*16
2024-06-28T21:52:48.8704322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.43,f,312.25,M,170.74,F*15
2024-06-28T21:52:49.6983240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.75,f,312.34,M,170.79,F*1D
2024-06-28T21:52:50.5107401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.86,f,312.38,M,170.81,F*1A
2024-06-28T21:52:51.3542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.32,f,312.52,M,170.89,F*10
2024-06-28T21:52:52.1822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.61,f,312.61,M,170.93,F*1D
2024-06-28T21:52:53.0102003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-06-28T21:52:54.6661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-06-28T21:52:55.4941187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.25,f,312.50,M,170.87,F*1A
2024-06-28T21:52:56.3220823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.85,f,312.38,M,170.81,F*19
2024-06-28T21:52:57.1500317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.03,f,312.12,M,170.67,F*17
2024-06-28T21:52:57.9780164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.62,F*13
2024-06-28T21:52:58.8060143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.33,f,311.91,M,170.56,F*19
2024-06-28T21:52:59.6339066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.13,f,311.85,M,170.52,F*1A
2024-06-28T21:53:00.4618124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.41,f,311.94,M,170.57,F*18
2024-06-28T21:53:01.2898265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.58,f,311.99,M,170.60,F*19
2024-06-28T21:53:02.1178245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.88,f,312.08,M,170.65,F*1A
2024-06-28T21:53:02.9457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.17,f,312.17,M,170.70,F*11
2024-06-28T21:53:03.7736859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.11,f,312.15,M,170.69,F*1D
2024-06-28T21:53:04.6016948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.08,f,312.14,M,170.68,F*15
2024-06-28T21:53:05.4296359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.44,f,311.94,M,170.57,F*1D
2024-06-28T21:53:06.2575731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-06-28T21:53:07.0855405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.70,f,311.72,M,170.45,F*10
2024-06-28T21:53:07.9135022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.36,F*1D
2024-06-28T21:53:08.7414557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.60,M,170.39,F*1F
2024-06-28T21:53:09.5584960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-06-28T21:53:11.2185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-06-28T21:53:12.0423361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-06-28T21:53:12.8702876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-06-28T21:53:13.6982097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.03,f,311.52,M,170.34,F*10
2024-06-28T21:53:14.5301240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.61,f,311.39,M,170.27,F*18
2024-06-28T21:53:16.1860801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.71,f,311.42,M,170.29,F*1B
2024-06-28T21:53:16.9983922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.88,f,311.47,M,170.31,F*11
2024-06-28T21:53:17.8264287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.34,f,311.61,M,170.39,F*19
2024-06-28T21:53:18.6575444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.70,f,311.72,M,170.45,F*10
2024-06-28T21:53:19.4853906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-06-28T21:53:20.3133842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.10,f,311.54,M,170.35,F*15
2024-06-28T21:53:21.1414610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.56,f,311.37,M,170.26,F*13
2024-06-28T21:53:21.9693155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.81,f,311.14,M,170.13,F*1F
2024-06-28T21:53:22.7816527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.04,f,310.91,M,170.01,F*1D
2024-06-28T21:53:23.6096184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.81,f,310.84,M,169.97,F*19
2024-06-28T21:53:24.4375992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.11,f,310.93,M,170.02,F*18
2024-06-28T21:53:25.2656015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.37,f,311.01,M,170.06,F*12
2024-06-28T21:53:26.0934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.39,f,311.01,M,170.06,F*1C
2024-06-28T21:53:26.9058437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.55,f,311.06,M,170.09,F*1E
2024-06-28T21:53:27.7337717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-06-28T21:53:28.5617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.14,M,170.14,F*1B
2024-06-28T21:53:29.3897541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.05,f,311.22,M,170.18,F*1C
2024-06-28T21:53:30.2020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.38,f,311.01,M,170.06,F*1D
2024-06-28T21:53:31.0299986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16
2024-06-28T21:53:31.8579879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.69,f,310.80,M,169.95,F*19
2024-06-28T21:53:32.6859432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-06-28T21:53:33.5138969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.66,f,310.79,M,169.94,F*11
2024-06-28T21:53:34.3418789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-06-28T21:53:35.1542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.93,F*19
2024-06-28T21:53:35.9821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.68,f,310.80,M,169.95,F*18
2024-06-28T21:53:36.8101317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.21,f,310.66,M,169.87,F*1E
2024-06-28T21:53:37.6381195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.34,f,310.70,M,169.89,F*13
2024-06-28T21:53:38.4503832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.18,f,310.65,M,169.86,F*16
2024-06-28T21:53:39.2783658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.58,f,310.46,M,169.76,F*1D
2024-06-28T21:53:40.1062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.45,f,310.42,M,169.74,F*17
2024-06-28T21:53:40.9342669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.39,f,310.40,M,169.73,F*19
2024-06-28T21:53:41.7466452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.78,f,310.22,M,169.63,F*16
2024-06-28T21:53:42.5746543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.72,f,310.20,M,169.62,F*1F
2024-06-28T21:53:43.4025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-06-28T21:53:45.0428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.57,f,310.77,M,169.93,F*1A
2024-06-28T21:53:45.8708066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.84,f,310.85,M,169.97,F*1D
2024-06-28T21:53:46.6987369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.11,f,310.63,M,169.85,F*1A
2024-06-28T21:53:47.5266888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.23,f,310.36,M,169.71,F*11
2024-06-28T21:53:48.3390570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.61,f,310.17,M,169.60,F*1B
2024-06-28T21:53:49.1670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.46,f,309.82,M,169.41,F*18
2024-06-28T21:53:49.9948891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.53,f,309.84,M,169.42,F*19
2024-06-28T21:53:50.8073924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.66,f,309.88,M,169.44,F*15
2024-06-28T21:53:51.6353088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.33,f,310.08,M,169.55,F*14
2024-06-28T21:53:52.4476323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.02,f,310.29,M,169.67,F*1B
2024-06-28T21:53:53.2755977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.24,f,310.36,M,169.71,F*16
2024-06-28T21:53:54.0879468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.98,f,310.28,M,169.66,F*17
2024-06-28T21:53:54.9159071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.54,f,310.15,M,169.59,F*15
2024-06-28T21:53:55.7438083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.22,f,310.05,M,169.54,F*18
2024-06-28T21:53:56.5559427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.80,f,309.92,M,169.47,F*15
2024-06-28T21:53:57.3841468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.57,f,309.85,M,169.43,F*1D
2024-06-28T21:53:58.2121446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.67,f,309.88,M,169.44,F*14
2024-06-28T21:53:59.0401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.04,f,309.99,M,169.51,F*14
2024-06-28T21:53:59.8524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.86,f,309.94,M,169.48,F*1A
2024-06-28T21:54:00.6804333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.78,f,309.61,M,169.30,F*1D
2024-06-28T21:54:01.5083234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.62,f,309.56,M,169.27,F*14
2024-06-28T21:54:02.3363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.35,f,309.48,M,169.22,F*1C
2024-06-28T21:54:03.9609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-06-28T21:54:04.7889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.02,f,309.68,M,169.34,F*1E
2024-06-28T21:54:05.6012399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.53,f,309.84,M,169.42,F*19
2024-06-28T21:54:06.4292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-06-28T21:54:07.2415441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-06-28T21:54:08.8974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.71,f,309.89,M,169.45,F*13
2024-06-28T21:54:09.7098655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.16,f,309.42,M,169.19,F*1F
2024-06-28T21:54:10.5377261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.71,f,309.29,M,169.12,F*19
2024-06-28T21:54:11.3501381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.00,f,309.07,M,169.00,F*10
2024-06-28T21:54:12.1780787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.31,f,309.16,M,169.05,F*17
2024-06-28T21:54:12.9904921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.26,f,309.15,M,169.04,F*13
2024-06-28T21:54:13.8184053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.63,f,309.26,M,169.10,F*17
2024-06-28T21:54:14.6307886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.80,f,309.31,M,169.13,F*1F
2024-06-28T21:54:15.4587858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.00,f,309.37,M,169.17,F*14
2024-06-28T21:54:16.2709974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-06-28T21:54:17.0990183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.77,f,309.00,M,168.96,F*1E
2024-06-28T21:54:17.9112873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.12,f,309.10,M,169.02,F*17
2024-06-28T21:54:18.7392789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-06-28T21:54:19.5516528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.05,f,309.08,M,169.01,F*1B
2024-06-28T21:54:21.2013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.04,f,309.08,M,169.01,F*1A
2024-06-28T21:54:22.0135927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.62,f,309.26,M,169.10,F*16
2024-06-28T21:54:22.8415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.18,M,169.06,F*1E
2024-06-28T21:54:23.6538490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.26,f,309.15,M,169.04,F*13
2024-06-28T21:54:24.4818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.48,f,309.21,M,169.08,F*10
2024-06-28T21:54:25.2941974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.82,f,309.01,M,168.97,F*14
2024-06-28T21:54:26.1293425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.55,f,308.93,M,168.93,F*10
2024-06-28T21:54:26.9345673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.27,f,308.85,M,168.88,F*18
2024-06-28T21:54:27.7624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.91,f,308.73,M,168.82,F*17
2024-06-28T21:54:28.5747534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.13,f,308.80,M,168.85,F*17
2024-06-28T21:54:29.4027954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.06,f,308.78,M,168.84,F*15
2024-06-28T21:54:30.2150949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.72,f,308.68,M,168.79,F*14
2024-06-28T21:54:31.0430043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.60,f,308.64,M,168.77,F*15
2024-06-28T21:54:31.8553844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.88,f,308.73,M,168.81,F*1C
2024-06-28T21:54:32.6833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.22,f,308.53,M,168.70,F*10
2024-06-28T21:54:33.4957279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.14,f,308.50,M,168.69,F*1E
2024-06-28T21:54:34.3236474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.06,f,308.48,M,168.68,F*15
2024-06-28T21:54:35.1360027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.60,F*16
2024-06-28T21:54:35.9639561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.33,f,308.25,M,168.56,F*16
2024-06-28T21:54:36.7763146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.29,f,308.24,M,168.55,F*1F
2024-06-28T21:54:37.6042908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.34,f,308.26,M,168.56,F*12
2024-06-28T21:54:38.4166602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.40,f,308.27,M,168.57,F*11
2024-06-28T21:54:39.2288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.97,f,308.45,M,168.66,F*1D
2024-06-28T21:54:40.0412899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.28,f,308.54,M,168.71,F*1C
2024-06-28T21:54:40.8692216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.32,f,308.56,M,168.72,F*16
2024-06-28T21:54:41.6816120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.70,f,308.67,M,168.78,F*18
2024-06-28T21:54:42.4939203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.46,f,308.60,M,168.74,F*16
2024-06-28T21:54:43.3062038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.69,f,308.67,M,168.78,F*10
2024-06-28T21:54:44.1341748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-06-28T21:54:44.9465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.23,f,308.22,M,168.54,F*12
2024-06-28T21:54:45.7746012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-06-28T21:54:46.5867393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.40,f,307.66,M,168.23,F*11
2024-06-28T21:54:47.3990655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.14,f,307.58,M,168.19,F*14
2024-06-28T21:54:48.2270946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-06-28T21:54:49.0394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.46,f,307.68,M,168.24,F*1E
2024-06-28T21:54:49.8517943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.32,f,307.64,M,168.22,F*17
2024-06-28T21:54:50.6641363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.80,M,168.31,F*10
2024-06-28T21:54:51.4920837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.87,f,307.81,M,168.31,F*10
2024-06-28T21:54:52.3044949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.29,F*18
2024-06-28T21:54:53.1167751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-06-28T21:54:53.9292417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.92,f,307.82,M,168.32,F*14
2024-06-28T21:54:54.7571284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.05,f,307.86,M,168.34,F*10
2024-06-28T21:54:55.5694603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.87,f,307.81,M,168.31,F*10
2024-06-28T21:54:56.3817715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-06-28T21:54:57.1940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.21,f,307.61,M,168.20,F*12
2024-06-28T21:54:58.0063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.16,f,307.59,M,168.19,F*17
2024-06-28T21:54:58.8343905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.00,f,307.54,M,168.17,F*13
2024-06-28T21:54:59.6555483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.80,f,307.48,M,168.13,F*13
2024-06-28T21:55:01.2714520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.94,f,307.22,M,167.99,F*18
2024-06-28T21:55:02.0993908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.33,f,307.34,M,168.06,F*14
2024-06-28T21:55:02.9201588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.75,f,307.16,M,167.96,F*1F
2024-06-28T21:55:03.7240707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.07,f,306.96,M,167.85,F*11
2024-06-28T21:55:04.5520306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-06-28T21:55:05.3643493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.33,f,306.73,M,167.72,F*14
2024-06-28T21:55:06.1767562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.42,f,306.76,M,167.74,F*11
2024-06-28T21:55:06.9889665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.42,f,306.76,M,167.74,F*11
2024-06-28T21:55:07.8013556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.53,f,306.79,M,167.75,F*1F
2024-06-28T21:55:08.6137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.86,f,306.89,M,167.81,F*13
2024-06-28T21:55:09.4260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.76,M,167.74,F*16
2024-06-28T21:55:10.2384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.55,f,306.80,M,167.76,F*1C
2024-06-28T21:55:11.0507067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.15,f,306.67,M,167.69,F*1F
2024-06-28T21:55:11.8630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.71,f,306.54,M,167.62,F*15
2024-06-28T21:55:12.6753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-06-28T21:55:13.5033710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.66,f,306.52,M,167.61,F*16
2024-06-28T21:55:14.3157035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.49,f,306.47,M,167.58,F*15
2024-06-28T21:55:15.1280606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.62,F*10
2024-06-28T21:55:15.9403921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-06-28T21:55:16.7526955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.56,f,306.19,M,167.43,F*1B
2024-06-28T21:55:17.5650573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-06-28T21:55:18.3773597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.58,f,306.19,M,167.43,F*15
2024-06-28T21:55:19.1896705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-06-28T21:55:20.0020294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-06-28T21:55:20.8144210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.46,f,305.86,M,167.24,F*19
2024-06-28T21:55:21.6267372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.58,f,305.89,M,167.26,F*1B
2024-06-28T21:55:22.4390892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.78,f,305.65,M,167.13,F*1C
2024-06-28T21:55:23.2515005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.51,f,305.57,M,167.09,F*1D
2024-06-28T21:55:24.0637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.43,f,305.54,M,167.07,F*13
2024-06-28T21:55:24.8761211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.93,f,305.69,M,167.16,F*10
2024-06-28T21:55:25.6728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.08,f,305.44,M,167.01,F*1B
2024-06-28T21:55:26.4851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.77,f,305.34,M,166.96,F*18
2024-06-28T21:55:27.2974472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.82,f,305.35,M,166.97,F*12
2024-06-28T21:55:28.1097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.39,f,305.22,M,166.90,F*13
2024-06-28T21:55:28.9221555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.48,f,305.25,M,166.91,F*13
2024-06-28T21:55:29.7344759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.81,f,305.35,M,166.97,F*11
2024-06-28T21:55:30.5468848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.13,f,305.45,M,167.02,F*13
2024-06-28T21:55:31.3436103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.49,f,305.25,M,166.92,F*11
2024-06-28T21:55:32.1559121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.20,f,305.16,M,166.87,F*1A
2024-06-28T21:55:32.9682163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.56,f,304.97,M,166.76,F*1C
2024-06-28T21:55:33.7805407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.28,f,304.89,M,166.71,F*1D
2024-06-28T21:55:34.5772921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.02,f,304.81,M,166.67,F*1A
2024-06-28T21:55:35.3895495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.99,f,304.80,M,166.67,F*21
2024-06-28T21:55:36.2020625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-06-28T21:55:36.9986546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.13,f,304.84,M,166.69,F*11
2024-06-28T21:55:37.8109821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-06-28T21:55:38.6233318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.22,f,304.87,M,166.70,F*18
2024-06-28T21:55:39.4356691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.16,f,304.85,M,166.69,F*15
2024-06-28T21:55:40.2480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.86,f,304.76,M,166.64,F*25
2024-06-28T21:55:41.0604018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.86,f,304.45,M,166.48,F*2A
2024-06-28T21:55:41.8570860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.33,F*20
2024-06-28T21:55:42.6695044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.03,f,304.20,M,166.34,F*2F
2024-06-28T21:55:44.2784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.01,f,303.89,M,166.17,F*27
2024-06-28T21:55:45.0908544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.19,f,303.94,M,166.20,F*26
2024-06-28T21:55:45.9031678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.11,M,166.29,F*28
2024-06-28T21:55:46.7155071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-06-28T21:55:47.5122128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.85,f,304.45,M,166.47,F*26
2024-06-28T21:55:48.3244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.49,f,304.34,M,166.42,F*25
2024-06-28T21:55:49.1368881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.59,f,304.37,M,166.43,F*26
2024-06-28T21:55:49.9492220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.49,f,304.34,M,166.42,F*25
2024-06-28T21:55:51.5583119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.41,f,304.01,M,166.23,F*23
2024-06-28T21:55:52.3706048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.95,f,303.87,M,166.16,F*24
2024-06-28T21:55:53.1673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.07,f,303.60,M,166.01,F*20
2024-06-28T21:55:53.9796129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.95,f,303.57,M,165.99,F*2E
2024-06-28T21:55:54.7920947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.62,f,303.46,M,165.94,F*2B
2024-06-28T21:55:55.5887237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-06-28T21:55:56.4010442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.01,f,303.28,M,165.83,F*20
2024-06-28T21:55:57.1977307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.34,f,303.38,M,165.89,F*2D
2024-06-28T21:55:57.9944305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.04,f,303.29,M,165.84,F*23
2024-06-28T21:55:58.8068767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.48,f,303.42,M,165.91,F*22
2024-06-28T21:55:59.6035618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-06-28T21:56:00.4181672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.08,f,303.61,M,166.01,F*2E
2024-06-28T21:56:01.2150102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.87,f,303.54,M,165.98,F*2F
2024-06-28T21:56:02.0272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.40,f,303.40,M,165.90,F*29
2024-06-28T21:56:03.6363224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.04,f,302.98,M,165.67,F*24
2024-06-28T21:56:04.4330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.59,F*25
2024-06-28T21:56:05.2453514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.33,f,302.77,M,165.55,F*27
2024-06-28T21:56:06.0421283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-06-28T21:56:06.7450843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-06-28T21:56:07.4481016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.36,f,302.78,M,165.56,F*2E
2024-06-28T21:56:08.1667012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-06-28T21:56:08.8773118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.75,M,165.55,F*2E
2024-06-28T21:56:09.6039081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.62,f,302.85,M,165.60,F*28
2024-06-28T21:56:10.3224936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.37,f,302.78,M,165.56,F*2F
2024-06-28T21:56:11.7596721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.31,f,302.76,M,165.55,F*24
2024-06-28T21:56:12.4783445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-06-28T21:56:13.1969086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.97,f,302.66,M,165.49,F*25
2024-06-28T21:56:14.0092322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.76,f,302.59,M,165.46,F*29
2024-06-28T21:56:14.8059923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.51,f,302.52,M,165.42,F*23
2024-06-28T21:56:15.6185561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-06-28T21:56:16.4150037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.17,f,302.11,M,165.20,F*21
2024-06-28T21:56:17.2273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.05,M,165.16,F*29
2024-06-28T21:56:18.0240898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.76,f,301.98,M,165.13,F*25
2024-06-28T21:56:18.8207957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-06-28T21:56:19.6331643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-06-28T21:56:20.4299043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-06-28T21:56:21.2294576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.04,M,165.16,F*28
2024-06-28T21:56:22.0233544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-06-28T21:56:22.8200267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.24,M,165.27,F*22
2024-06-28T21:56:23.6324061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-06-28T21:56:24.4291087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-06-28T21:56:25.2413603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.08,F*23
2024-06-28T21:56:26.0381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-06-28T21:56:26.8348364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.82,f,301.39,M,164.80,F*27
2024-06-28T21:56:27.6472083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.53,f,301.30,M,164.76,F*2B
2024-06-28T21:56:28.4438599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.69,f,301.35,M,164.78,F*29
2024-06-28T21:56:29.2405138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.92,f,301.42,M,164.82,F*28
2024-06-28T21:56:30.0529039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.27,f,301.53,M,164.88,F*2D
2024-06-28T21:56:30.8495705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.59,M,164.91,F*2B
2024-06-28T21:56:31.6464025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-06-28T21:56:32.4431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.10,f,301.48,M,164.85,F*2E
2024-06-28T21:56:33.2398124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.89,f,301.41,M,164.82,F*21
2024-06-28T21:56:34.0521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-06-28T21:56:34.8516605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.92,f,301.12,M,164.65,F*2B
2024-06-28T21:56:35.6455607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.12,f,301.18,M,164.69,F*2A
2024-06-28T21:56:36.4423028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-06-28T21:56:37.2390334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-06-28T21:56:38.0514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.18,f,300.59,M,164.36,F*20
2024-06-28T21:56:38.8479468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.25,f,300.30,M,164.21,F*24
2024-06-28T21:56:39.6448017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.87,f,300.19,M,164.15,F*21
2024-06-28T21:56:40.4415116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.68,f,300.13,M,164.11,F*2E
2024-06-28T21:56:41.2381950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.67,f,300.13,M,164.11,F*21
2024-06-28T21:56:42.0349440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.98,f,300.22,M,164.16,F*24
2024-06-28T21:56:42.8316414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.88,f,300.50,M,164.31,F*24
2024-06-28T21:56:43.6283827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.59,f,300.71,M,164.43,F*2D
2024-06-28T21:56:44.4250779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.14,f,300.58,M,164.36,F*2D
2024-06-28T21:56:45.2217830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.98,f,300.53,M,164.33,F*24
2024-06-28T21:56:46.0185144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.80,f,300.17,M,164.13,F*2E
2024-06-28T21:56:46.8152245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.10,f,299.95,M,164.02,F*2C
2024-06-28T21:56:47.6275464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.55,f,299.79,M,163.92,F*26
2024-06-28T21:56:48.4242724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.91,f,299.59,M,163.82,F*2C
2024-06-28T21:56:49.2209945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-06-28T21:56:50.0176939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.38,M,163.70,F*2C
2024-06-28T21:56:50.7987843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-06-28T21:56:51.5955725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-06-28T21:56:52.3922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-06-28T21:56:53.1889624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.29,f,299.40,M,163.71,F*2B
2024-06-28T21:56:53.9855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.78,f,299.25,M,163.63,F*2C
2024-06-28T21:56:54.7824207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-06-28T21:56:55.5790977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.31,f,299.10,M,163.55,F*22
2024-06-28T21:56:56.3758482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.26,f,299.09,M,163.54,F*2D
2024-06-28T21:56:57.1725506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.18,f,299.06,M,163.53,F*28
2024-06-28T21:56:57.9692358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.84,f,298.96,M,163.47,F*21
2024-06-28T21:56:58.7659751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.75,f,298.93,M,163.46,F*2B
2024-06-28T21:56:59.5627625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.16,f,298.75,M,163.36,F*21
2024-06-28T21:57:00.3594114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.88,f,298.67,M,163.31,F*24
2024-06-28T21:57:01.1560864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.30,f,298.49,M,163.22,F*29
2024-06-28T21:57:01.9528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.12,f,298.44,M,163.19,F*2C
2024-06-28T21:57:02.7494857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.07,f,298.42,M,163.18,F*2F
2024-06-28T21:57:03.5306180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.08,f,298.42,M,163.18,F*20
2024-06-28T21:57:04.3273020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.20,F*27
2024-06-28T21:57:05.1239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.50,f,298.55,M,163.25,F*25
2024-06-28T21:57:05.9051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-06-28T21:57:06.7018409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-06-28T21:57:07.4899326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.55,f,297.96,M,162.93,F*22
2024-06-28T21:57:08.2797017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.69,f,298.00,M,162.95,F*2B
2024-06-28T21:57:09.0764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-06-28T21:57:09.8731408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.40,f,298.22,M,163.07,F*25
2024-06-28T21:57:10.6699286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.01,f,298.10,M,163.00,F*26
2024-06-28T21:57:11.4666891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.46,f,297.93,M,162.91,F*27
2024-06-28T21:57:12.2476137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.59,f,297.66,M,162.76,F*2B
2024-06-28T21:57:13.0444422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.07,f,297.50,M,162.68,F*2A
2024-06-28T21:57:13.8254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-06-28T21:57:14.6222322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-06-28T21:57:16.1409923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.10,f,297.51,M,162.68,F*2D
2024-06-28T21:57:17.7309056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-06-28T21:57:18.5120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-06-28T21:57:19.3087913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.65,f,297.07,M,162.44,F*20
2024-06-28T21:57:20.1054990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.33,f,296.98,M,162.39,F*2E
2024-06-28T21:57:20.8865974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.20,f,296.93,M,162.37,F*29
2024-06-28T21:57:21.6833550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.30,f,296.97,M,162.38,F*23
2024-06-28T21:57:22.4800209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.91,f,297.15,M,162.49,F*25
2024-06-28T21:57:23.1673311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.72,f,297.09,M,162.45,F*29
2024-06-28T21:57:23.8703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.25,f,296.95,M,162.38,F*25
2024-06-28T21:57:24.5889969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.80,f,296.81,M,162.30,F*20
2024-06-28T21:57:25.3076169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.43,f,296.70,M,162.24,F*24
2024-06-28T21:57:26.0105297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.95,f,296.56,M,162.16,F*2B
2024-06-28T21:57:27.4946097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.25,f,296.34,M,162.04,F*27
2024-06-28T21:57:28.2442355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.47,f,296.41,M,162.08,F*2D
2024-06-28T21:57:28.9940613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.87,f,296.22,M,161.98,F*2D
2024-06-28T21:57:29.7595572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.84,f,296.22,M,161.97,F*21
2024-06-28T21:57:30.5405239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-06-28T21:57:31.3371582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.82,f,296.21,M,161.97,F*24
2024-06-28T21:57:32.1182126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.31,f,296.06,M,161.89,F*26
2024-06-28T21:57:32.9148796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.63,f,295.85,M,161.77,F*29
2024-06-28T21:57:33.6958516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.04,f,295.67,M,161.67,F*25
2024-06-28T21:57:34.4925345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-06-28T21:57:35.2734654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.95,f,295.64,M,161.66,F*27
2024-06-28T21:57:36.0546013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.40,f,295.78,M,161.73,F*2E
2024-06-28T21:57:36.8512369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.07,f,295.68,M,161.68,F*26
2024-06-28T21:57:37.6323544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.03,f,295.66,M,161.67,F*23
2024-06-28T21:57:38.4289885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.44,f,295.48,M,161.57,F*27
2024-06-28T21:57:39.2099576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.30,M,161.47,F*22
2024-06-28T21:57:40.7876756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.33,f,294.84,M,161.22,F*2A
2024-06-28T21:57:41.5688494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.63,f,294.93,M,161.27,F*2C
2024-06-28T21:57:42.3498575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.12,f,295.08,M,161.35,F*25
2024-06-28T21:57:43.1465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.69,f,295.26,M,161.45,F*22
2024-06-28T21:57:43.9276483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.16,f,295.40,M,161.53,F*2C
2024-06-28T21:57:44.7086317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.69,f,295.26,M,161.45,F*22
2024-06-28T21:57:45.4897061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.84,f,295.00,M,161.31,F*29
2024-06-28T21:57:46.2863524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.80,f,294.68,M,161.13,F*23
2024-06-28T21:57:47.0674268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.56,f,294.61,M,161.09,F*2A
2024-06-28T21:57:47.8485095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.72,f,294.66,M,161.12,F*21
2024-06-28T21:57:48.6452198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.75,f,294.66,M,161.12,F*26
2024-06-28T21:57:49.4262908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.78,f,294.67,M,161.13,F*2B
2024-06-28T21:57:50.2073439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-06-28T21:57:50.9884009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.95,f,294.42,M,160.99,F*2F
2024-06-28T21:57:51.7851062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.18,f,294.19,M,160.86,F*2A
2024-06-28T21:57:52.5662209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.46,f,293.97,M,160.74,F*2C
2024-06-28T21:57:53.3472729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.22,f,293.89,M,160.70,F*25
2024-06-28T21:57:54.1283715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.93,f,293.81,M,160.66,F*27
2024-06-28T21:57:54.9093449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.55,f,293.69,M,160.59,F*27
2024-06-28T21:57:55.6905868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.15,f,293.87,M,160.69,F*27
2024-06-28T21:57:57.2549682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-06-28T21:57:58.0338111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.64,f,294.33,M,160.94,F*2A
2024-06-28T21:57:58.8147453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.21,f,294.20,M,160.87,F*2B
2024-06-28T21:57:59.5958952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-06-28T21:58:00.3769833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.05,f,293.84,M,160.68,F*24
2024-06-28T21:58:01.1736841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.84,f,293.47,M,160.47,F*29
2024-06-28T21:58:01.9601164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.26,f,293.30,M,160.38,F*29
2024-06-28T21:58:03.5231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.60,f,293.10,M,160.27,F*24
2024-06-28T21:58:04.3033831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.99,f,293.22,M,160.33,F*26
2024-06-28T21:58:05.0843442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.54,f,293.38,M,160.42,F*29
2024-06-28T21:58:05.8655534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.03,f,293.53,M,160.50,F*24
2024-06-28T21:58:06.6465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.52,f,293.68,M,160.59,F*21
2024-06-28T21:58:08.1931876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-06-28T21:58:08.9898584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.53,f,293.07,M,160.25,F*20
2024-06-28T21:58:09.7709660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.43,f,292.74,M,160.07,F*25
2024-06-28T21:58:10.5520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-06-28T21:58:11.3246526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.20,f,292.36,M,159.87,F*2E
2024-06-28T21:58:12.1057144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.39,f,292.42,M,159.90,F*23
2024-06-28T21:58:12.8868381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.63,f,292.50,M,159.94,F*2B
2024-06-28T21:58:13.6679183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.48,f,292.76,M,160.08,F*23
2024-06-28T21:58:14.4522545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.80,f,292.85,M,160.13,F*21
2024-06-28T21:58:15.2301248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.97,f,292.90,M,160.16,F*26
2024-06-28T21:58:15.9955425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.13,f,292.95,M,160.19,F*21
2024-06-28T21:58:16.7922947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.39,f,292.73,M,160.07,F*2F
2024-06-28T21:58:17.5577575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-06-28T21:58:18.3388144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.09,f,292.33,M,159.85,F*22
2024-06-28T21:58:19.1199673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.36,f,292.41,M,159.89,F*27
2024-06-28T21:58:19.9011093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-06-28T21:58:20.6820621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.90,f,292.27,M,159.82,F*21
2024-06-28T21:58:21.4631513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-06-28T21:58:22.2287094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.29,f,292.39,M,159.88,F*27
2024-06-28T21:58:23.0098000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.17,f,292.35,M,159.86,F*28
2024-06-28T21:58:23.7908839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.69,f,292.21,M,159.78,F*24
2024-06-28T21:58:24.5562747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.87,f,291.96,M,159.64,F*29
2024-06-28T21:58:25.3373573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.38,f,291.81,M,159.56,F*2A
2024-06-28T21:58:26.1341862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.75,f,291.62,M,159.46,F*2E
2024-06-28T21:58:26.8995839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.75,f,291.62,M,159.46,F*2E
2024-06-28T21:58:27.6806940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.02,f,291.70,M,159.50,F*2B
2024-06-28T21:58:28.4617791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.05,f,291.71,M,159.51,F*2C
2024-06-28T21:58:29.2272039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.30,f,291.79,M,159.55,F*26
2024-06-28T21:58:30.0082548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-06-28T21:58:30.7894501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.60,f,291.88,M,159.60,F*2B
2024-06-28T21:58:31.5549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.73,f,291.92,M,159.62,F*20
2024-06-28T21:58:32.3359878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.95,f,291.68,M,159.49,F*25
2024-06-28T21:58:33.1170262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.86,f,291.65,M,159.48,F*2B
2024-06-28T21:58:33.8825754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-06-28T21:58:34.6636087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.43,f,291.52,M,159.41,F*2F
2024-06-28T21:58:35.4446276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.94,f,291.37,M,159.32,F*21
2024-06-28T21:58:36.2101092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.51,M,159.40,F*2F
2024-06-28T21:58:36.9912177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.01,f,291.39,M,159.34,F*26
2024-06-28T21:58:37.7567654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.87,f,291.35,M,159.31,F*22
2024-06-28T21:58:38.5377673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.40,f,291.21,M,159.23,F*2F
2024-06-28T21:58:39.3188220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.34,f,291.19,M,159.22,F*26
2024-06-28T21:58:40.0843555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.80,f,291.02,M,159.13,F*20
2024-06-28T21:58:40.8654286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.18,f,291.14,M,159.20,F*27
2024-06-28T21:58:41.6465218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.62,f,290.97,M,159.10,F*22
2024-06-28T21:58:42.4274521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.69,f,290.99,M,159.11,F*26
2024-06-28T21:58:43.1930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.00,M,159.12,F*28
2024-06-28T21:58:44.7396802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.94,f,290.76,M,158.99,F*23
2024-06-28T21:58:45.5208102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.39,f,290.90,M,159.06,F*2C
2024-06-28T21:58:46.2861051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-06-28T21:58:47.0672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.99,f,290.78,M,159.00,F*21
2024-06-28T21:58:47.8327688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.04,f,290.79,M,159.01,F*22
2024-06-28T21:58:48.5982386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.07,f,290.80,M,159.01,F*27
2024-06-28T21:58:49.3792835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.07,f,290.80,M,159.01,F*27
2024-06-28T21:58:50.9258692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.36,f,290.28,M,158.73,F*25
2024-06-28T21:58:51.7069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.01,M,158.58,F*2C
2024-06-28T21:58:52.4724595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.44,f,290.00,M,158.57,F*2F
2024-06-28T21:58:53.2534955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.97,f,290.16,M,158.66,F*24
2024-06-28T21:58:54.0190415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.42,f,290.30,M,158.74,F*28
2024-06-28T21:58:54.7843453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.38,f,290.59,M,158.90,F*21
2024-06-28T21:58:56.3310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-06-28T21:58:57.0964581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.92,f,290.76,M,158.99,F*25
2024-06-28T21:58:57.8775873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.48,M,158.83,F*28
2024-06-28T21:58:58.6430076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.04,f,290.18,M,158.67,F*22
2024-06-28T21:58:59.4240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.43,f,289.99,M,158.57,F*20
2024-06-28T21:59:00.2053274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.25,f,289.94,M,158.54,F*2E
2024-06-28T21:59:00.9707471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.82,f,289.81,M,158.47,F*24
2024-06-28T21:59:01.7517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.94,f,289.85,M,158.49,F*29
2024-06-28T21:59:03.2826551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.55,f,290.03,M,158.59,F*22
2024-06-28T21:59:04.0638168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.78,f,289.80,M,158.46,F*21
2024-06-28T21:59:04.8292332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.34,f,289.66,M,158.39,F*29
2024-06-28T21:59:05.6176184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.92,f,289.54,M,158.32,F*27
2024-06-28T21:59:06.3759260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.74,f,289.48,M,158.29,F*28
2024-06-28T21:59:07.1412720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.77,f,289.49,M,158.30,F*22
2024-06-28T21:59:07.9222989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.77,f,289.49,M,158.29,F*2A
2024-06-28T21:59:09.4689666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.97,f,289.86,M,158.49,F*29
2024-06-28T21:59:10.2343473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.52,f,290.02,M,158.59,F*24
2024-06-28T21:59:10.9998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.67,f,289.77,M,158.45,F*24
2024-06-28T21:59:11.7654757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.42,f,289.69,M,158.40,F*29
2024-06-28T21:59:12.5465086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.49,f,289.41,M,158.25,F*23
2024-06-28T21:59:13.3119313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.18,M,158.12,F*24
2024-06-28T21:59:14.0774205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.85,f,289.21,M,158.14,F*26
2024-06-28T21:59:14.8585009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.96,f,289.24,M,158.16,F*23
2024-06-28T21:59:16.3894764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.76,f,289.18,M,158.13,F*27
2024-06-28T21:59:17.9204784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.30,f,289.04,M,158.05,F*2F
2024-06-28T21:59:18.6859113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.48,f,289.10,M,158.08,F*28
2024-06-28T21:59:19.4669571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.79,f,289.19,M,158.13,F*29
2024-06-28T21:59:20.2324051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.89,f,289.22,M,158.15,F*28
2024-06-28T21:59:20.9198025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.75,f,289.18,M,158.13,F*24
2024-06-28T21:59:21.5916103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.47,f,289.09,M,158.08,F*2F
2024-06-28T21:59:22.2788768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.08,f,288.97,M,158.01,F*2B
2024-06-28T21:59:22.9661718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.76,f,288.88,M,157.96,F*22
2024-06-28T21:59:24.3878693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.41,f,288.77,M,157.90,F*20
2024-06-28T21:59:25.1221192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.17,f,288.70,M,157.86,F*23
2024-06-28T21:59:25.8406883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.99,f,288.64,M,157.83,F*24
2024-06-28T21:59:26.5593649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.49,f,288.80,M,157.92,F*22
2024-06-28T21:59:27.3404809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.70,M,157.86,F*22
2024-06-28T21:59:28.1058976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.15,f,288.69,M,157.86,F*29
2024-06-28T21:59:28.8713788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.95,f,288.63,M,157.82,F*2E
2024-06-28T21:59:29.6368246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.14,f,288.69,M,157.86,F*28
2024-06-28T21:59:31.1675642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-06-28T21:59:31.9487465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.03,f,288.66,M,157.84,F*23
2024-06-28T21:59:32.7143060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.26,f,288.73,M,157.88,F*2C
2024-06-28T21:59:33.4798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.02,f,288.65,M,157.84,F*21
2024-06-28T21:59:34.2451892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.06,f,288.66,M,157.84,F*26
2024-06-28T21:59:35.0107992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.73,f,288.56,M,157.79,F*24
2024-06-28T21:59:35.7761859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.84,f,288.60,M,157.81,F*2E
2024-06-28T21:59:36.5416814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.33,f,288.44,M,157.72,F*28
2024-06-28T21:59:38.0881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.71,f,288.25,M,157.62,F*2B
2024-06-28T21:59:38.8536572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.52,f,288.20,M,157.59,F*27
2024-06-28T21:59:40.3844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.31,f,288.13,M,157.55,F*2E
2024-06-28T21:59:41.1542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.96,f,288.02,M,157.49,F*2F
2024-06-28T21:59:41.9184570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.41,f,287.86,M,157.40,F*2F
2024-06-28T21:59:42.6995296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.65,f,287.93,M,157.44,F*29
2024-06-28T21:59:44.2147759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.04,f,288.35,M,157.67,F*2E
2024-06-28T21:59:44.9802852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.91,f,288.31,M,157.65,F*27
2024-06-28T21:59:45.7457178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.74,f,288.26,M,157.62,F*2D
2024-06-28T21:59:46.5111626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.44,f,288.17,M,157.57,F*2A
2024-06-28T21:59:47.2766611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.13,f,288.07,M,157.52,F*2C
2024-06-28T21:59:48.8232663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.33,f,287.83,M,157.39,F*21
2024-06-28T21:59:49.5731144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.46,f,287.87,M,157.41,F*28
2024-06-28T21:59:50.3385867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.11,f,288.07,M,157.52,F*2E
2024-06-28T21:59:51.8735240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.18,f,288.09,M,157.53,F*28
2024-06-28T21:59:52.6349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.42,F*2B
2024-06-28T21:59:54.1659531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.75,f,287.35,M,157.13,F*20
2024-06-28T21:59:54.9470494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.78,f,287.36,M,157.13,F*2E
2024-06-28T21:59:55.6968153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.81,f,287.67,M,157.30,F*2C
2024-06-28T21:59:56.4622937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.22,f,287.80,M,157.37,F*2C
2024-06-28T21:59:57.2277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.93,f,288.02,M,157.49,F*2A
2024-06-28T21:59:57.9932506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.41,F*28
2024-06-28T21:59:58.7430274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-06-28T21:59:59.5085468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.38,f,287.54,M,157.23,F*2C
2024-06-28T22:00:00.2740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.07,f,287.14,M,157.01,F*25
2024-06-28T22:00:01.0550618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-06-28T22:00:01.8206001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.87,f,287.39,M,157.14,F*26
2024-06-28T22:00:02.5858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.69,f,287.64,M,157.28,F*20
2024-06-28T22:00:04.1169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.99,f,287.73,M,157.33,F*23
2024-06-28T22:00:05.6479246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-06-28T22:00:06.4134624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.55,f,287.29,M,157.09,F*24
2024-06-28T22:00:07.1788544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.03,f,287.43,M,157.17,F*25
2024-06-28T22:00:07.9444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.11,f,287.46,M,157.18,F*2C
2024-06-28T22:00:08.7098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-06-28T22:00:09.4752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-06-28T22:00:10.2407102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.34,f,287.53,M,157.22,F*26
2024-06-28T22:00:11.0062422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.96,f,287.41,M,157.16,F*2B
2024-06-28T22:00:11.7717817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.78,f,287.36,M,157.13,F*2E
2024-06-28T22:00:12.5371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.14,f,287.16,M,157.02,F*26
2024-06-28T22:00:14.0680234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.68,f,287.33,M,157.11,F*28
2024-06-28T22:00:14.8179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.12,M,157.00,F*27
2024-06-28T22:00:15.5835576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.04,f,287.13,M,157.01,F*21
2024-06-28T22:00:16.3489683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.07,f,286.84,M,156.84,F*22
2024-06-28T22:00:17.1144572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.82,f,286.76,M,156.80,F*27
2024-06-28T22:00:17.8799317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.97,f,286.81,M,156.83,F*28
2024-06-28T22:00:18.6453943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.26,f,286.90,M,156.88,F*28
2024-06-28T22:00:19.4108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.63,f,287.01,M,156.94,F*2D
2024-06-28T22:00:20.1763385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.12,M,157.00,F*27
2024-06-28T22:00:20.9418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.17,f,287.17,M,157.03,F*25
2024-06-28T22:00:21.7073054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.11,f,287.15,M,157.02,F*20
2024-06-28T22:00:22.4570929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.71,f,287.03,M,156.95,F*2D
2024-06-28T22:00:23.2381556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.33,f,286.92,M,156.89,F*2F
2024-06-28T22:00:24.0036506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.44,f,286.95,M,156.91,F*21
2024-06-28T22:00:24.7691517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.41,f,286.94,M,156.90,F*24
2024-06-28T22:00:25.5346389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.47,f,286.96,M,156.91,F*21
2024-06-28T22:00:26.3001155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.12,f,287.16,M,157.02,F*20
2024-06-28T22:00:27.0499816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.73,f,287.04,M,156.96,F*2B
2024-06-28T22:00:27.8154853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.10,f,286.85,M,156.85,F*24
2024-06-28T22:00:29.3463721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.59,f,286.39,M,156.60,F*2A
2024-06-28T22:00:30.1118855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.36,f,286.32,M,156.56,F*2D
2024-06-28T22:00:30.8616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.33,f,286.61,M,156.72,F*26
2024-06-28T22:00:31.6271143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.80,f,286.75,M,156.80,F*26
2024-06-28T22:00:32.3926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-06-28T22:00:33.1602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.89,f,287.09,M,156.98,F*2D
2024-06-28T22:00:33.9235826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.98,f,286.81,M,156.83,F*27
2024-06-28T22:00:34.6890045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.29,f,286.60,M,156.72,F*2C
2024-06-28T22:00:35.4545385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.60,f,286.39,M,156.60,F*20
2024-06-28T22:00:36.2199799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.29,f,286.30,M,156.55,F*22
2024-06-28T22:00:36.9698586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.08,f,286.23,M,156.51,F*27
2024-06-28T22:00:37.7403979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.52,f,286.37,M,156.59,F*25
2024-06-28T22:00:38.5007720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.97,f,286.50,M,156.66,F*21
2024-06-28T22:00:39.2662361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.05,f,286.53,M,156.68,F*29
2024-06-28T22:00:40.0317078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.15,f,286.56,M,156.69,F*2C
2024-06-28T22:00:41.5470529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.32,f,286.61,M,156.72,F*27
2024-06-28T22:00:42.3125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.83,f,286.46,M,156.64,F*21
2024-06-28T22:00:43.0779178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.95,f,286.50,M,156.66,F*23
2024-06-28T22:00:43.8434292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.27,f,286.29,M,156.55,F*24
2024-06-28T22:00:45.3743485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.41,f,286.33,M,156.57,F*2D
2024-06-28T22:00:46.1241935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.99,f,286.51,M,156.66,F*2E
2024-06-28T22:00:46.8896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.66,f,286.41,M,156.61,F*28
2024-06-28T22:00:48.4049123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.05,f,286.53,M,156.68,F*29
2024-06-28T22:00:49.1704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.80,f,286.45,M,156.63,F*26
2024-06-28T22:00:50.7014335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.45,f,286.04,M,156.41,F*2B
2024-06-28T22:00:51.4668817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.33,f,285.70,M,156.22,F*20
2024-06-28T22:00:52.9820350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.00,f,285.60,M,156.17,F*27
2024-06-28T22:00:53.7476217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.84,f,285.85,M,156.31,F*24
2024-06-28T22:00:54.5130641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.85,f,286.16,M,156.47,F*22
2024-06-28T22:00:56.0284198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.59,f,286.39,M,156.60,F*2A
2024-06-28T22:00:56.7937819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.06,f,286.23,M,156.51,F*29
2024-06-28T22:00:57.5593108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-06-28T22:00:58.3247969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.48,f,286.05,M,156.41,F*27
2024-06-28T22:00:59.0902655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.88,f,285.87,M,156.31,F*2A
2024-06-28T22:00:59.8401225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-06-28T22:01:00.6055503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.39,f,286.02,M,156.40,F*27
2024-06-28T22:01:01.3711208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.32,f,286.00,M,156.39,F*20
2024-06-28T22:01:02.1365491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.62,f,286.09,M,156.44,F*26
2024-06-28T22:01:03.6518146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.22,f,285.97,M,156.37,F*22
2024-06-28T22:01:04.4173448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.79,M,156.27,F*2F
2024-06-28T22:01:05.1671409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.06,f,285.62,M,156.18,F*2C
2024-06-28T22:01:05.9326491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-06-28T22:01:06.6980868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.69,M,156.22,F*23
2024-06-28T22:01:08.2133639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.45,f,285.73,M,156.24,F*24
2024-06-28T22:01:08.9788968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.66,f,285.80,M,156.28,F*25
2024-06-28T22:01:09.7286218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.63,f,285.79,M,156.27,F*29
2024-06-28T22:01:10.4941894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.40,f,285.72,M,156.23,F*27
2024-06-28T22:01:12.0095402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-06-28T22:01:12.7750250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-06-28T22:01:13.5404730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.22,f,285.66,M,156.20,F*25
2024-06-28T22:01:15.0558048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.00,f,285.90,M,156.33,F*21
2024-06-28T22:01:15.8213921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.00,f,285.90,M,156.33,F*21
2024-06-28T22:01:16.5711339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.85,f,285.86,M,156.31,F*26
2024-06-28T22:01:17.3365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.64,f,285.79,M,156.27,F*2E
2024-06-28T22:01:18.0864515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.89,f,285.57,M,156.15,F*21
2024-06-28T22:01:18.8519387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-06-28T22:01:20.3672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.56,f,285.46,M,156.09,F*2E
2024-06-28T22:01:21.1327117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.34,f,285.39,M,156.06,F*2D
2024-06-28T22:01:21.8980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-06-28T22:01:23.4134895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.42,f,285.42,M,156.07,F*21
2024-06-28T22:01:24.1789285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.36,f,285.40,M,156.06,F*21
2024-06-28T22:01:24.9289285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.10,f,285.63,M,156.18,F*2A
2024-06-28T22:01:25.6943443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.86,f,285.55,M,156.14,F*2D
2024-06-28T22:01:27.2096159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.09,f,285.32,M,156.01,F*2F
2024-06-28T22:01:27.9750809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.59,f,285.17,M,155.93,F*26
2024-06-28T22:01:28.7405348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.18,f,285.04,M,155.86,F*25
2024-06-28T22:01:29.4905163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.95,f,284.97,M,155.82,F*2E
2024-06-28T22:01:31.0056929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.98,f,285.29,M,156.00,F*2F
2024-06-28T22:01:32.5366422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.91,f,285.87,M,156.32,F*21
2024-06-28T22:01:33.2865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.52,f,286.06,M,156.42,F*2C
2024-06-28T22:01:33.9738633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-06-28T22:01:34.6612326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.58,f,285.77,M,156.26,F*2E
2024-06-28T22:01:35.3486220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-06-28T22:01:36.0516194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-06-28T22:01:36.8014250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.31,f,284.78,M,155.72,F*2E
2024-06-28T22:01:37.5512629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.70,F*22
2024-06-28T22:01:38.3167244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.51,f,284.84,M,155.75,F*2C
2024-06-28T22:01:39.0823056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-06-28T22:01:39.8633384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.06,f,285.31,M,156.01,F*23
2024-06-28T22:01:40.6288066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.89,f,285.56,M,156.15,F*20
2024-06-28T22:01:42.1597647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.68,f,285.50,M,156.11,F*2D
2024-06-28T22:01:42.9252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.91,f,285.27,M,155.98,F*2A
2024-06-28T22:01:43.6749440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.99,f,284.98,M,155.83,F*2C
2024-06-28T22:01:44.4405802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.17,f,284.74,M,155.70,F*24
2024-06-28T22:01:45.1902997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.19,f,284.74,M,155.70,F*2A
2024-06-28T22:01:45.9559288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-06-28T22:01:47.4711670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.27,f,285.37,M,156.04,F*23
2024-06-28T22:01:48.2453178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.20,f,285.35,M,156.03,F*21
2024-06-28T22:01:49.7519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.66,f,284.88,M,155.78,F*29
2024-06-28T22:01:51.2672501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.16,f,284.73,M,155.69,F*2A
2024-06-28T22:01:52.0327595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.40,f,285.11,M,155.90,F*2B
2024-06-28T22:01:52.7825588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.29,M,156.00,F*2C
2024-06-28T22:01:53.5480677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.05,f,285.31,M,156.01,F*20
2024-06-28T22:01:54.2979275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-06-28T22:01:55.0476652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.44,f,284.82,M,155.74,F*2F
2024-06-28T22:01:56.5786623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.76,f,284.61,M,155.63,F*22
2024-06-28T22:01:57.3285562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.05,f,284.70,M,155.68,F*2A
2024-06-28T22:01:58.0939704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.87,F*24
2024-06-28T22:01:58.8594779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.61,f,285.17,M,155.93,F*2D
2024-06-28T22:01:59.6093514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.90,f,284.96,M,155.82,F*2A
2024-06-28T22:02:00.3747948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.52,f,284.84,M,155.75,F*2F
2024-06-28T22:02:01.8900736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.76,f,284.61,M,155.63,F*22
2024-06-28T22:02:02.6555723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.68,f,284.59,M,155.61,F*24
2024-06-28T22:02:03.4054639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.84,f,284.63,M,155.64,F*2A
2024-06-28T22:02:04.1708735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.14,f,284.73,M,155.69,F*28
2024-06-28T22:02:05.6704865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.21,f,284.75,M,155.70,F*20
2024-06-28T22:02:07.1859558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.96,f,284.98,M,155.83,F*23
2024-06-28T22:02:08.7168789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-06-28T22:02:09.4667093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.46,f,284.82,M,155.74,F*2D
2024-06-28T22:02:10.2321761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.86,f,284.64,M,155.64,F*2F
2024-06-28T22:02:10.9976498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.37,f,284.49,M,155.56,F*2B
2024-06-28T22:02:11.7475340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.37,f,284.49,M,155.56,F*2B
2024-06-28T22:02:12.5130710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-06-28T22:02:14.0126624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.99,f,284.68,M,155.67,F*2E
2024-06-28T22:02:14.7782146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.01,f,284.69,M,155.67,F*29
2024-06-28T22:02:15.5281652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.51,M,155.57,F*26
2024-06-28T22:02:17.0433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.15,f,284.42,M,155.52,F*24
2024-06-28T22:02:17.8088483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.44,f,284.51,M,155.57,F*27
2024-06-28T22:02:18.5586712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-06-28T22:02:19.3241149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.08,f,284.71,M,155.68,F*26
2024-06-28T22:02:20.0739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.56,f,284.55,M,155.59,F*2E
2024-06-28T22:02:20.8237867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.21,f,284.44,M,155.54,F*23
2024-06-28T22:02:21.5893181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.81,f,284.32,M,155.47,F*2B
2024-06-28T22:02:23.1046453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.01,f,284.38,M,155.50,F*2E
2024-06-28T22:02:23.8700868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.58,F*2A
2024-06-28T22:02:24.6199594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.49,f,284.53,M,155.58,F*27
2024-06-28T22:02:25.3853640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.40,f,284.81,M,155.73,F*2F
2024-06-28T22:02:26.1508865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.91,f,284.66,M,155.65,F*2A
2024-06-28T22:02:26.9006979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.92,f,284.66,M,155.65,F*29
2024-06-28T22:02:27.6662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.65,f,284.58,M,155.61,F*28
2024-06-28T22:02:28.4161284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.26,f,284.46,M,155.54,F*26
2024-06-28T22:02:29.9313137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.79,f,284.31,M,155.46,F*2E
2024-06-28T22:02:30.6812507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.28,f,284.16,M,155.38,F*26
2024-06-28T22:02:31.4311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.22,f,284.14,M,155.37,F*21
2024-06-28T22:02:32.1965759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.35,f,284.18,M,155.39,F*25
2024-06-28T22:02:32.9463512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.33,f,284.48,M,155.55,F*2D
2024-06-28T22:02:33.7118938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.65,f,284.58,M,155.61,F*28
2024-06-28T22:02:34.4617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.41,f,284.81,M,155.73,F*2E
2024-06-28T22:02:35.9770649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.15,f,284.43,M,155.53,F*24
2024-06-28T22:02:36.7425222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.50,f,284.23,M,155.42,F*22
2024-06-28T22:02:37.4923795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.03,f,284.08,M,155.34,F*2C
2024-06-28T22:02:38.2577965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-06-28T22:02:39.0077022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.51,f,283.93,M,155.25,F*2D
2024-06-28T22:02:39.7731652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-06-28T22:02:40.5230252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.50,f,284.53,M,155.58,F*2F
2024-06-28T22:02:41.2884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.70,F*22
2024-06-28T22:02:42.0383625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.18,f,284.74,M,155.70,F*2B
2024-06-28T22:02:43.5536877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-06-28T22:02:44.3035184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-06-28T22:02:45.0690299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.50,f,283.92,M,155.25,F*2D
2024-06-28T22:02:46.5686657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-06-28T22:02:47.3341622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.55,F*26
2024-06-28T22:02:48.0839113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-06-28T22:02:48.8495808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.12,f,284.41,M,155.52,F*20
2024-06-28T22:02:50.3491787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-06-28T22:02:51.1146591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.57,f,284.25,M,155.43,F*22
2024-06-28T22:02:51.8645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-06-28T22:02:53.3798314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-06-28T22:02:54.8951522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.23,f,284.14,M,155.37,F*20
2024-06-28T22:02:55.6450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.64,f,284.27,M,155.44,F*27
2024-06-28T22:02:56.4105268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.13,f,284.42,M,155.52,F*22
2024-06-28T22:02:57.1602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.96,f,284.37,M,155.49,F*26
2024-06-28T22:02:57.9257960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.26,f,284.15,M,155.38,F*2B
2024-06-28T22:02:58.6756695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.16,M,155.38,F*2F
2024-06-28T22:02:59.4254632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-06-28T22:03:00.1908834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-06-28T22:03:01.6906296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.82,f,284.32,M,155.47,F*28
2024-06-28T22:03:02.4561262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.71,f,284.29,M,155.45,F*2C
2024-06-28T22:03:03.9715007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-06-28T22:03:04.7213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.93,f,283.75,M,155.15,F*29
2024-06-28T22:03:06.2366064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.95,f,284.06,M,155.33,F*29
2024-06-28T22:03:06.9864211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.72,f,284.29,M,155.45,F*2F
2024-06-28T22:03:07.7519600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.16,f,284.43,M,155.53,F*27
2024-06-28T22:03:09.2516781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.22,f,284.44,M,155.54,F*20
2024-06-28T22:03:10.0171392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.97,f,284.37,M,155.49,F*27
2024-06-28T22:03:10.7669451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.88,f,284.34,M,155.48,F*2B
2024-06-28T22:03:11.5362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.16,f,284.12,M,155.36,F*21
2024-06-28T22:03:12.2861511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-06-28T22:03:13.0516030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.47,f,283.91,M,155.25,F*28
2024-06-28T22:03:13.8016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.68,f,283.98,M,155.28,F*21
2024-06-28T22:03:14.5669688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.60,f,283.95,M,155.27,F*2B
2024-06-28T22:03:15.3168079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.89,f,284.04,M,155.32,F*27
2024-06-28T22:03:16.0822709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.70,f,284.29,M,155.45,F*2D
2024-06-28T22:03:16.8321328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.56,f,284.24,M,155.43,F*22
2024-06-28T22:03:18.3474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.35,f,283.88,M,155.23,F*23
2024-06-28T22:03:19.0973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.30,F*20
2024-06-28T22:03:19.8627648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.45,f,284.21,M,155.41,F*27
2024-06-28T22:03:21.3624492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.54,f,284.54,M,155.59,F*2D
2024-06-28T22:03:22.1279417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.53,f,284.54,M,155.59,F*2A
2024-06-28T22:03:22.8777932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.75,f,284.30,M,155.46,F*23
2024-06-28T22:03:23.6432402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.96,f,284.06,M,155.33,F*2A
2024-06-28T22:03:24.3931693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.44,f,283.90,M,155.24,F*2B
2024-06-28T22:03:25.1584776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.31,f,283.86,M,155.22,F*28
2024-06-28T22:03:25.9084304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-06-28T22:03:26.6738279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.86,f,284.03,M,155.31,F*2C
2024-06-28T22:03:27.4238064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.53,f,284.23,M,155.42,F*21
2024-06-28T22:03:28.1736074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.52,f,284.23,M,155.42,F*20
2024-06-28T22:03:28.9390655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-06-28T22:03:29.6888924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.58,f,284.25,M,155.43,F*2D
2024-06-28T22:03:30.4387757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.47,f,284.22,M,155.41,F*26
2024-06-28T22:03:31.2042671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.89,f,284.34,M,155.48,F*2A
2024-06-28T22:03:31.9539829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.75,f,284.30,M,155.46,F*23
2024-06-28T22:03:32.7039540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.90,f,284.35,M,155.48,F*23
2024-06-28T22:03:33.4694332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.38,f,284.19,M,155.40,F*27
2024-06-28T22:03:34.2192790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.86,f,284.03,M,155.31,F*2C
2024-06-28T22:03:34.9864612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.88,f,284.04,M,155.31,F*25
2024-06-28T22:03:35.7363822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.44,f,283.90,M,155.24,F*2B
2024-06-28T22:03:36.5018326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.17,M,155.38,F*2E
2024-06-28T22:03:37.2517166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.32,f,284.17,M,155.39,F*2D
2024-06-28T22:03:38.0014898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.51,f,284.23,M,155.42,F*23
2024-06-28T22:03:38.7670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.78,f,284.31,M,155.46,F*2F
2024-06-28T22:03:39.5168077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.78,f,284.31,M,155.46,F*2F
2024-06-28T22:03:40.2666681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.60,f,284.26,M,155.43,F*25
2024-06-28T22:03:41.0321943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.05,f,284.09,M,155.34,F*2B
2024-06-28T22:03:41.7820251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.46,f,283.91,M,155.24,F*28
2024-06-28T22:03:42.5474441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-06-28T22:03:43.2973821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-06-28T22:03:44.0472132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.41,f,284.20,M,155.40,F*23
2024-06-28T22:03:44.8001673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.58,F*2A
2024-06-28T22:03:45.5500616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.06,f,284.70,M,155.68,F*29
2024-06-28T22:03:46.3155892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.40,f,284.81,M,155.73,F*2F
2024-06-28T22:03:47.0654002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-06-28T22:03:47.8308230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.52,M,155.58,F*27
2024-06-28T22:03:48.5806119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.11,f,284.11,M,155.35,F*26
2024-06-28T22:03:49.3305401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.15,f,283.81,M,155.19,F*21
2024-06-28T22:03:50.0960238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.89,f,283.74,M,155.15,F*23
2024-06-28T22:03:51.5957044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.09,f,283.79,M,155.18,F*2A
2024-06-28T22:03:53.1110316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.29,f,283.86,M,155.21,F*22
2024-06-28T22:03:53.8608748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.18,f,283.82,M,155.20,F*25
2024-06-28T22:03:54.6107240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.96,f,283.76,M,155.16,F*2C
2024-06-28T22:03:55.3762577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.67,f,283.67,M,155.11,F*25
2024-06-28T22:03:56.8758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.57,M,155.06,F*21
2024-06-28T22:03:57.6413714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.55,f,283.63,M,155.09,F*29
2024-06-28T22:03:58.3912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.01,f,283.77,M,155.17,F*23
2024-06-28T22:03:59.1411226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.42,f,283.90,M,155.24,F*2D
2024-06-28T22:04:00.6564076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.38,f,283.88,M,155.23,F*2E
2024-06-28T22:04:01.4062579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.40,f,283.89,M,155.23,F*20
2024-06-28T22:04:02.9216065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.16,f,283.51,M,155.03,F*25
2024-06-28T22:04:03.6714304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.64,f,283.35,M,154.94,F*25
2024-06-28T22:04:04.4212572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.83,f,283.41,M,154.97,F*2C
2024-06-28T22:04:05.9365987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.18,f,283.21,M,154.86,F*28
2024-06-28T22:04:06.6864330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.46,f,283.30,M,154.91,F*25
2024-06-28T22:04:07.4362364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.27,f,283.24,M,154.88,F*2F
2024-06-28T22:04:08.1861249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.20,f,283.52,M,155.03,F*23
2024-06-28T22:04:09.7014682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.42,f,283.59,M,155.07,F*28
2024-06-28T22:04:10.4513211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.29,f,283.55,M,155.05,F*2B
2024-06-28T22:04:11.2010546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.12,f,283.19,M,154.85,F*2A
2024-06-28T22:04:12.7008580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.08,f,282.88,M,154.68,F*2A
2024-06-28T22:04:13.4663685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.10,f,282.89,M,154.68,F*22
2024-06-28T22:04:14.2161665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.76,f,283.09,M,154.79,F*2B
2024-06-28T22:04:14.9660817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.77,f,283.39,M,154.96,F*29
2024-06-28T22:04:15.7158445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-06-28T22:04:17.2311868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.18,M,154.84,F*2C
2024-06-28T22:04:17.9810155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.37,f,282.97,M,154.73,F*22
2024-06-28T22:04:18.7309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.54,f,282.71,M,154.59,F*28
2024-06-28T22:04:20.2462565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.69,f,283.06,M,154.78,F*2B
2024-06-28T22:04:20.9960963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.44,f,283.29,M,154.91,F*2F
2024-06-28T22:04:21.7615781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.94,f,283.45,M,154.99,F*20
2024-06-28T22:04:22.5113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.37,f,283.27,M,154.89,F*2C
2024-06-28T22:04:23.2612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.88,f,283.12,M,154.81,F*27
2024-06-28T22:04:24.0266929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.05,M,154.78,F*27
2024-06-28T22:04:24.7765734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.53,f,283.01,M,154.75,F*28
2024-06-28T22:04:25.5263963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-06-28T22:04:26.2762290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.01,f,283.16,M,154.83,F*21
2024-06-28T22:04:27.0261463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.58,f,283.03,M,154.76,F*22
2024-06-28T22:04:27.7760281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.08,f,282.88,M,154.68,F*2A
2024-06-28T22:04:28.5414550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-06-28T22:04:29.2913132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.86,f,282.51,M,154.48,F*24
2024-06-28T22:04:30.0412031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.54,f,282.71,M,154.59,F*28
2024-06-28T22:04:30.7909164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.14,f,282.90,M,154.69,F*2F
2024-06-28T22:04:31.5408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.79,f,283.09,M,154.80,F*22
2024-06-28T22:04:33.0561559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.21,f,282.92,M,154.70,F*23
2024-06-28T22:04:33.8061242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.84,f,282.80,M,154.64,F*25
2024-06-28T22:04:34.5558151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.04,f,282.56,M,154.51,F*20
2024-06-28T22:04:35.3057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.91,f,282.52,M,154.48,F*21
2024-06-28T22:04:36.0593847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.11,f,282.58,M,154.52,F*29
2024-06-28T22:04:36.8091201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.79,f,282.79,M,154.63,F*26
2024-06-28T22:04:37.5590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-06-28T22:04:38.3088400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-06-28T22:04:39.0743649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.38,f,282.97,M,154.73,F*2D
2024-06-28T22:04:39.8242784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.23,f,282.93,M,154.71,F*21
2024-06-28T22:04:40.5740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.34,f,282.96,M,154.72,F*21
2024-06-28T22:04:41.3239219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.20,f,282.92,M,154.70,F*22
2024-06-28T22:04:42.8236861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.32,f,283.26,M,154.89,F*28
2024-06-28T22:04:43.5734324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.95,f,283.15,M,154.83,F*2E
2024-06-28T22:04:45.0888008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-06-28T22:04:45.8386586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-06-28T22:04:46.5885015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.09,f,281.97,M,154.18,F*2C
2024-06-28T22:04:47.3383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.22,f,282.01,M,154.20,F*22
2024-06-28T22:04:48.0882084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.80,f,282.18,M,154.30,F*23
2024-06-28T22:04:48.8380257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-06-28T22:04:50.3376914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.67,f,283.06,M,154.78,F*25
2024-06-28T22:04:51.0875805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.77,f,283.09,M,154.79,F*2A
2024-06-28T22:04:51.8375346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.34,f,282.96,M,154.72,F*21
2024-06-28T22:04:53.3527993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.34,f,282.65,M,154.56,F*24
2024-06-28T22:04:54.1026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.98,f,282.54,M,154.50,F*27
2024-06-28T22:04:55.6180061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.39,f,282.67,M,154.57,F*2A
2024-06-28T22:04:56.3678577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-06-28T22:04:57.1176229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.47,f,282.69,M,154.58,F*22
2024-06-28T22:04:58.6172923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.23,f,282.92,M,154.71,F*20
2024-06-28T22:04:59.3672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.05,f,282.87,M,154.67,F*27
2024-06-28T22:05:00.1195458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.72,f,282.77,M,154.62,F*22
2024-06-28T22:05:00.8850780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.44,f,282.68,M,154.57,F*2F
2024-06-28T22:05:02.3847852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.73,f,282.47,M,154.45,F*24
2024-06-28T22:05:03.1502964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.62,f,282.43,M,154.44,F*21
2024-06-28T22:05:03.9001243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.89,f,282.52,M,154.48,F*28
2024-06-28T22:05:05.3998356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.34,f,282.65,M,154.56,F*24
2024-06-28T22:05:06.8995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.74,f,282.77,M,154.62,F*24
2024-06-28T22:05:07.6493732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.72,f,282.46,M,154.45,F*24
2024-06-28T22:05:08.4149258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-06-28T22:05:09.1646653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.21,f,282.31,M,154.37,F*27
2024-06-28T22:05:09.9145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.43,f,282.38,M,154.41,F*2B
2024-06-28T22:05:11.4142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.67,f,282.75,M,154.61,F*27
2024-06-28T22:05:12.1641252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.29,f,282.94,M,154.72,F*2F
2024-06-28T22:05:12.9139409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.29,f,282.94,M,154.71,F*2C
2024-06-28T22:05:14.4290942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.78,f,282.79,M,154.63,F*27
2024-06-28T22:05:15.1791774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-06-28T22:05:15.9290396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.84,f,282.50,M,154.47,F*28
2024-06-28T22:05:16.6787898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-06-28T22:05:17.4287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.64,f,282.44,M,154.44,F*20
2024-06-28T22:05:18.1785365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-06-28T22:05:18.9440932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.13,f,282.59,M,154.52,F*2A
2024-06-28T22:05:19.6782809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.23,f,282.62,M,154.54,F*27
2024-06-28T22:05:20.4281593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.70,f,282.46,M,154.45,F*26
2024-06-28T22:05:21.1780631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.08,f,282.27,M,154.35,F*29
2024-06-28T22:05:21.9433826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.71,f,282.16,M,154.28,F*2A
2024-06-28T22:05:23.4431686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.35,f,282.35,M,154.39,F*28
2024-06-28T22:05:24.1930326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.00,f,282.55,M,154.50,F*26
2024-06-28T22:05:24.9428905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.22,f,282.92,M,154.70,F*20
2024-06-28T22:05:25.6927825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.45,f,282.99,M,154.74,F*2E
2024-06-28T22:05:26.4425585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.20,f,282.92,M,154.70,F*22
2024-06-28T22:05:27.2080515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.60,f,282.73,M,154.60,F*27
2024-06-28T22:05:27.9578903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.00,f,282.55,M,154.50,F*26
2024-06-28T22:05:28.7077330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-06-28T22:05:29.4576113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.61,f,282.43,M,154.43,F*25
2024-06-28T22:05:30.2075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-06-28T22:05:31.7071768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-06-28T22:05:32.4569446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.56,f,282.41,M,154.43,F*23
2024-06-28T22:05:33.2067888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.64,f,282.44,M,154.44,F*20
2024-06-28T22:05:33.9567051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.91,f,282.52,M,154.48,F*21
2024-06-28T22:05:34.7065710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.66,f,282.75,M,154.61,F*26
2024-06-28T22:05:35.4563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.13,f,282.89,M,154.69,F*20
2024-06-28T22:05:36.2063617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.41,f,282.98,M,154.73,F*2C
2024-06-28T22:05:36.9716538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.92,f,282.83,M,154.65,F*20
2024-06-28T22:05:38.4714227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.20,f,282.61,M,154.53,F*20
2024-06-28T22:05:39.2212236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.27,f,282.33,M,154.38,F*2C
2024-06-28T22:05:39.9711600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.98,f,282.24,M,154.33,F*26
2024-06-28T22:05:41.4708123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-06-28T22:05:42.2206476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.45,f,282.38,M,154.41,F*2D
2024-06-28T22:05:43.7203813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.64,f,282.75,M,154.61,F*24
2024-06-28T22:05:44.4702497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.19,f,282.91,M,154.70,F*2B
2024-06-28T22:05:45.2357009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.97,f,282.84,M,154.66,F*21
2024-06-28T22:05:46.7354028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.64,F*20
2024-06-28T22:05:47.4852468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.70,f,282.76,M,154.62,F*21
2024-06-28T22:05:48.2350558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.33,f,282.65,M,154.55,F*20
2024-06-28T22:05:49.7347622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-06-28T22:05:50.5003575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.02,f,282.56,M,154.50,F*27
2024-06-28T22:05:51.2501265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.15,f,282.60,M,154.52,F*26
2024-06-28T22:05:52.0000114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.21,f,282.61,M,154.54,F*26
2024-06-28T22:05:52.7499294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.59,f,282.73,M,154.60,F*2D
2024-06-28T22:05:53.4996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.93,f,282.83,M,154.65,F*21
2024-06-28T22:05:54.2494578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.92,f,282.83,M,154.65,F*20
2024-06-28T22:05:55.7492494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.41,f,282.67,M,154.57,F*25
2024-06-28T22:05:56.5146976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-06-28T22:05:57.2645639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.88,f,282.21,M,154.31,F*20
2024-06-28T22:05:58.0144065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.15,f,282.29,M,154.36,F*28
2024-06-28T22:05:58.7642769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.77,f,282.48,M,154.46,F*2C
2024-06-28T22:05:59.5140836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.21,f,282.61,M,154.54,F*26
2024-06-28T22:06:00.2639532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.90,f,282.82,M,154.65,F*23
2024-06-28T22:06:01.0137381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.41,f,282.98,M,154.73,F*2C
2024-06-28T22:06:01.7792384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.40,f,282.97,M,154.73,F*22
2024-06-28T22:06:02.5291507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.97,f,282.85,M,154.66,F*20
2024-06-28T22:06:03.2789796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.47,f,282.69,M,154.58,F*22
2024-06-28T22:06:04.7786928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-06-28T22:06:05.5284050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-06-28T22:06:06.2783534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.20,f,282.61,M,154.53,F*20
2024-06-28T22:06:07.0282491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.86,f,282.81,M,154.64,F*26
2024-06-28T22:06:07.7779487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.42,f,282.98,M,154.74,F*28
2024-06-28T22:06:08.5278938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.79,f,283.10,M,154.80,F*2A
2024-06-28T22:06:10.0276733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-06-28T22:06:10.7774826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.58,f,282.73,M,154.60,F*2C
2024-06-28T22:06:11.5272807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.45,f,282.69,M,154.57,F*2F
2024-06-28T22:06:12.2771525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.26,f,282.63,M,154.54,F*23
2024-06-28T22:06:13.0269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.41,f,282.67,M,154.57,F*25
2024-06-28T22:06:13.7924600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.60,F*23
2024-06-28T22:06:15.2957951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.13,f,282.89,M,154.69,F*20
2024-06-28T22:06:16.0456638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.77,f,283.09,M,154.80,F*2C
2024-06-28T22:06:16.7955526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.30,f,282.95,M,154.72,F*26
2024-06-28T22:06:17.5453333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-06-28T22:06:18.2951227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.79,f,282.79,M,154.63,F*26
2024-06-28T22:06:19.0450824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.59,f,282.73,M,154.60,F*2D
2024-06-28T22:06:19.7949287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-06-28T22:06:21.3145154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.97,f,282.54,M,154.50,F*28
2024-06-28T22:06:22.0600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.94,f,282.53,M,154.49,F*24
2024-06-28T22:06:23.5597770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.64,F*20
2024-06-28T22:06:24.3096083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.00,f,282.85,M,154.67,F*20
2024-06-28T22:06:25.0595038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.60,f,283.04,M,154.77,F*2F
2024-06-28T22:06:26.5591694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.60,f,283.34,M,154.93,F*27
2024-06-28T22:06:27.3260855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.23,f,283.23,M,154.87,F*23
2024-06-28T22:06:28.8243416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.18,f,282.91,M,154.70,F*2A
2024-06-28T22:06:29.5742243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.24,f,282.62,M,154.54,F*20
2024-06-28T22:06:30.3240212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-06-28T22:06:31.0739037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.29,f,282.64,M,154.55,F*2A
2024-06-28T22:06:31.8237738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.41,f,282.98,M,154.73,F*2C
2024-06-28T22:06:32.5892696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.08,f,283.18,M,154.85,F*20
2024-06-28T22:06:33.3427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.81,f,283.10,M,154.80,F*2D
2024-06-28T22:06:34.0889666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.54,f,283.02,M,154.76,F*2F
2024-06-28T22:06:34.8388389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.49,f,283.00,M,154.75,F*22
2024-06-28T22:06:35.5886197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-06-28T22:06:36.3384436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.95,f,282.84,M,154.66,F*23
2024-06-28T22:06:37.1039147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.82,f,282.80,M,154.64,F*23
2024-06-28T22:06:38.6037207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.88,f,282.82,M,154.65,F*2A
2024-06-28T22:06:39.3535219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.74,f,282.77,M,154.62,F*24
2024-06-28T22:06:40.1033337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.57,f,282.72,M,154.59,F*28
2024-06-28T22:06:40.8688592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.11,f,282.89,M,154.68,F*23
2024-06-28T22:06:41.6261807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.07,M,154.79,F*21
2024-06-28T22:06:42.3686337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.84,f,283.41,M,154.97,F*2B
2024-06-28T22:06:43.1183733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.98,f,283.76,M,155.16,F*22
2024-06-28T22:06:43.8682202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-06-28T22:06:45.3679441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.56,M,155.05,F*23
2024-06-28T22:06:46.1333739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.17,f,283.21,M,154.86,F*27
2024-06-28T22:06:46.8832279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.03,f,282.86,M,154.67,F*20
2024-06-28T22:06:48.3985303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.61,f,282.73,M,154.60,F*26
2024-06-28T22:06:49.1484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.68,f,282.76,M,154.61,F*2B
2024-06-28T22:06:49.8981489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.58,f,283.03,M,154.76,F*22
2024-06-28T22:06:50.6481530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.15,f,283.21,M,154.86,F*25
2024-06-28T22:06:51.3979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.58,f,283.34,M,154.93,F*2C
2024-06-28T22:06:52.9132924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.61,f,283.34,M,154.93,F*26
2024-06-28T22:06:53.6631303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.02,f,283.17,M,154.84,F*24
2024-06-28T22:06:54.4130029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.75,f,283.08,M,154.79,F*29
2024-06-28T22:06:55.9283031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.11,f,283.19,M,154.85,F*29
2024-06-28T22:06:56.6781274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.56,f,283.33,M,154.93,F*25
2024-06-28T22:06:57.4281122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.44,f,283.29,M,154.91,F*2F
2024-06-28T22:06:58.1779020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.94,f,283.45,M,154.99,F*20
2024-06-28T22:06:58.9278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.96,f,283.45,M,154.99,F*22
2024-06-28T22:06:59.6775600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.02,f,283.47,M,155.00,F*24
2024-06-28T22:07:00.4274270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.63,f,283.65,M,155.10,F*22
2024-06-28T22:07:01.1927933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.47,f,283.61,M,155.08,F*29
2024-06-28T22:07:01.9427249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-06-28T22:07:02.6938665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.97,f,283.46,M,155.00,F*21
2024-06-28T22:07:03.4424380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.37,f,283.27,M,154.90,F*24
2024-06-28T22:07:04.1923436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-06-28T22:07:04.9421291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.76,f,283.09,M,154.79,F*2B
2024-06-28T22:07:05.6920178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.18,f,283.21,M,154.86,F*28
2024-06-28T22:07:07.2073036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-06-28T22:07:07.9571903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.02,f,283.77,M,155.17,F*20
2024-06-28T22:07:08.7069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-06-28T22:07:09.4568648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.75,f,283.69,M,155.13,F*2A
2024-06-28T22:07:10.2067187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.35,f,283.57,M,155.06,F*27
2024-06-28T22:07:10.9565427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.47,f,283.61,M,155.08,F*29
2024-06-28T22:07:11.7064588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.08,f,283.49,M,155.01,F*21
2024-06-28T22:07:12.4717461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.50,M,155.02,F*23
2024-06-28T22:07:13.2217562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.41,f,283.59,M,155.07,F*2B
2024-06-28T22:07:14.7214685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-06-28T22:07:15.4712490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-06-28T22:07:16.2210876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.85,f,283.72,M,155.14,F*28
2024-06-28T22:07:16.9710031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.09,f,283.80,M,155.18,F*2C
2024-06-28T22:07:17.7364943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.74,f,283.69,M,155.12,F*2A
2024-06-28T22:07:18.4863016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.69,f,283.67,M,155.11,F*2B
2024-06-28T22:07:19.2362288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.08,f,283.79,M,155.18,F*2B
2024-06-28T22:07:19.9860247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.41,f,283.89,M,155.23,F*21
2024-06-28T22:07:20.7358554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.94,f,284.05,M,155.32,F*2A
2024-06-28T22:07:21.5013440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.83,f,284.02,M,155.31,F*28
2024-06-28T22:07:23.0097156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.63,M,155.09,F*2F
2024-06-28T22:07:23.7664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.36,f,283.57,M,155.06,F*24
2024-06-28T22:07:24.5163816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.10,f,283.80,M,155.18,F*24
2024-06-28T22:07:25.2661624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.40,f,284.19,M,155.40,F*28
2024-06-28T22:07:26.0317234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.52,f,284.23,M,155.42,F*20
2024-06-28T22:07:27.5313711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.81,f,284.02,M,155.30,F*2B
2024-06-28T22:07:28.2968711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.18,f,283.82,M,155.20,F*25
2024-06-28T22:07:29.0467480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.00,f,283.77,M,155.17,F*22
2024-06-28T22:07:29.7965367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.58,f,283.95,M,155.26,F*21
2024-06-28T22:07:30.5620193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.70,f,284.29,M,155.45,F*2D
2024-06-28T22:07:31.3118989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-06-28T22:07:32.0617554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.56,f,284.55,M,155.59,F*2E
2024-06-28T22:07:32.8115637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.96,f,284.37,M,155.49,F*26
2024-06-28T22:07:33.5771146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.58,f,284.25,M,155.43,F*2D
2024-06-28T22:07:34.3267804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.10,f,284.10,M,155.35,F*26
2024-06-28T22:07:35.0767581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.70,f,283.98,M,155.28,F*28
2024-06-28T22:07:35.8422008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.47,f,283.91,M,155.25,F*28
2024-06-28T22:07:37.3419217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.38,M,155.50,F*2E
2024-06-28T22:07:38.0917140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.09,f,284.41,M,155.51,F*29
2024-06-28T22:07:38.8416023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.10,f,284.41,M,155.52,F*22
2024-06-28T22:07:39.5914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-06-28T22:07:40.3593567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.86,f,284.34,M,155.48,F*25
2024-06-28T22:07:41.1067923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.66,f,284.28,M,155.44,F*2A
2024-06-28T22:07:41.8728930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.79,f,284.32,M,155.47,F*2C
2024-06-28T22:07:42.6220958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-06-28T22:07:43.3719384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.24,f,284.76,M,155.71,F*27
2024-06-28T22:07:44.1374669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.81,M,155.74,F*2B
2024-06-28T22:07:45.6527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.62,f,284.87,M,155.77,F*2D
2024-06-28T22:07:46.4025958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.44,f,284.82,M,155.74,F*2F
2024-06-28T22:07:47.9178938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.81,M,155.74,F*2B
2024-06-28T22:07:48.6677745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.02,f,284.69,M,155.67,F*2A
2024-06-28T22:07:49.4332891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.75,f,284.61,M,155.62,F*20
2024-06-28T22:07:50.1830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-06-28T22:07:50.9329608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.46,f,284.82,M,155.74,F*2D
2024-06-28T22:07:51.6982932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.74,f,284.91,M,155.79,F*23
2024-06-28T22:07:52.4482471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.29,f,285.08,M,155.88,F*25
2024-06-28T22:07:53.2136769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.29,f,285.08,M,155.88,F*25
2024-06-28T22:07:53.9635600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-06-28T22:07:54.7134452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.88,f,284.95,M,155.81,F*23
2024-06-28T22:07:55.4789128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.71,f,284.90,M,155.78,F*26
2024-06-28T22:07:56.2287913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.09,f,285.02,M,155.85,F*20
2024-06-28T22:07:56.9941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.57,f,285.16,M,155.93,F*29
2024-06-28T22:07:57.7441432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.02,f,285.60,M,156.17,F*25
2024-06-28T22:07:58.5095960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.61,f,285.78,M,156.27,F*2A
2024-06-28T22:07:59.2593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.11,f,285.93,M,156.35,F*24
2024-06-28T22:08:00.0093391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.87,f,285.86,M,156.31,F*24
2024-06-28T22:08:00.7747348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.18,f,285.65,M,156.20,F*2F
2024-06-28T22:08:01.5245958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.95,f,285.28,M,155.99,F*20
2024-06-28T22:08:02.2901006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.35,f,285.09,M,155.89,F*28
2024-06-28T22:08:03.8052814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.70,f,285.81,M,156.28,F*23
2024-06-28T22:08:04.5708619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.99,f,286.20,M,156.50,F*2C
2024-06-28T22:08:05.3206768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.45,f,286.34,M,156.57,F*2E
2024-06-28T22:08:06.0705537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.18,f,286.26,M,156.53,F*21
2024-06-28T22:08:06.8360737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.11,f,285.94,M,156.35,F*23
2024-06-28T22:08:07.6031530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-06-28T22:08:08.3513692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.63,f,285.79,M,156.27,F*29
2024-06-28T22:08:09.1167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.73,M,156.24,F*23
2024-06-28T22:08:09.8666511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.49,f,286.05,M,156.42,F*25
2024-06-28T22:08:10.6319139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.61,f,286.39,M,156.60,F*21
2024-06-28T22:08:11.3975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.94,f,286.49,M,156.66,F*2A
2024-06-28T22:08:12.1474613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.09,f,286.54,M,156.68,F*22
2024-06-28T22:08:12.8972996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-06-28T22:08:14.4282755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.91,M,156.34,F*23
2024-06-28T22:08:15.1781129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.87,f,285.86,M,156.31,F*24
2024-06-28T22:08:15.9436073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.71,f,286.12,M,156.45,F*2F
2024-06-28T22:08:17.4589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.93,f,286.49,M,156.65,F*2E
2024-06-28T22:08:18.2243682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-06-28T22:08:18.9741735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.60,f,286.08,M,156.43,F*22
2024-06-28T22:08:20.5051724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.33,f,285.70,M,156.22,F*20
2024-06-28T22:08:21.2551339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.87,f,285.86,M,156.31,F*24
2024-06-28T22:08:22.7859757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.80,M,156.28,F*2B
2024-06-28T22:08:23.5359107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.61,f,285.78,M,156.27,F*2A
2024-06-28T22:08:24.3012752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.14,f,285.64,M,156.19,F*28
2024-06-28T22:08:25.0511005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.62,f,285.79,M,156.27,F*28
2024-06-28T22:08:25.8166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.03,f,285.61,M,156.17,F*25
2024-06-28T22:08:26.5665008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.99,f,285.60,M,156.17,F*26
2024-06-28T22:08:27.3318997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.34,f,285.70,M,156.22,F*27
2024-06-28T22:08:28.0973969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.72,f,285.82,M,156.29,F*23
2024-06-28T22:08:29.6127632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.01,f,285.60,M,156.17,F*26
2024-06-28T22:08:30.3782231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.96,f,285.58,M,156.16,F*23
2024-06-28T22:08:31.1279802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.53,f,285.46,M,156.09,F*2B
2024-06-28T22:08:31.8935203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.34,f,285.40,M,156.06,F*23
2024-06-28T22:08:32.6433997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.32,f,285.39,M,156.05,F*28
2024-06-28T22:08:33.4087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.34,f,285.40,M,156.06,F*23
2024-06-28T22:08:34.1586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.31,f,285.39,M,156.05,F*2B
2024-06-28T22:08:34.9241752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.62,f,285.48,M,156.10,F*2F
2024-06-28T22:08:35.6740201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.41,f,285.42,M,156.07,F*22
2024-06-28T22:08:36.4393959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.63,f,285.49,M,156.11,F*2E
2024-06-28T22:08:37.1894412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.33,f,285.39,M,156.05,F*29
2024-06-28T22:08:37.9547726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.15,f,285.34,M,156.03,F*26
2024-06-28T22:08:38.7046894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.33,f,285.39,M,156.05,F*29
2024-06-28T22:08:39.4545193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.59,f,285.47,M,156.10,F*28
2024-06-28T22:08:40.2199538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-06-28T22:08:40.9698619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-06-28T22:08:41.7354054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.14,f,285.33,M,156.02,F*21
2024-06-28T22:08:42.4851485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.54,f,285.15,M,155.92,F*28
2024-06-28T22:08:43.2506311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.75,f,284.91,M,155.79,F*22
2024-06-28T22:08:44.0005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.24,f,284.76,M,155.71,F*27
2024-06-28T22:08:44.7503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.15,f,284.73,M,155.69,F*29
2024-06-28T22:08:45.5157919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.94,f,284.97,M,155.82,F*2F
2024-06-28T22:08:46.2656924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-06-28T22:08:47.0155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.70,f,285.20,M,155.95,F*2F
2024-06-28T22:08:47.7808866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.34,M,156.03,F*24
2024-06-28T22:08:48.5308098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.94,f,285.28,M,155.99,F*21
2024-06-28T22:08:50.0461852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.96,f,284.98,M,155.83,F*23
2024-06-28T22:08:50.8116077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.45,f,284.82,M,155.74,F*2E
2024-06-28T22:08:51.5880305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.82,f,284.93,M,155.80,F*2E
2024-06-28T22:08:52.3269409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.24,f,285.06,M,155.87,F*29
2024-06-28T22:08:53.0767811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.35,f,285.09,M,155.89,F*28
2024-06-28T22:08:53.8507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.76,f,285.22,M,155.96,F*28
2024-06-28T22:08:54.5921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.27,f,285.07,M,155.88,F*24
2024-06-28T22:08:55.3639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.13,f,285.03,M,155.86,F*29
2024-06-28T22:08:56.1139324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.71,f,284.90,M,155.78,F*26
2024-06-28T22:08:56.8637860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.67,f,284.89,M,155.78,F*29
2024-06-28T22:08:57.6293730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.78,f,284.92,M,155.80,F*2A
2024-06-28T22:08:59.1446113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.35,f,284.79,M,155.73,F*2A
2024-06-28T22:08:59.8944307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.52,f,284.84,M,155.75,F*2F
2024-06-28T22:09:00.6442470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.40,f,284.80,M,155.73,F*2E
2024-06-28T22:09:02.1595891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.45,f,285.13,M,155.91,F*2D
2024-06-28T22:09:02.9251400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.81,f,284.93,M,155.80,F*2D
2024-06-28T22:09:03.6749163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.05,f,285.00,M,155.84,F*2F
2024-06-28T22:09:04.4248215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.01,f,284.99,M,155.84,F*2A
2024-06-28T22:09:05.1902348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.49,f,284.83,M,155.75,F*22
2024-06-28T22:09:05.9402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-06-28T22:09:06.7055473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.07,f,285.01,M,155.85,F*2D
2024-06-28T22:09:08.2052864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.84,f,285.25,M,155.97,F*23
2024-06-28T22:09:08.9707889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.34,M,156.03,F*24
2024-06-28T22:09:09.7205846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.35,f,285.09,M,155.89,F*28
2024-06-28T22:09:10.4861076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.73,f,284.90,M,155.79,F*25
2024-06-28T22:09:11.2359049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-06-28T22:09:12.0013019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.73,f,284.60,M,155.62,F*27
2024-06-28T22:09:12.7510581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.77,f,284.61,M,155.63,F*23
2024-06-28T22:09:13.5164480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.28,f,284.77,M,155.71,F*2A
2024-06-28T22:09:14.2661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-06-28T22:09:15.0160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.82,f,284.93,M,155.80,F*2E
2024-06-28T22:09:15.7814812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.03,f,285.00,M,155.84,F*29
2024-06-28T22:09:16.5312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.10,f,285.02,M,155.85,F*28
2024-06-28T22:09:17.2966352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.61,f,284.87,M,155.77,F*2E
2024-06-28T22:09:18.0465140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.18,f,284.74,M,155.70,F*2B
2024-06-28T22:09:18.7962203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.69,f,284.89,M,155.78,F*27
2024-06-28T22:09:19.5640782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.61,f,284.87,M,155.77,F*2E
2024-06-28T22:09:20.3138396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.86,F*25
2024-06-28T22:09:21.0636738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.61,f,285.17,M,155.93,F*2D
2024-06-28T22:09:22.5788641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.67,f,284.89,M,155.78,F*29
2024-06-28T22:09:23.3480057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.96,f,284.67,M,155.66,F*2F
2024-06-28T22:09:24.0939857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.49,f,284.53,M,155.58,F*27
2024-06-28T22:09:25.6092732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.46,f,284.52,M,155.58,F*29
2024-06-28T22:09:26.3591349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.13,f,284.72,M,155.69,F*2E
2024-06-28T22:09:27.1245888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-06-28T22:09:27.8743294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.74,f,284.91,M,155.79,F*23
2024-06-28T22:09:28.6242215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-06-28T22:09:29.3896839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.71,F*23
2024-06-28T22:09:30.1395776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.76,f,284.91,M,155.79,F*21
2024-06-28T22:09:30.9048927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.66,M,155.66,F*2C
2024-06-28T22:09:31.6547628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.99,f,284.68,M,155.67,F*2E
2024-06-28T22:09:32.4045655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.78,f,284.62,M,155.63,F*2F
2024-06-28T22:09:33.1700498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.30,f,284.77,M,155.72,F*20
2024-06-28T22:09:33.9198926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-06-28T22:09:34.6853769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-06-28T22:09:36.1849632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.63,f,284.57,M,155.61,F*21
2024-06-28T22:09:36.9348829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.69,f,284.59,M,155.62,F*26
2024-06-28T22:09:37.7003019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-06-28T22:09:39.2156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.98,f,284.37,M,155.50,F*20
2024-06-28T22:09:39.9654281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.19,f,284.44,M,155.53,F*2F
2024-06-28T22:09:40.7309023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.18,f,284.43,M,155.53,F*29
2024-06-28T22:09:41.4806868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.66,f,284.27,M,155.44,F*25
2024-06-28T22:09:42.2305343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.98,f,284.37,M,155.50,F*20
2024-06-28T22:09:42.9721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-06-28T22:09:43.7375357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.27,f,284.76,M,155.71,F*24
2024-06-28T22:09:44.4873821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.56,f,284.85,M,155.76,F*29
2024-06-28T22:09:45.2528250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.10,f,284.71,M,155.68,F*2F
2024-06-28T22:09:46.7525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.71,f,284.60,M,155.62,F*25
2024-06-28T22:09:47.5179669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-06-28T22:09:49.0176801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.68,f,284.28,M,155.45,F*25
2024-06-28T22:09:49.7830994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.87,f,284.03,M,155.31,F*2D
2024-06-28T22:09:50.5329676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.50,f,283.92,M,155.25,F*2D
2024-06-28T22:09:51.3059998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.64,f,283.96,M,155.27,F*2C
2024-06-28T22:09:52.0483046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.47,f,283.91,M,155.25,F*28
2024-06-28T22:09:53.5479858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.57,f,283.94,M,155.26,F*2F
2024-06-28T22:09:54.2978550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.97,f,284.06,M,155.33,F*2B
2024-06-28T22:09:55.0476599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-06-28T22:09:55.7975796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-06-28T22:09:56.5629485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.33,f,284.17,M,155.39,F*2C
2024-06-28T22:09:57.3128595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.04,f,284.09,M,155.34,F*2A
2024-06-28T22:09:58.0627618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.57,f,283.94,M,155.26,F*2F
2024-06-28T22:09:58.8125315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.96,f,284.06,M,155.33,F*2A
2024-06-28T22:09:59.5624215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-06-28T22:10:00.3122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.32,f,284.17,M,155.39,F*2D
2024-06-28T22:10:01.8275448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.38,M,155.50,F*2E
2024-06-28T22:10:02.5772235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.44,f,284.21,M,155.41,F*26
2024-06-28T22:10:03.3271840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.39,f,284.19,M,155.40,F*26
2024-06-28T22:10:04.0769360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.14,f,284.12,M,155.36,F*23
2024-06-28T22:10:04.8424854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.40,f,283.89,M,155.23,F*20
2024-06-28T22:10:05.5923297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.71,f,283.68,M,155.12,F*2E
2024-06-28T22:10:06.3422303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.78,f,283.70,M,155.13,F*2F
2024-06-28T22:10:07.0920981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.31,f,283.56,M,155.05,F*21
2024-06-28T22:10:07.8418839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.24,f,283.54,M,155.04,F*26
2024-06-28T22:10:08.5918038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-06-28T22:10:09.3416259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.48,f,283.61,M,155.08,F*26
2024-06-28T22:10:10.1070679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-06-28T22:10:11.6067702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.25,f,283.54,M,155.04,F*27
2024-06-28T22:10:12.3565956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.98,f,283.46,M,155.00,F*2E
2024-06-28T22:10:13.1064274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.11,f,283.50,M,155.02,F*22
2024-06-28T22:10:13.8563283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.27,f,283.55,M,155.04,F*24
2024-06-28T22:10:14.6061394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.59,f,283.64,M,155.10,F*2A
2024-06-28T22:10:16.1216095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.44,f,284.21,M,155.41,F*26
2024-06-28T22:10:16.8713140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.96,f,284.37,M,155.49,F*26
2024-06-28T22:10:17.6211767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.66,f,284.27,M,155.44,F*25
2024-06-28T22:10:18.3708435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-06-28T22:10:19.1365075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.64,f,283.66,M,155.11,F*27
2024-06-28T22:10:19.8863459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.85,f,283.42,M,154.97,F*29
2024-06-28T22:10:20.6518270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.57,f,283.33,M,154.93,F*24
2024-06-28T22:10:21.4039181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.88,f,283.43,M,154.98,F*2A
2024-06-28T22:10:22.1542057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.14,f,283.81,M,155.19,F*20
2024-06-28T22:10:22.9036228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-06-28T22:10:24.4033577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.90,f,284.04,M,155.32,F*2F
2024-06-28T22:10:25.1687248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.07,f,283.79,M,155.18,F*24
2024-06-28T22:10:25.9186486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-06-28T22:10:27.4183327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.99,f,283.46,M,155.00,F*2F
2024-06-28T22:10:28.1837889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.26,f,283.54,M,155.04,F*24
2024-06-28T22:10:28.9336435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.82,f,283.71,M,155.14,F*2C
2024-06-28T22:10:29.6834936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.57,f,283.64,M,155.09,F*2C
2024-06-28T22:10:31.1989517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-06-28T22:10:31.9486919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.34,f,283.57,M,155.06,F*26
2024-06-28T22:10:32.6985215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.73,f,283.38,M,154.95,F*2F
2024-06-28T22:10:33.4483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.10,f,283.19,M,154.85,F*28
2024-06-28T22:10:34.1983094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-06-28T22:10:34.9480815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-06-28T22:10:35.7135416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.93,f,283.14,M,154.82,F*28
2024-06-28T22:10:36.4633723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.76,f,283.09,M,154.79,F*2B
2024-06-28T22:10:37.2131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.10,f,283.19,M,154.85,F*28
2024-06-28T22:10:37.9630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.13,f,283.20,M,154.85,F*21
2024-06-28T22:10:38.7128779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.57,f,283.33,M,154.93,F*24
2024-06-28T22:10:40.2125721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.53,f,283.02,M,154.76,F*28
2024-06-28T22:10:40.9624683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.50,f,283.01,M,154.75,F*2B
2024-06-28T22:10:41.7280047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.62,f,283.04,M,154.77,F*2D
2024-06-28T22:10:42.4778553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.98,f,283.15,M,154.83,F*23
2024-06-28T22:10:43.2277315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.15,f,283.20,M,154.86,F*24
2024-06-28T22:10:43.9774669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-06-28T22:10:44.7272880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.12,f,283.20,M,154.85,F*20
2024-06-28T22:10:45.4772729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.73,f,283.08,M,154.79,F*2F
2024-06-28T22:10:46.2269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.27,f,282.94,M,154.71,F*22
2024-06-28T22:10:46.9769194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.05,f,282.57,M,154.51,F*20
2024-06-28T22:10:47.7267388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-06-28T22:10:48.4765968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.01,f,282.55,M,154.50,F*27
2024-06-28T22:10:49.2420382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-06-28T22:10:49.9918820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.55,f,282.41,M,154.43,F*20
2024-06-28T22:10:51.4760922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.92,f,282.52,M,154.49,F*23
2024-06-28T22:10:52.2258683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.70,f,282.46,M,154.45,F*26
2024-06-28T22:10:53.7255941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-06-28T22:10:54.4753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.53,f,282.41,M,154.42,F*27
2024-06-28T22:10:55.2252323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.95,f,282.23,M,154.32,F*2D
2024-06-28T22:10:56.7249755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.54,f,282.41,M,154.42,F*20
2024-06-28T22:10:57.4592435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-06-28T22:10:58.2090477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.03,f,282.56,M,154.51,F*27
2024-06-28T22:10:58.9588474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.88,f,282.51,M,154.48,F*2A
2024-06-28T22:11:00.4585939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.95,f,282.23,M,154.33,F*2C
2024-06-28T22:11:01.2084465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.12,f,281.98,M,154.19,F*28
2024-06-28T22:11:01.9582778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.37,f,282.05,M,154.23,F*21
2024-06-28T22:11:02.7081446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-06-28T22:11:04.1921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-06-28T22:11:04.9420263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.28,f,282.63,M,154.55,F*2C
2024-06-28T22:11:05.6919259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.76,f,282.48,M,154.46,F*2D
2024-06-28T22:11:06.4417909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-06-28T22:11:07.9414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-06-28T22:11:08.6912128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.97,f,281.93,M,154.16,F*20
2024-06-28T22:11:09.4281099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.25,f,282.02,M,154.21,F*27
2024-06-28T22:11:10.1778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.15,f,281.99,M,154.19,F*2E
2024-06-28T22:11:10.9278049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.44,f,282.07,M,154.24,F*20
2024-06-28T22:11:11.6776034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.06,M,154.23,F*2D
2024-06-28T22:11:12.4274489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.55,f,282.11,M,154.26,F*25
2024-06-28T22:11:13.1772388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.06,M,154.23,F*2D
2024-06-28T22:11:13.9271622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.35,f,281.74,M,154.06,F*20
2024-06-28T22:11:15.4268460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-06-28T22:11:16.1610969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.61,f,281.21,M,153.77,F*26
2024-06-28T22:11:16.9109371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.11,f,281.36,M,153.85,F*2B
2024-06-28T22:11:17.6607817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.22,f,281.40,M,153.87,F*28
2024-06-28T22:11:18.4105998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.38,f,281.45,M,153.90,F*20
2024-06-28T22:11:19.1448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.03,f,281.64,M,154.00,F*22
2024-06-28T22:11:19.8947286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.18,f,281.69,M,154.03,F*26
2024-06-28T22:11:20.6446729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.96,f,281.62,M,153.99,F*28
2024-06-28T22:11:21.3944310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.65,f,281.53,M,153.94,F*2B
2024-06-28T22:11:22.1504404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.34,f,281.43,M,153.89,F*22
2024-06-28T22:11:22.8942870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-06-28T22:11:23.6284238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.86,f,281.59,M,153.98,F*20
2024-06-28T22:11:24.3782925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.22,f,281.70,M,154.04,F*20
2024-06-28T22:11:25.1281542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.25,f,281.71,M,154.04,F*26
2024-06-28T22:11:26.6277982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.39,f,281.75,M,154.06,F*2D
2024-06-28T22:11:27.3777042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.67,f,281.84,M,154.11,F*2E
2024-06-28T22:11:28.1275340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.17,f,281.69,M,154.03,F*29
2024-06-28T22:11:28.8773622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-06-28T22:11:29.6116506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-06-28T22:11:30.3614644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.19,f,281.39,M,153.86,F*2F
2024-06-28T22:11:31.1113360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-06-28T22:11:31.8611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.41,f,281.15,M,153.73,F*27
2024-06-28T22:11:32.5954130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.29,f,281.11,M,153.72,F*2C
2024-06-28T22:11:33.3452314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.81,f,280.97,M,153.64,F*25
2024-06-28T22:11:34.0949303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-06-28T22:11:34.8449726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.42,f,280.85,M,153.57,F*29
2024-06-28T22:11:35.5826865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.47,f,280.86,M,153.58,F*20
2024-06-28T22:11:36.3290615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.77,f,280.65,M,153.46,F*20
2024-06-28T22:11:37.0807719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.60,f,280.60,M,153.43,F*26
2024-06-28T22:11:37.8286943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.67,f,280.62,M,153.45,F*25
2024-06-28T22:11:38.5629713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.31,f,280.82,M,153.55,F*28
2024-06-28T22:11:39.3128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.64,f,280.91,M,153.61,F*2D
2024-06-28T22:11:40.0470330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.84,f,280.98,M,153.64,F*2F
2024-06-28T22:11:40.7969329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.03,f,281.03,M,153.67,F*23
2024-06-28T22:11:41.5467440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.58,f,280.90,M,153.60,F*22
2024-06-28T22:11:43.0307679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.35,f,280.83,M,153.56,F*2E
2024-06-28T22:11:44.5304588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.18,f,280.78,M,153.53,F*20
2024-06-28T22:11:45.2803565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-06-28T22:11:46.0145311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.79,f,280.66,M,153.47,F*2C
2024-06-28T22:11:46.7643776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E
2024-06-28T22:11:48.2485667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.56,f,280.28,M,153.26,F*26
2024-06-28T22:11:48.9983153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.40,f,280.23,M,153.23,F*2F
2024-06-28T22:11:49.7326200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.33,f,280.21,M,153.22,F*28
2024-06-28T22:11:50.4823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.89,f,280.38,M,153.32,F*20
2024-06-28T22:11:51.2322782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.04,f,280.43,M,153.34,F*25
2024-06-28T22:11:51.9665465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.88,f,280.38,M,153.31,F*22
2024-06-28T22:11:52.7163812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.41,M,153.33,F*24
2024-06-28T22:11:53.4662809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-06-28T22:11:54.2004077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.37,f,280.22,M,153.23,F*2E
2024-06-28T22:11:54.9502753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.04,f,280.12,M,153.17,F*2A
2024-06-28T22:11:55.6845261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.80,f,280.05,M,153.13,F*25
2024-06-28T22:11:56.4343759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.32,f,279.90,M,153.05,F*21
2024-06-28T22:11:57.1842211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-06-28T22:11:58.6682994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-06-28T22:11:59.4026352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.22,f,279.57,M,152.87,F*2F
2024-06-28T22:12:00.1523204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-06-28T22:12:00.8865624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.14,f,279.54,M,152.86,F*28
2024-06-28T22:12:01.6208213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.77,f,279.74,M,152.96,F*2E
2024-06-28T22:12:02.3706125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.83,f,279.75,M,152.97,F*25
2024-06-28T22:12:03.1048699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.38,f,279.62,M,152.90,F*24
2024-06-28T22:12:03.8547341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-06-28T22:12:04.5889360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.73,f,279.42,M,152.79,F*2F
2024-06-28T22:12:05.3388016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.16,f,279.25,M,152.69,F*2C
2024-06-28T22:12:06.0730160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.51,f,279.05,M,152.59,F*2D
2024-06-28T22:12:06.8228905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.23,f,278.96,M,152.54,F*2E
2024-06-28T22:12:07.5571539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-06-28T22:12:09.0412377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.52,f,279.05,M,152.59,F*2E
2024-06-28T22:12:09.7754807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-06-28T22:12:10.5252784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.66,f,279.09,M,152.61,F*2E
2024-06-28T22:12:11.2594774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.14,f,279.24,M,152.69,F*2F
2024-06-28T22:12:11.9936897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.51,f,279.35,M,152.75,F*23
2024-06-28T22:12:12.7435438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.27,f,279.28,M,152.71,F*2A
2024-06-28T22:12:13.4777442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.19,f,279.26,M,152.70,F*28
2024-06-28T22:12:14.2120133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.46,f,279.03,M,152.58,F*2C
2024-06-28T22:12:14.9619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.62,f,278.78,M,152.44,F*2B
2024-06-28T22:12:15.7117591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.04,f,278.60,M,152.34,F*25
2024-06-28T22:12:16.4459970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-06-28T22:12:17.1958324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.92,f,278.26,M,152.15,F*2D
2024-06-28T22:12:18.6643100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-06-28T22:12:19.4141313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.62,f,278.47,M,152.27,F*25
2024-06-28T22:12:20.1482908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.10,f,278.62,M,152.35,F*23
2024-06-28T22:12:20.8823139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.45,f,278.72,M,152.41,F*21
2024-06-28T22:12:21.6324649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.83,M,152.46,F*26
2024-06-28T22:12:22.3667251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.45,f,278.73,M,152.41,F*20
2024-06-28T22:12:23.1009165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.84,f,278.54,M,152.31,F*28
2024-06-28T22:12:23.8507336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-06-28T22:12:24.5849662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.92,f,278.26,M,152.15,F*2D
2024-06-28T22:12:25.3191399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.95,f,277.96,M,151.99,F*2A
2024-06-28T22:12:26.0690149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.18,f,278.03,M,152.03,F*2F
2024-06-28T22:12:26.8032764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.74,f,277.90,M,151.96,F*2C
2024-06-28T22:12:27.5375128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.87,f,277.63,M,151.81,F*2B
2024-06-28T22:12:28.2717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.80,f,277.92,M,151.97,F*24
2024-06-28T22:12:29.0059119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.93,f,277.65,M,151.82,F*2B
2024-06-28T22:12:29.7402017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-06-28T22:12:30.4743715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.81,f,277.62,M,151.80,F*2D
2024-06-28T22:12:31.2086815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-06-28T22:12:32.6927413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.99,f,277.67,M,151.83,F*22
2024-06-28T22:12:33.4270313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.23,f,277.44,M,151.70,F*2E
2024-06-28T22:12:34.1611750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-06-28T22:12:35.6296654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.40,f,277.18,M,151.57,F*2F
2024-06-28T22:12:36.3638569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.70,f,277.28,M,151.62,F*29
2024-06-28T22:12:37.0980835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.72,f,277.28,M,151.62,F*2B
2024-06-28T22:12:37.8323500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.77,f,277.30,M,151.63,F*26
2024-06-28T22:12:38.5821950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-06-28T22:12:40.0524075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.72,f,277.28,M,151.62,F*2B
2024-06-28T22:12:40.7866195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.62,f,277.25,M,151.60,F*25
2024-06-28T22:12:41.5206904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.11,f,277.10,M,151.52,F*26
2024-06-28T22:12:42.9920327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.32,f,276.86,M,151.39,F*25
2024-06-28T22:12:43.7235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.95,f,276.74,M,151.33,F*20
2024-06-28T22:12:44.4577304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.69,f,276.66,M,151.28,F*2A
2024-06-28T22:12:45.1919210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.79,f,276.70,M,151.30,F*25
2024-06-28T22:12:45.9416979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.97,f,276.75,M,151.33,F*23
2024-06-28T22:12:46.6759620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.45,f,276.89,M,151.41,F*25
2024-06-28T22:12:47.4102741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.23,f,276.83,M,151.37,F*2E
2024-06-28T22:12:48.1288531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.21,f,276.82,M,151.37,F*2D
2024-06-28T22:12:48.8631054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.58,f,276.93,M,151.43,F*20
2024-06-28T22:12:50.3472017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-06-28T22:12:51.0813737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-06-28T22:12:51.8156437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-06-28T22:12:52.5498624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.35,F*2C
2024-06-28T22:12:53.2840719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.68,f,276.66,M,151.28,F*2B
2024-06-28T22:12:54.0182781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.73,f,276.68,M,151.29,F*2E
2024-06-28T22:12:54.7526010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.43,f,276.58,M,151.24,F*23
2024-06-28T22:12:55.4868007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-06-28T22:12:56.9552217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-06-28T22:12:57.6894639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.97,f,276.44,M,151.16,F*27
2024-06-28T22:12:59.1475369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.24,f,276.83,M,151.37,F*29
2024-06-28T22:12:59.8817857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.27,f,276.84,M,151.38,F*22
2024-06-28T22:13:00.6160410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.34,f,276.86,M,151.39,F*23
2024-06-28T22:13:01.3502130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.32,f,276.86,M,151.39,F*25
2024-06-28T22:13:02.0844271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.36,f,276.56,M,151.23,F*28
2024-06-28T22:13:02.8187191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.46,f,276.29,M,151.08,F*2F
2024-06-28T22:13:03.5528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.60,f,276.33,M,151.10,F*29
2024-06-28T22:13:04.3027993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.39,f,276.27,M,151.07,F*26
2024-06-28T22:13:05.0213547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.84,f,276.10,M,150.97,F*2F
2024-06-28T22:13:05.7555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-06-28T22:13:07.2240320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.23,f,275.91,M,150.87,F*29
2024-06-28T22:13:07.9583582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.32,f,275.94,M,150.89,F*22
2024-06-28T22:13:08.6925142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.82,f,275.79,M,150.80,F*22
2024-06-28T22:13:09.4267282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.70,f,275.75,M,150.78,F*24
2024-06-28T22:13:10.1453627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.49,f,275.69,M,150.75,F*2E
2024-06-28T22:13:10.8795746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.77,M,150.79,F*20
2024-06-28T22:13:11.6138758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.34,f,275.95,M,150.89,F*25
2024-06-28T22:13:12.3537801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.61,f,276.03,M,150.93,F*22
2024-06-28T22:13:13.8066926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.51,f,276.00,M,150.92,F*23
2024-06-28T22:13:14.5408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.38,f,275.96,M,150.90,F*22
2024-06-28T22:13:15.2750797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.06,f,275.86,M,150.84,F*2B
2024-06-28T22:13:16.7436480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.15,f,275.58,M,150.69,F*28
2024-06-28T22:13:17.4776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.66,f,275.43,M,150.61,F*29
2024-06-28T22:13:18.1964466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.60,f,275.42,M,150.60,F*2F
2024-06-28T22:13:18.9305743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.53,f,275.70,M,150.76,F*2E
2024-06-28T22:13:19.6648336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.64,f,275.73,M,150.77,F*28
2024-06-28T22:13:20.3990453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.66,f,276.04,M,150.94,F*25
2024-06-28T22:13:21.8675481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.34,f,276.25,M,151.06,F*28
2024-06-28T22:13:22.5861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.98,f,276.14,M,151.00,F*29
2024-06-28T22:13:23.3203556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.44,f,275.98,M,150.91,F*26
2024-06-28T22:13:24.0545593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.65,f,275.74,M,150.77,F*2E
2024-06-28T22:13:24.7888347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.11,f,275.57,M,150.68,F*22
2024-06-28T22:13:25.5230592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.88,f,275.50,M,150.65,F*2F
2024-06-28T22:13:26.2572987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.52,f,275.39,M,150.59,F*28
2024-06-28T22:13:26.9914650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.71,f,275.15,M,150.45,F*2B
2024-06-28T22:13:27.7257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.47,f,275.07,M,150.41,F*29
2024-06-28T22:13:29.1785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.26,f,274.70,M,150.21,F*2A
2024-06-28T22:13:29.9128472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.69,f,274.53,M,150.11,F*22
2024-06-28T22:13:30.6469879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.56,f,274.49,M,150.09,F*2C
2024-06-28T22:13:31.3656131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.54,f,274.48,M,150.09,F*2F
2024-06-28T22:13:32.0998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.39,f,274.44,M,150.07,F*26
2024-06-28T22:13:32.8340550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.16,f,274.37,M,150.03,F*2B
2024-06-28T22:13:33.5527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.28,f,274.41,M,150.05,F*21
2024-06-28T22:13:35.0055130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.33,f,274.42,M,150.05,F*28
2024-06-28T22:13:35.7397989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.71,f,274.54,M,150.12,F*2F
2024-06-28T22:13:36.4739820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.20,f,274.69,M,150.20,F*25
2024-06-28T22:13:37.1925506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.95,f,274.61,M,150.16,F*27
2024-06-28T22:13:37.9268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.20,f,274.68,M,150.20,F*24
2024-06-28T22:13:39.3796369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.64,f,274.21,M,149.94,F*2E
2024-06-28T22:13:40.1138791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.04,M,149.85,F*2A
2024-06-28T22:13:40.8324694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.72,f,273.93,M,149.79,F*25
2024-06-28T22:13:42.2853454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.66,f,273.91,M,149.78,F*23
2024-06-28T22:13:43.0194592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.93,f,273.99,M,149.82,F*24
2024-06-28T22:13:44.4724223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.01,f,274.32,M,150.00,F*2B
2024-06-28T22:13:45.1958706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.96,f,274.31,M,149.99,F*2F
2024-06-28T22:13:45.9301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-06-28T22:13:46.6486909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.85,f,273.97,M,149.81,F*2E
2024-06-28T22:13:48.1171308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.55,f,273.57,M,149.59,F*25
2024-06-28T22:13:48.8357276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-06-28T22:13:49.5700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.39,f,273.52,M,149.57,F*24
2024-06-28T22:13:50.2886149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.49,f,273.55,M,149.58,F*2B
2024-06-28T22:13:51.0228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.44,f,273.54,M,149.57,F*28
2024-06-28T22:13:51.7414250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.47,f,273.55,M,149.58,F*25
2024-06-28T22:13:52.4757284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.62,f,273.60,M,149.60,F*2F
2024-06-28T22:13:53.9128994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.29,f,273.19,M,149.38,F*22
2024-06-28T22:13:54.6470744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.06,f,273.12,M,149.34,F*28
2024-06-28T22:13:55.3657590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.93,f,273.08,M,149.32,F*2A
2024-06-28T22:13:56.0843003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.41,F*25
2024-06-28T22:13:56.8186357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.55,F*2F
2024-06-28T22:13:57.5372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.17,f,273.46,M,149.53,F*29
2024-06-28T22:13:58.2557713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.27,f,273.49,M,149.55,F*23
2024-06-28T22:13:58.9899770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-06-28T22:13:59.7085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.64,f,273.30,M,149.44,F*2B
2024-06-28T22:14:00.4428587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.53,f,273.26,M,149.42,F*2E
2024-06-28T22:14:01.1614326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.25,f,273.18,M,149.38,F*2F
2024-06-28T22:14:01.8956823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-06-28T22:14:02.6142527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.67,f,273.00,M,149.28,F*22
2024-06-28T22:14:04.0671110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.15,f,272.84,M,149.19,F*28
2024-06-28T22:14:04.8013246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.14,f,272.84,M,149.19,F*29
2024-06-28T22:14:05.5199766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.98,f,272.79,M,149.16,F*21
2024-06-28T22:14:06.9727823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.77,f,272.72,M,149.13,F*2E
2024-06-28T22:14:07.6913527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.69,f,272.70,M,149.12,F*22
2024-06-28T22:14:08.4099617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.47,f,272.63,M,149.08,F*27
2024-06-28T22:14:09.1442286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-06-28T22:14:09.8627883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.87,f,272.45,M,148.98,F*20
2024-06-28T22:14:10.5814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.57,f,272.36,M,148.93,F*22
2024-06-28T22:14:11.3156596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.58,f,272.36,M,148.93,F*2D
2024-06-28T22:14:12.0342409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.88,f,272.46,M,148.98,F*2C
2024-06-28T22:14:12.7529700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-06-28T22:14:13.4870701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-06-28T22:14:14.2056964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.83,f,272.13,M,148.80,F*2F
2024-06-28T22:14:14.9244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.89,f,271.85,M,148.65,F*21
2024-06-28T22:14:15.6585226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.39,f,271.70,M,148.57,F*21
2024-06-28T22:14:16.3771519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.91,f,271.55,M,148.49,F*2A
2024-06-28T22:14:17.0957548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.12,f,271.61,M,148.52,F*2D
2024-06-28T22:14:17.8143997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.92,f,271.55,M,148.49,F*29
2024-06-28T22:14:19.2672320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.70,f,271.79,M,148.62,F*23
2024-06-28T22:14:19.9858149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.45,f,271.71,M,148.57,F*2B
2024-06-28T22:14:20.7044254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.47,f,271.72,M,148.58,F*25
2024-06-28T22:14:21.4230657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.40,f,271.70,M,148.57,F*2F
2024-06-28T22:14:22.1415468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.32,f,271.67,M,148.55,F*2E
2024-06-28T22:14:22.8759247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.81,f,271.52,M,148.47,F*22
2024-06-28T22:14:23.5944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.80,f,271.52,M,148.47,F*23
2024-06-28T22:14:25.0472808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-06-28T22:14:25.7659510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-06-28T22:14:27.2031030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.63,f,271.16,M,148.27,F*20
2024-06-28T22:14:28.6403229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.97,f,271.57,M,148.50,F*26
2024-06-28T22:14:29.3589173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.88,f,271.85,M,148.65,F*20
2024-06-28T22:14:30.0774563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.06,f,271.90,M,148.68,F*2C
2024-06-28T22:14:31.5147888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.99,f,271.57,M,148.50,F*28
2024-06-28T22:14:32.2332655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.63,f,271.47,M,148.44,F*29
2024-06-28T22:14:33.6861335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-06-28T22:14:35.1390216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.95,f,270.65,M,147.99,F*28
2024-06-28T22:14:35.8576436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.91,f,270.64,M,147.99,F*2D
2024-06-28T22:14:36.5652030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.59,f,270.54,M,147.93,F*20
2024-06-28T22:14:38.0134233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.72,f,270.27,M,147.79,F*28
2024-06-28T22:14:39.4507707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.49,f,270.20,M,147.75,F*2B
2024-06-28T22:14:40.1536383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.89,f,270.32,M,147.81,F*2F
2024-06-28T22:14:40.8722122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.08,f,270.38,M,147.85,F*29
2024-06-28T22:14:41.5908563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.62,f,270.55,M,147.94,F*2E
2024-06-28T22:14:42.3094256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.70,f,270.57,M,147.95,F*2E
2024-06-28T22:14:43.0280668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.65,f,270.56,M,147.94,F*2A
2024-06-28T22:14:43.7466693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.91,F*26
2024-06-28T22:14:44.4652343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.42,f,270.49,M,147.90,F*25
2024-06-28T22:14:45.1838609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.46,f,270.19,M,147.74,F*2F
2024-06-28T22:14:45.9024813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.13,f,270.09,M,147.69,F*22
2024-06-28T22:14:46.6210313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-06-28T22:14:47.3396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.02,f,270.06,M,147.67,F*23
2024-06-28T22:14:48.0582879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.70,f,270.27,M,147.78,F*2B
2024-06-28T22:14:49.4954833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.48,f,270.50,M,147.91,F*26
2024-06-28T22:14:50.9171594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.66,f,270.56,M,147.94,F*29
2024-06-28T22:14:51.6356901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.65,f,270.56,M,147.94,F*2A
2024-06-28T22:14:52.3543294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-06-28T22:14:53.0729398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.85,f,270.31,M,147.81,F*20
2024-06-28T22:14:54.5257724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.85,f,270.01,M,147.64,F*2B
2024-06-28T22:14:55.2444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.42,f,269.87,M,147.57,F*26
2024-06-28T22:14:55.9473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.90,f,269.72,M,147.48,F*2C
2024-06-28T22:14:57.3845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.73,f,269.67,M,147.46,F*2B
2024-06-28T22:14:58.1031315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.09,f,269.78,M,147.52,F*2C
2024-06-28T22:14:58.8217692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.44,f,269.88,M,147.57,F*2F
2024-06-28T22:14:59.5403654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.01,f,269.75,M,147.50,F*2B
2024-06-28T22:15:00.2433773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-06-28T22:15:01.6806255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.05,f,269.46,M,147.34,F*2C
2024-06-28T22:15:02.3991469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.58,f,269.31,M,147.26,F*20
2024-06-28T22:15:03.1177460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.14,f,269.18,M,147.19,F*2F
2024-06-28T22:15:03.8364510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.66,f,269.03,M,147.11,F*29
2024-06-28T22:15:04.5393445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.63,f,269.03,M,147.10,F*2D
2024-06-28T22:15:05.2579621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.68,f,269.04,M,147.11,F*20
2024-06-28T22:15:05.9765186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-06-28T22:15:07.3982180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.93,f,269.12,M,147.16,F*24
2024-06-28T22:15:08.1104970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.84,f,269.09,M,147.14,F*2A
2024-06-28T22:15:08.8197354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.39,f,268.95,M,147.07,F*2A
2024-06-28T22:15:09.5227705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.69,f,269.05,M,147.12,F*23
2024-06-28T22:15:10.2413258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.88,f,269.10,M,147.15,F*2F
2024-06-28T22:15:10.9599755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.66,f,269.04,M,147.11,F*2E
2024-06-28T22:15:12.3815514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.71,f,268.75,M,146.95,F*21
2024-06-28T22:15:13.0844832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.58,f,268.71,M,146.93,F*28
2024-06-28T22:15:13.8031800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.17,f,268.58,M,146.86,F*2C
2024-06-28T22:15:14.5217567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.76,f,268.46,M,146.79,F*25
2024-06-28T22:15:15.2247278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.52,f,268.38,M,146.75,F*26
2024-06-28T22:15:15.9433440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.95,f,268.21,M,146.66,F*21
2024-06-28T22:15:16.6462955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.45,f,268.06,M,146.57,F*2B
2024-06-28T22:15:17.3649483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.95,f,267.90,M,146.49,F*28
2024-06-28T22:15:18.0679666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-06-28T22:15:18.7865182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-06-28T22:15:19.5051795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.24,f,267.69,M,146.37,F*2D
2024-06-28T22:15:20.9267379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-06-28T22:15:21.6297237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.42,f,267.74,M,146.40,F*21
2024-06-28T22:15:22.3482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.35,f,267.72,M,146.39,F*29
2024-06-28T22:15:23.0512927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.46,F*2A
2024-06-28T22:15:23.7698984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-06-28T22:15:24.4884662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.81,M,146.44,F*29
2024-06-28T22:15:25.1914435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.86,f,267.57,M,146.31,F*21
2024-06-28T22:15:25.9100850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-06-28T22:15:27.3317020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.41,f,267.74,M,146.40,F*22
2024-06-28T22:15:28.0345929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.49,f,267.46,M,146.25,F*27
2024-06-28T22:15:28.7533226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.20,f,267.37,M,146.20,F*2B
2024-06-28T22:15:29.4563064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.88,f,267.27,M,146.15,F*2F
2024-06-28T22:15:30.1592109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.71,f,267.22,M,146.12,F*2B
2024-06-28T22:15:31.5808073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.32,f,267.10,M,146.05,F*2B
2024-06-28T22:15:32.2838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.03,M,146.02,F*2E
2024-06-28T22:15:33.0024452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-06-28T22:15:33.7055017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.43,f,266.53,M,145.74,F*2C
2024-06-28T22:15:34.4084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.83,f,266.34,M,145.64,F*27
2024-06-28T22:15:35.1113613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.27,f,266.17,M,145.54,F*2B
2024-06-28T22:15:35.8300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.03,f,266.10,M,145.51,F*2F
2024-06-28T22:15:37.2359760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.58,f,265.96,M,145.43,F*2E
2024-06-28T22:15:37.9545146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.34,f,265.89,M,145.39,F*27
2024-06-28T22:15:38.6575204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.41,f,265.91,M,145.40,F*22
2024-06-28T22:15:39.3622098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.07,M,145.49,F*2E
2024-06-28T22:15:40.0635366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.36,f,265.90,M,145.39,F*2D
2024-06-28T22:15:40.7664861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-06-28T22:15:41.4694959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-06-28T22:15:42.1724303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.79,f,266.02,M,145.46,F*26
2024-06-28T22:15:42.8753994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.87,f,266.05,M,145.48,F*2E
2024-06-28T22:15:43.5784303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.26,f,265.86,M,145.38,F*2A
2024-06-28T22:15:44.2813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.91,f,265.76,M,145.32,F*20
2024-06-28T22:15:44.9844114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.98,f,265.78,M,145.33,F*26
2024-06-28T22:15:45.6873625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.74,f,265.70,M,145.29,F*27
2024-06-28T22:15:46.4059677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.54,f,265.64,M,145.26,F*2F
2024-06-28T22:15:47.0933369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.40,f,265.60,M,145.23,F*2B
2024-06-28T22:15:48.5150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.49,f,265.33,M,145.08,F*2C
2024-06-28T22:15:49.2178432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.22,f,265.24,M,145.04,F*2B
2024-06-28T22:15:49.9210251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.09,f,265.20,M,145.01,F*23
2024-06-28T22:15:50.6239132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.08,f,265.20,M,145.01,F*22
2024-06-28T22:15:51.3268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.36,f,265.28,M,145.06,F*20
2024-06-28T22:15:52.0298959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-06-28T22:15:52.7329097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.12,f,265.21,M,145.02,F*2B
2024-06-28T22:15:53.4358777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.97,F*21
2024-06-28T22:15:54.1388191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-06-28T22:15:54.8417825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.58,f,265.05,M,144.93,F*22
2024-06-28T22:15:56.2477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.75,f,265.10,M,144.96,F*2C
2024-06-28T22:15:56.9507543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-06-28T22:15:57.6694166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.30,M,145.07,F*27
2024-06-28T22:15:59.0753274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.97,F*21
2024-06-28T22:15:59.7783866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.52,f,265.03,M,144.92,F*2F
2024-06-28T22:16:01.1842795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.02,f,264.88,M,144.84,F*2F
2024-06-28T22:16:01.8872976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.18,f,264.93,M,144.86,F*2C
2024-06-28T22:16:02.5902093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.85,F*2A
2024-06-28T22:16:03.2931732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-06-28T22:16:03.9962224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-06-28T22:16:04.6992401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-06-28T22:16:05.4021988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.68,f,264.47,M,144.61,F*25
2024-06-28T22:16:06.1052240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.41,M,144.58,F*24
2024-06-28T22:16:06.8081295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.97,f,264.25,M,144.50,F*22
2024-06-28T22:16:07.5111600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.38,f,264.38,M,144.56,F*2C
2024-06-28T22:16:08.2179668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.89,f,264.53,M,144.65,F*2B
2024-06-28T22:16:08.9053368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-06-28T22:16:10.3113197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.86,f,264.83,M,144.81,F*2C
2024-06-28T22:16:11.0142964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-06-28T22:16:12.4203366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.73,M,144.76,F*25
2024-06-28T22:16:13.1232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.76,F*23
2024-06-28T22:16:14.5291820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.78,f,264.50,M,144.63,F*20
2024-06-28T22:16:15.2321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.17,f,264.31,M,144.53,F*2D
2024-06-28T22:16:15.9352524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.44,f,264.09,M,144.41,F*22
2024-06-28T22:16:16.6381938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.75,f,263.88,M,144.29,F*23
2024-06-28T22:16:17.3411567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.34,f,263.76,M,144.22,F*2C
2024-06-28T22:16:18.0441553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.62,M,144.15,F*2B
2024-06-28T22:16:18.7471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-06-28T22:16:19.4344711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.42,f,263.47,M,144.07,F*29
2024-06-28T22:16:20.1373798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.52,f,263.51,M,144.09,F*21
2024-06-28T22:16:20.8404153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.62,M,144.15,F*2B
2024-06-28T22:16:22.2464418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.48,f,263.49,M,144.08,F*22
2024-06-28T22:16:22.9493789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.19,f,263.71,M,144.20,F*26
2024-06-28T22:16:23.6368205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-06-28T22:16:24.3398270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-06-28T22:16:25.0427267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.94,f,263.63,M,144.16,F*24
2024-06-28T22:16:25.7457179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-06-28T22:16:26.4487449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.91,f,263.63,M,144.15,F*22
2024-06-28T22:16:27.1360521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-06-28T22:16:27.8390872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-06-28T22:16:28.5420875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.20,f,263.10,M,143.87,F*27
2024-06-28T22:16:29.2449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.43,f,263.17,M,143.91,F*22
2024-06-28T22:16:29.9479744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.11,f,263.08,M,143.85,F*2E
2024-06-28T22:16:31.3397794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.11,f,263.38,M,144.02,F*22
2024-06-28T22:16:32.0257199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-06-28T22:16:33.4316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.40,f,263.47,M,144.07,F*2B
2024-06-28T22:16:34.1190599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.47,f,263.49,M,144.08,F*2D
2024-06-28T22:16:34.8376559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.77,f,263.28,M,143.96,F*2E
2024-06-28T22:16:35.5406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.85,f,263.30,M,143.97,F*2B
2024-06-28T22:16:36.9351073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-06-28T22:16:37.6381653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.38,f,263.46,M,144.06,F*24
2024-06-28T22:16:38.3410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-06-28T22:16:39.0441109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.40,f,263.16,M,143.90,F*21
2024-06-28T22:16:39.7470449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-06-28T22:16:40.4499412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.33,f,262.84,M,143.72,F*22
2024-06-28T22:16:41.1372642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.56,f,262.91,M,143.76,F*21
2024-06-28T22:16:41.8402294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-06-28T22:16:42.5303243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.68,f,262.94,M,143.78,F*27
2024-06-28T22:16:43.2303838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.58,f,262.91,M,143.76,F*2F
2024-06-28T22:16:43.9333644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.41,f,262.86,M,143.73,F*24
2024-06-28T22:16:45.3235999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.87,f,262.70,M,143.65,F*23
2024-06-28T22:16:46.0286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.19,f,262.49,M,143.53,F*2B
2024-06-28T22:16:46.7315488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-06-28T22:16:47.4189041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.01,f,262.44,M,143.50,F*2C
2024-06-28T22:16:48.1217240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-06-28T22:16:48.8247791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.73,f,262.66,M,143.62,F*28
2024-06-28T22:16:50.2149793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.05,f,262.75,M,143.67,F*2D
2024-06-28T22:16:50.9023890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.23,f,262.50,M,143.54,F*2D
2024-06-28T22:16:51.6052997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-06-28T22:16:52.2926921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-06-28T22:16:53.6829518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.35,f,261.93,M,143.23,F*2D
2024-06-28T22:16:54.3858856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.14,M,143.34,F*29
2024-06-28T22:16:55.0888475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-06-28T22:16:56.4791558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.00,f,262.13,M,143.33,F*2B
2024-06-28T22:16:57.1665458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-06-28T22:16:57.8695736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.43,f,261.95,M,143.24,F*2D
2024-06-28T22:16:58.5724190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.09,f,261.85,M,143.18,F*2D
2024-06-28T22:16:59.2753706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.15,f,261.87,M,143.19,F*23
2024-06-28T22:17:00.6657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.76,f,262.06,M,143.29,F*2F
2024-06-28T22:17:01.3686887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.52,f,261.98,M,143.25,F*21
2024-06-28T22:17:02.7589987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.90,f,262.10,M,143.32,F*2A
2024-06-28T22:17:03.4619661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.06,M,143.30,F*28
2024-06-28T22:17:04.1494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-06-28T22:17:04.8522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.39,F*21
2024-06-28T22:17:05.5396548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-06-28T22:17:06.2425714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.34,f,262.54,M,143.56,F*2D
2024-06-28T22:17:06.9299499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.67,f,262.33,M,143.44,F*28
2024-06-28T22:17:07.6329351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-06-28T22:17:09.0232628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.69,f,261.73,M,143.11,F*2A
2024-06-28T22:17:09.7262657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.36,f,261.63,M,143.06,F*27
2024-06-28T22:17:10.4136368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-06-28T22:17:11.1165571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-06-28T22:17:11.8038858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.42,f,261.95,M,143.24,F*2C
2024-06-28T22:17:12.5068175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-06-28T22:17:13.1943825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.36,f,262.24,M,143.39,F*20
2024-06-28T22:17:13.8972025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.88,f,262.40,M,143.48,F*21
2024-06-28T22:17:14.6002060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-06-28T22:17:15.2874888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-06-28T22:17:15.9905112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-06-28T22:17:16.6934572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.54,f,262.29,M,143.42,F*25
2024-06-28T22:17:17.3964362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.19,f,262.18,M,143.36,F*2D
2024-06-28T22:17:18.7868219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.08,M,143.31,F*27
2024-06-28T22:17:19.4898020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.14,f,262.17,M,143.36,F*2F
2024-06-28T22:17:20.1771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.61,f,262.31,M,143.44,F*2C
2024-06-28T22:17:21.5674791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.63,f,262.63,M,143.61,F*2F
2024-06-28T22:17:22.2704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-06-28T22:17:22.9578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.37,M,143.46,F*20
2024-06-28T22:17:23.6607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-06-28T22:17:24.3637886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.29,f,262.22,M,143.38,F*29
2024-06-28T22:17:25.0510921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-06-28T22:17:25.7541065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.59,f,262.31,M,143.43,F*20
2024-06-28T22:17:26.4414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-06-28T22:17:27.1444836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.05,f,262.45,M,143.51,F*28
2024-06-28T22:17:27.8318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-06-28T22:17:28.5347433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-06-28T22:17:29.9252003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.98,F*20
2024-06-28T22:17:30.6281544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-06-28T22:17:31.3154516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.39,f,261.64,M,143.07,F*2E
2024-06-28T22:17:32.0185356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-06-28T22:17:33.4087937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.62,f,262.62,M,143.60,F*2E
2024-06-28T22:17:34.0961897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.85,f,262.69,M,143.64,F*28
2024-06-28T22:17:34.7991675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.37,f,262.55,M,143.56,F*2F
2024-06-28T22:17:35.4865396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.40,f,262.25,M,143.40,F*2E
2024-06-28T22:17:36.1894939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.90,f,262.10,M,143.32,F*2A
2024-06-28T22:17:36.8924852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.28,F*2B
2024-06-28T22:17:37.5796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-06-28T22:17:38.2828374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-06-28T22:17:38.9701922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.66,f,262.63,M,143.61,F*2A
2024-06-28T22:17:40.3605026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.11,f,262.77,M,143.68,F*25
2024-06-28T22:17:41.0635206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.00,f,262.74,M,143.67,F*29
2024-06-28T22:17:41.7508652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-06-28T22:17:42.4537831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.54,f,262.60,M,143.59,F*23
2024-06-28T22:17:43.1568425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-06-28T22:17:43.8598212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.65,M,143.62,F*28
2024-06-28T22:17:44.5627980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-06-28T22:17:45.2501438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.33,f,262.84,M,143.72,F*22
2024-06-28T22:17:45.9531575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.53,f,262.90,M,143.76,F*25
2024-06-28T22:17:46.6560511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.96,f,263.03,M,143.83,F*2D
2024-06-28T22:17:47.3436017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-06-28T22:17:48.0464329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.84,f,263.30,M,143.97,F*2A
2024-06-28T22:17:48.7338246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.13,f,263.39,M,144.02,F*21
2024-06-28T22:17:49.4368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.94,F*20
2024-06-28T22:17:50.1398712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-06-28T22:17:50.8427570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.35,f,262.84,M,143.72,F*24
2024-06-28T22:17:52.2331246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.34,f,262.84,M,143.72,F*25
2024-06-28T22:17:52.9360433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-06-28T22:17:54.3264600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.12,f,262.77,M,143.69,F*27
2024-06-28T22:17:55.0295065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.65,f,262.93,M,143.77,F*22
2024-06-28T22:17:56.4197730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.98,F*23
2024-06-28T22:17:57.1227576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.37,f,263.46,M,144.06,F*2B
2024-06-28T22:17:57.8101340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.96,f,263.34,M,143.99,F*23
2024-06-28T22:17:58.5287269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.50,f,263.19,M,143.92,F*2D
2024-06-28T22:17:59.2160802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-06-28T22:17:59.9190706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.06,M,143.84,F*25
2024-06-28T22:18:00.6220403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.90,f,263.32,M,143.98,F*22
2024-06-28T22:18:01.3250477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.86,f,263.61,M,144.14,F*27
2024-06-28T22:18:02.0124033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.16,F*2F
2024-06-28T22:18:02.7154026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.07,f,263.98,M,144.34,F*28
2024-06-28T22:18:03.4183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.35,f,264.06,M,144.39,F*24
2024-06-28T22:18:04.8243649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.56,f,264.13,M,144.43,F*28
2024-06-28T22:18:05.5117303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.19,M,144.46,F*26
2024-06-28T22:18:06.2147173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.51,f,264.11,M,144.42,F*2C
2024-06-28T22:18:06.9177512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-06-28T22:18:08.3277969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.31,f,263.75,M,144.22,F*2A
2024-06-28T22:18:09.0307182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-06-28T22:18:09.7181313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.28,f,263.74,M,144.21,F*20
2024-06-28T22:18:11.1241196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-06-28T22:18:12.5300741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.17,f,264.01,M,144.36,F*2C
2024-06-28T22:18:13.2331008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.24,f,263.72,M,144.21,F*2A
2024-06-28T22:18:13.9204317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-06-28T22:18:14.6233945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.87,f,263.61,M,144.14,F*26
2024-06-28T22:18:15.3263612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.60,f,263.53,M,144.10,F*2A
2024-06-28T22:18:16.7323115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.92,f,263.93,M,144.32,F*2A
2024-06-28T22:18:17.4353299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.82,f,264.21,M,144.47,F*24
2024-06-28T22:18:18.8413991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.83,f,264.51,M,144.64,F*22
2024-06-28T22:18:19.5287362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.87,f,264.53,M,144.65,F*25
2024-06-28T22:18:20.2316492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-06-28T22:18:20.9346352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.51,f,264.72,M,144.75,F*23
2024-06-28T22:18:21.6409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-06-28T22:18:22.3439438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-06-28T22:18:23.0468944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.84,f,265.13,M,144.97,F*20
2024-06-28T22:18:23.7498533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.38,f,265.29,M,145.06,F*2F
2024-06-28T22:18:24.4528127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.65,f,265.37,M,145.11,F*2E
2024-06-28T22:18:25.1557786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.23,f,265.25,M,145.04,F*2B
2024-06-28T22:18:25.8587394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.14,f,265.22,M,145.02,F*2E
2024-06-28T22:18:26.5617594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.30,f,265.27,M,145.05,F*2A
2024-06-28T22:18:27.2655362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.64,f,265.37,M,145.11,F*2F
2024-06-28T22:18:27.9677349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-06-28T22:18:28.6706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.89,f,265.75,M,145.32,F*2A
2024-06-28T22:18:29.3736915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.65,f,265.98,M,145.44,F*29
2024-06-28T22:18:30.0766161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.54,f,265.95,M,145.42,F*20
2024-06-28T22:18:31.4982863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.56,f,265.96,M,145.43,F*20
2024-06-28T22:18:32.2011740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.47,f,265.93,M,145.41,F*27
2024-06-28T22:18:32.9042309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.43,f,265.92,M,145.41,F*22
2024-06-28T22:18:33.6228497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.22,f,265.85,M,145.37,F*22
2024-06-28T22:18:34.3258485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.46,f,265.93,M,145.41,F*26
2024-06-28T22:18:35.0288433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.09,f,266.12,M,145.51,F*27
2024-06-28T22:18:35.7336628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.83,f,266.34,M,145.64,F*27
2024-06-28T22:18:36.4365766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.74,f,266.62,M,145.79,F*27
2024-06-28T22:18:37.1395371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.28,f,266.79,M,145.88,F*2B
2024-06-28T22:18:37.8425592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-06-28T22:18:38.5611684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.92,F*2B
2024-06-28T22:18:39.2641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-06-28T22:18:39.9671827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.24,f,267.08,M,146.04,F*24
2024-06-28T22:18:40.6857175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.08,f,267.33,M,146.18,F*2E
2024-06-28T22:18:41.3886513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-06-28T22:18:42.0915469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.61,f,267.80,M,146.43,F*28
2024-06-28T22:18:43.5133054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.17,f,267.97,M,146.53,F*2F
2024-06-28T22:18:44.2162742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.94,f,267.90,M,146.49,F*29
2024-06-28T22:18:44.9348405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.22,f,267.68,M,146.37,F*2A
2024-06-28T22:18:45.6378713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.42,f,267.44,M,146.24,F*2F
2024-06-28T22:18:46.3566508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.83,f,267.26,M,146.14,F*24
2024-06-28T22:18:47.7781135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-06-28T22:18:48.4966887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-06-28T22:18:49.1996064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.09,f,268.25,M,146.68,F*28
2024-06-28T22:18:49.9188836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.61,f,268.41,M,146.77,F*2A
2024-06-28T22:18:50.6212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.67,f,268.43,M,146.78,F*21
2024-06-28T22:18:51.3397606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.77,f,268.46,M,146.80,F*22
2024-06-28T22:18:52.0428252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.54,f,268.39,M,146.76,F*22
2024-06-28T22:18:52.7614540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.95,f,268.51,M,146.83,F*2B
2024-06-28T22:18:53.4800447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.84,F*22
2024-06-28T22:18:54.2025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.91,f,268.81,M,146.98,F*29
2024-06-28T22:18:55.6201877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.03,f,268.84,M,147.01,F*25
2024-06-28T22:18:56.3231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.93,f,268.81,M,146.99,F*2A
2024-06-28T22:18:57.0418098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.63,f,269.03,M,147.11,F*2C
2024-06-28T22:18:57.7604253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-06-28T22:18:58.4633382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-06-28T22:18:59.1820749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.46,f,269.58,M,147.41,F*26
2024-06-28T22:18:59.8850220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.48,f,269.59,M,147.41,F*29
2024-06-28T22:19:01.3221655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.42,f,269.57,M,147.40,F*2C
2024-06-28T22:19:02.0407203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.70,M,147.48,F*29
2024-06-28T22:19:02.7594800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.77,f,269.68,M,147.46,F*20
2024-06-28T22:19:03.4624003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-06-28T22:19:04.1808772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-06-28T22:19:04.8996938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.64,f,270.55,M,147.94,F*28
2024-06-28T22:19:05.6181394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.14,f,270.70,M,148.02,F*27
2024-06-28T22:19:06.3368758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.61,f,270.85,M,148.10,F*2C
2024-06-28T22:19:07.7740178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.55,f,270.83,M,148.09,F*25
2024-06-28T22:19:08.4770126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.08,f,270.69,M,148.01,F*21
2024-06-28T22:19:09.1956271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.53,f,270.82,M,148.09,F*22
2024-06-28T22:19:09.9299058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.42,f,270.79,M,148.07,F*28
2024-06-28T22:19:10.6484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-06-28T22:19:11.3514598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.76,f,270.89,M,148.13,F*25
2024-06-28T22:19:12.0699787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.02,f,270.97,M,148.17,F*2C
2024-06-28T22:19:12.7886878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-06-28T22:19:14.2258404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.73,f,271.19,M,148.29,F*20
2024-06-28T22:19:14.9444466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.07,M,148.22,F*26
2024-06-28T22:19:15.6786852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.84,f,270.92,M,148.14,F*25
2024-06-28T22:19:16.3973489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.27,f,271.05,M,148.21,F*24
2024-06-28T22:19:17.8345093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.72,f,271.19,M,148.29,F*21
2024-06-28T22:19:18.5561933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.57,f,271.44,M,148.43,F*2A
2024-06-28T22:19:19.2746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.69,f,271.48,M,148.45,F*2D
2024-06-28T22:19:19.9933406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.47,f,271.72,M,148.58,F*25
2024-06-28T22:19:20.7120561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.22,f,271.64,M,148.54,F*2D
2024-06-28T22:19:21.4305644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.49,f,271.42,M,148.42,F*22
2024-06-28T22:19:22.1492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.45,f,271.41,M,148.41,F*2E
2024-06-28T22:19:22.8677832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.40,f,271.40,M,148.40,F*2B
2024-06-28T22:19:23.5863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.64,f,271.47,M,148.44,F*2E
2024-06-28T22:19:24.3049837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.32,f,271.68,M,148.55,F*21
2024-06-28T22:19:25.0235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.04,f,271.90,M,148.67,F*21
2024-06-28T22:19:25.7578148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.74,f,272.11,M,148.79,F*23
2024-06-28T22:19:26.4763821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.00,f,272.19,M,148.83,F*2C
2024-06-28T22:19:27.9136801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-06-28T22:19:28.6322061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.82,f,272.13,M,148.80,F*2E
2024-06-28T22:19:30.0850499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.06,f,272.51,M,149.01,F*2A
2024-06-28T22:19:30.8036215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.01,f,272.80,M,149.17,F*27
2024-06-28T22:19:31.5222670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.62,f,273.29,M,149.44,F*25
2024-06-28T22:19:32.2564937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.59,f,273.28,M,149.43,F*2B
2024-06-28T22:19:32.9751066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-06-28T22:19:33.6938661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-06-28T22:19:34.4279545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.42,f,273.23,M,149.40,F*29
2024-06-28T22:19:35.8651056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.81,f,273.65,M,149.64,F*23
2024-06-28T22:19:36.5993863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.96,f,273.70,M,149.66,F*23
2024-06-28T22:19:37.3180208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.09,f,274.04,M,149.85,F*22
2024-06-28T22:19:38.0366220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.47,f,274.16,M,149.91,F*2E
2024-06-28T22:19:39.4894422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.01,f,274.32,M,150.00,F*2B
2024-06-28T22:19:40.2236868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.09,M,149.88,F*2F
2024-06-28T22:19:40.9423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-06-28T22:19:41.6765061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.75,f,274.24,M,149.96,F*29
2024-06-28T22:19:42.4107568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.62,f,274.51,M,150.10,F*2A
2024-06-28T22:19:43.1293247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.87,M,150.30,F*28
2024-06-28T22:19:43.8635330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.52,f,274.78,M,150.25,F*25
2024-06-28T22:19:45.3164069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.73,f,274.24,M,149.96,F*2F
2024-06-28T22:19:46.0349812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-06-28T22:19:46.7692371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-06-28T22:19:47.5034706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.91,f,274.29,M,149.99,F*21
2024-06-28T22:19:48.9563175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.67,f,274.52,M,150.11,F*2D
2024-06-28T22:19:49.6905261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.83,f,274.57,M,150.14,F*27
2024-06-28T22:19:50.4091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.15,f,274.36,M,150.02,F*28
2024-06-28T22:19:51.1433140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.92,f,274.30,M,149.99,F*2A
2024-06-28T22:19:51.8620589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.31,f,274.41,M,150.05,F*29
2024-06-28T22:19:52.5961811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.24,f,274.70,M,150.21,F*28
2024-06-28T22:19:53.3304230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.55,f,274.79,M,150.26,F*20
2024-06-28T22:19:54.0489891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.04,f,274.94,M,150.34,F*27
2024-06-28T22:19:54.7832675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.90,f,274.90,M,150.32,F*2B
2024-06-28T22:19:55.5018295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.16,f,274.67,M,150.19,F*24
2024-06-28T22:19:56.2360860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.23,f,274.39,M,150.04,F*24
2024-06-28T22:19:56.9703308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-06-28T22:19:57.7045999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-06-28T22:19:59.1573808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.78,f,274.56,M,150.13,F*25
2024-06-28T22:20:00.6101855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.54,f,275.09,M,150.42,F*26
2024-06-28T22:20:01.3444687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.30,f,275.02,M,150.38,F*22
2024-06-28T22:20:02.0629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.88,f,274.89,M,150.31,F*29
2024-06-28T22:20:02.7972467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.13,f,274.66,M,150.19,F*20
2024-06-28T22:20:03.5159960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.14,f,274.36,M,150.02,F*29
2024-06-28T22:20:04.9843406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.45,f,274.46,M,150.08,F*20
2024-06-28T22:20:05.7185377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.75,f,274.55,M,150.12,F*2A
2024-06-28T22:20:06.4591357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.48,f,274.77,M,150.25,F*21
2024-06-28T22:20:07.1713284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-06-28T22:20:07.9056451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-06-28T22:20:08.6242295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.03,f,275.24,M,150.50,F*29
2024-06-28T22:20:09.3584825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.25,f,275.31,M,150.54,F*2D
2024-06-28T22:20:10.0866843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.52,f,275.09,M,150.42,F*20
2024-06-28T22:20:10.8112901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.14,f,274.97,M,150.36,F*27
2024-06-28T22:20:11.5455318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.06,f,274.95,M,150.34,F*24
2024-06-28T22:20:12.2797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.90,f,274.90,M,150.32,F*2B
2024-06-28T22:20:13.7405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-06-28T22:20:14.4667982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.94,M,150.89,F*23
2024-06-28T22:20:15.2009543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-06-28T22:20:16.6538050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.47,f,275.99,M,150.91,F*24
2024-06-28T22:20:17.3879990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.82,F*23
2024-06-28T22:20:18.1222771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.95,f,275.52,M,150.66,F*22
2024-06-28T22:20:18.8565253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.02,f,275.55,M,150.67,F*2D
2024-06-28T22:20:20.3093700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.38,f,276.26,M,151.06,F*27
2024-06-28T22:20:21.0436458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-06-28T22:20:21.7779124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.52,f,276.92,M,151.42,F*2A
2024-06-28T22:20:22.5120577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.90,f,276.73,M,151.32,F*23
2024-06-28T22:20:23.9805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.78,f,275.78,M,150.80,F*26
2024-06-28T22:20:24.7147309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.95,f,275.52,M,150.66,F*22
2024-06-28T22:20:26.1832226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.62,f,276.03,M,150.94,F*26
2024-06-28T22:20:26.9174177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-06-28T22:20:27.6516385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.25,f,276.84,M,151.38,F*20
2024-06-28T22:20:28.3859310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.65,f,276.96,M,151.44,F*2C
2024-06-28T22:20:29.1045275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.35,f,276.86,M,151.39,F*22
2024-06-28T22:20:29.8387480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.51,f,276.61,M,151.25,F*2B
2024-06-28T22:20:31.3072364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.49,f,276.30,M,151.08,F*28
2024-06-28T22:20:32.0570067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.11,M,150.98,F*2C
2024-06-28T22:20:32.7912643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.70,f,276.36,M,151.12,F*2F
2024-06-28T22:20:33.5255210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.26,f,276.53,M,151.21,F*2E
2024-06-28T22:20:34.9782672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.95,f,277.05,M,151.49,F*25
2024-06-28T22:20:35.7125363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.16,f,277.11,M,151.53,F*21
2024-06-28T22:20:36.4467783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.18,f,277.12,M,151.53,F*2C
2024-06-28T22:20:37.1809779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.12,f,277.10,M,151.52,F*25
2024-06-28T22:20:38.6547494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.88,f,277.33,M,151.65,F*23
2024-06-28T22:20:39.3890738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.76,f,277.60,M,151.79,F*21
2024-06-28T22:20:40.1232346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-06-28T22:20:40.8573431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.52,f,277.53,M,151.75,F*2B
2024-06-28T22:20:41.5916438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.07,f,277.39,M,151.68,F*2B
2024-06-28T22:20:43.0757833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.87,f,277.33,M,151.65,F*2C
2024-06-28T22:20:43.8100161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.57,F*21
2024-06-28T22:20:44.5442381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.58,F*2E
2024-06-28T22:20:45.2784235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.38,f,277.18,M,151.56,F*21
2024-06-28T22:20:46.0126845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.83,f,277.32,M,151.64,F*28
2024-06-28T22:20:46.7469053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.20,f,277.43,M,151.70,F*2A
2024-06-28T22:20:47.4811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.24,f,277.44,M,151.71,F*28
2024-06-28T22:20:48.2153578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.41,f,277.49,M,151.74,F*23
2024-06-28T22:20:48.9495942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.03,f,277.38,M,151.67,F*21
2024-06-28T22:20:50.4336874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.68,f,276.97,M,151.45,F*21
2024-06-28T22:20:51.1677958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.27,f,276.84,M,151.38,F*22
2024-06-28T22:20:51.9021350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.62,f,276.95,M,151.44,F*28
2024-06-28T22:20:52.6362916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.15,f,277.11,M,151.52,F*23
2024-06-28T22:20:54.1070838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.09,f,277.70,M,151.85,F*2A
2024-06-28T22:20:54.8413414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.07,f,278.00,M,152.01,F*20
2024-06-28T22:20:55.5755483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.69,f,278.19,M,152.12,F*22
2024-06-28T22:20:56.3097660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.54,f,277.84,M,151.92,F*2F
2024-06-28T22:20:57.7938744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.26,f,277.14,M,151.54,F*20
2024-06-28T22:20:58.5281266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.18,f,277.12,M,151.53,F*2C
2024-06-28T22:20:59.2780031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.84,f,277.32,M,151.64,F*2F
2024-06-28T22:21:00.0121820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.84,f,277.62,M,151.81,F*29
2024-06-28T22:21:00.7620328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.23,f,278.05,M,152.04,F*26
2024-06-28T22:21:01.4962015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-06-28T22:21:02.2304864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.86,f,278.54,M,152.31,F*2A
2024-06-28T22:21:03.7145729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.36,f,278.39,M,152.23,F*29
2024-06-28T22:21:04.4488146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.49,f,278.13,M,152.08,F*21
2024-06-28T22:21:05.1830755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.31,f,277.77,M,151.88,F*2B
2024-06-28T22:21:05.9329025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.26,f,277.45,M,151.71,F*2B
2024-06-28T22:21:06.6670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.09,f,277.40,M,151.68,F*2B
2024-06-28T22:21:07.4012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.60,f,277.55,M,151.77,F*2E
2024-06-28T22:21:08.1512836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.18,f,277.73,M,151.86,F*2A
2024-06-28T22:21:08.8853667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.54,f,278.14,M,152.09,F*2B
2024-06-28T22:21:09.6195880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.02,f,278.59,M,152.34,F*29
2024-06-28T22:21:10.3539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-06-28T22:21:11.0880222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-06-28T22:21:11.8223120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.29,f,278.37,M,152.22,F*28
2024-06-28T22:21:12.5721788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.53,f,278.14,M,152.09,F*2C
2024-06-28T22:21:13.3063749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-06-28T22:21:14.0405879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.02,f,278.59,M,152.34,F*29
2024-06-28T22:21:15.5402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.98,f,278.89,M,152.50,F*25
2024-06-28T22:21:16.2744900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.46,f,278.73,M,152.41,F*23
2024-06-28T22:21:17.0087787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.36,M,152.21,F*24
2024-06-28T22:21:17.7586129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.07,M,152.05,F*2F
2024-06-28T22:21:19.2427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.76,f,278.21,M,152.13,F*26
2024-06-28T22:21:19.9768472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.18,f,278.64,M,152.36,F*2E
2024-06-28T22:21:20.7111195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.08,f,278.92,M,152.51,F*26
2024-06-28T22:21:21.4454163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.06,f,279.22,M,152.68,F*2B
2024-06-28T22:21:22.1952011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.25,f,279.27,M,152.71,F*27
2024-06-28T22:21:23.6637042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.39,f,279.32,M,152.73,F*2C
2024-06-28T22:21:24.4135542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.81,f,279.14,M,152.63,F*29
2024-06-28T22:21:25.1633766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.23,f,278.96,M,152.54,F*2E
2024-06-28T22:21:25.8975951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.68,f,278.79,M,152.45,F*21
2024-06-28T22:21:26.6474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.35,F*26
2024-06-28T22:21:27.3816074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.09,f,278.61,M,152.35,F*28
2024-06-28T22:21:28.1314915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.07,f,278.91,M,152.51,F*2A
2024-06-28T22:21:28.8656918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.01,f,279.20,M,152.67,F*21
2024-06-28T22:21:30.3498574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.43,f,279.63,M,152.90,F*29
2024-06-28T22:21:31.0840730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.75,f,279.73,M,152.96,F*2B
2024-06-28T22:21:31.8338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.42,f,279.94,M,153.07,F*20
2024-06-28T22:21:32.5837280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.66,f,279.70,M,152.94,F*28
2024-06-28T22:21:34.0677510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.06,f,279.52,M,152.84,F*2F
2024-06-28T22:21:34.8021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.02,f,279.51,M,152.84,F*28
2024-06-28T22:21:35.5519219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.99,f,279.50,M,152.83,F*2D
2024-06-28T22:21:36.2861064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.01,f,279.51,M,152.84,F*2B
2024-06-28T22:21:37.7702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.27,f,279.58,M,152.88,F*2A
2024-06-28T22:21:38.5201097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.90,f,279.47,M,152.82,F*23
2024-06-28T22:21:39.2543236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.95,f,279.49,M,152.82,F*28
2024-06-28T22:21:40.0041879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.27,f,279.58,M,152.88,F*2A
2024-06-28T22:21:40.7384267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.74,f,279.73,M,152.96,F*2A
2024-06-28T22:21:42.2224188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.65,f,279.70,M,152.94,F*2B
2024-06-28T22:21:42.9723162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-06-28T22:21:44.4563954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.32,f,279.90,M,153.05,F*21
2024-06-28T22:21:45.2062374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-06-28T22:21:45.9404565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.39,f,280.23,M,153.23,F*21
2024-06-28T22:21:46.6901860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.24,f,280.49,M,153.37,F*2E
2024-06-28T22:21:48.1743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.55,f,281.19,M,153.76,F*2B
2024-06-28T22:21:48.9242275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.26,f,281.10,M,153.71,F*21
2024-06-28T22:21:49.6740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.96,f,281.01,M,153.66,F*2F
2024-06-28T22:21:50.4083337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.25,f,280.49,M,153.37,F*2F
2024-06-28T22:21:51.1580861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.59,f,280.29,M,153.27,F*29
2024-06-28T22:21:52.6579142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.87,M,153.03,F*28
2024-06-28T22:21:53.4077388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.86,M,153.03,F*29
2024-06-28T22:21:54.8917693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.24,f,280.18,M,153.21,F*27
2024-06-28T22:21:55.6416106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-06-28T22:21:57.1256264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.22,f,279.57,M,152.87,F*2F
2024-06-28T22:21:57.8755014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.36,f,279.31,M,152.73,F*20
2024-06-28T22:21:59.3596402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.99,f,279.19,M,152.67,F*29
2024-06-28T22:22:00.1094762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.53,f,279.36,M,152.75,F*22
2024-06-28T22:22:00.8437008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.80,f,279.74,M,152.97,F*27
2024-06-28T22:22:02.3277934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-06-28T22:22:03.0619719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.25,f,280.19,M,153.21,F*27
2024-06-28T22:22:03.7961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.77,f,280.35,M,153.30,F*2E
2024-06-28T22:22:04.5461264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.60,f,280.29,M,153.27,F*23
2024-06-28T22:22:05.2803704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.39,f,280.23,M,153.23,F*21
2024-06-28T22:22:06.0302555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.16,f,280.46,M,153.36,F*21
2024-06-28T22:22:06.7799702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.47,f,280.56,M,153.41,F*24
2024-06-28T22:22:07.5298642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.49,f,280.57,M,153.42,F*28
2024-06-28T22:22:08.2796888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.41,f,280.54,M,153.40,F*21
2024-06-28T22:22:09.0139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.85,f,280.67,M,153.47,F*2E
2024-06-28T22:22:09.7637976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.35,f,280.83,M,153.56,F*2E
2024-06-28T22:22:10.5135688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.90,f,280.99,M,153.65,F*2A
2024-06-28T22:22:11.2478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.66,f,281.23,M,153.78,F*2C
2024-06-28T22:22:11.9977098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.31,f,281.43,M,153.89,F*27
2024-06-28T22:22:13.4818044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.59,f,281.21,M,153.76,F*2C
2024-06-28T22:22:14.2316762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-06-28T22:22:14.9815046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-06-28T22:22:15.7314054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.61,f,280.91,M,153.60,F*29
2024-06-28T22:22:16.4812351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.27,f,280.80,M,153.55,F*2D
2024-06-28T22:22:17.2154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.42,f,280.85,M,153.57,F*29
2024-06-28T22:22:17.9652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.40,f,280.84,M,153.57,F*2A
2024-06-28T22:22:18.7151595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.58,F*22
2024-06-28T22:22:19.4494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.50,f,280.87,M,153.58,F*27
2024-06-28T22:22:20.9491117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.58,f,280.59,M,153.43,F*27
2024-06-28T22:22:21.6989112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.82,f,280.67,M,153.47,F*29
2024-06-28T22:22:22.4331753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.60,f,280.90,M,153.60,F*29
2024-06-28T22:22:23.9328505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.96,f,281.62,M,153.99,F*28
2024-06-28T22:22:24.6827270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.41,f,281.76,M,154.07,F*20
2024-06-28T22:22:25.4169351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.07,f,281.35,M,153.85,F*2F
2024-06-28T22:22:26.1667264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.74,f,280.95,M,153.62,F*2B
2024-06-28T22:22:26.9166251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.67,f,280.62,M,153.44,F*24
2024-06-28T22:22:27.6508976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.40,f,280.54,M,153.40,F*20
2024-06-28T22:22:28.3225406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.39,f,280.53,M,153.40,F*29
2024-06-28T22:22:28.9942342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.80,f,280.66,M,153.47,F*2A
2024-06-28T22:22:29.6660960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.33,f,280.82,M,153.56,F*29
2024-06-28T22:22:31.0563523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.55,M,153.40,F*23
2024-06-28T22:22:31.7437614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.27,f,280.19,M,153.21,F*25
2024-06-28T22:22:33.1965670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-06-28T22:22:33.9308554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.20,f,279.56,M,152.87,F*2C
2024-06-28T22:22:34.6807136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.10,f,279.84,M,153.02,F*23
2024-06-28T22:22:35.4149879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.44,f,279.94,M,153.07,F*26
2024-06-28T22:22:36.1646587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.87,f,280.07,M,153.14,F*27
2024-06-28T22:22:37.6488177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-06-28T22:22:38.3986977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.19,f,279.56,M,152.86,F*27
2024-06-28T22:22:39.8827768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.71,f,279.41,M,152.79,F*2E
2024-06-28T22:22:40.6327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.62,f,279.39,M,152.77,F*2D
2024-06-28T22:22:41.3668476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.74,f,279.42,M,152.79,F*28
2024-06-28T22:22:42.1166952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.27,f,279.28,M,152.71,F*2A
2024-06-28T22:22:42.8665389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-06-28T22:22:43.6008717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.58,f,279.37,M,152.76,F*2B
2024-06-28T22:22:45.0848258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.05,f,279.52,M,152.84,F*2C
2024-06-28T22:22:45.8191016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.04,f,279.51,M,152.84,F*2E
2024-06-28T22:22:46.5689121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.41,f,279.32,M,152.74,F*24
2024-06-28T22:22:47.3031768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.15,f,278.94,M,152.52,F*2F
2024-06-28T22:22:48.0530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.05,f,278.60,M,152.34,F*24
2024-06-28T22:22:48.7872350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.32,F*27
2024-06-28T22:22:49.5371404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.61,f,278.47,M,152.27,F*26
2024-06-28T22:22:50.2869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.40,f,278.71,M,152.40,F*26
2024-06-28T22:22:51.0211555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.42,f,279.02,M,152.57,F*26
2024-06-28T22:22:51.7554060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.61,f,279.38,M,152.77,F*2F
2024-06-28T22:22:52.5052297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.94,f,279.48,M,152.82,F*28
2024-06-28T22:22:53.2394119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.52,f,279.35,M,152.75,F*20
2024-06-28T22:22:53.9736526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.62,F*25
2024-06-28T22:22:54.7235559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.17,f,278.94,M,152.53,F*2C
2024-06-28T22:22:55.4577678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-06-28T22:22:56.2076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.77,f,278.52,M,152.29,F*2B
2024-06-28T22:22:56.9574823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-06-28T22:22:57.6917446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-06-28T22:22:58.4424176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.39,f,279.32,M,152.73,F*2C
2024-06-28T22:22:59.1757227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.00,f,279.50,M,152.83,F*2C
2024-06-28T22:22:59.9100485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.55,f,279.67,M,152.93,F*29
2024-06-28T22:23:00.6598585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.85,f,279.46,M,152.81,F*25
2024-06-28T22:23:01.3941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.25,f,279.27,M,152.71,F*27
2024-06-28T22:23:02.1439039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.02,f,279.20,M,152.67,F*22
2024-06-28T22:23:02.8781177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.61,f,279.08,M,152.60,F*29
2024-06-28T22:23:03.6279181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-06-28T22:23:05.1120528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.56,f,279.37,M,152.76,F*25
2024-06-28T22:23:05.8463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.56,f,279.37,M,152.76,F*25
2024-06-28T22:23:06.5961314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.71,f,279.41,M,152.79,F*2E
2024-06-28T22:23:07.3303358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-06-28T22:23:08.0646201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.93,f,279.18,M,152.66,F*23
2024-06-28T22:23:08.8144626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.97,f,279.19,M,152.66,F*26
2024-06-28T22:23:09.5485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.33,f,279.30,M,152.72,F*25
2024-06-28T22:23:10.2828318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.75,f,279.42,M,152.79,F*29
2024-06-28T22:23:11.0327802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.93,f,279.48,M,152.82,F*2F
2024-06-28T22:23:11.7670223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.93,f,279.18,M,152.65,F*20
2024-06-28T22:23:13.2510951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.70,f,278.80,M,152.45,F*2E
2024-06-28T22:23:14.0008812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A
2024-06-28T22:23:14.7352465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.59,f,279.07,M,152.60,F*2D
2024-06-28T22:23:15.4849245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.58,f,279.07,M,152.60,F*2C
2024-06-28T22:23:16.2192458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.38,f,279.01,M,152.56,F*29
2024-06-28T22:23:16.9534720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.60,f,278.77,M,152.43,F*21
2024-06-28T22:23:17.7033615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.67,f,278.49,M,152.28,F*21
2024-06-28T22:23:18.4531276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.68,f,278.49,M,152.28,F*2E
2024-06-28T22:23:19.1873538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.18,f,278.64,M,152.36,F*2E
2024-06-28T22:23:19.9372528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.98,f,278.88,M,152.50,F*24
2024-06-28T22:23:20.6714512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.86,f,279.15,M,152.64,F*28
2024-06-28T22:23:21.4213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.72,F*23
2024-06-28T22:23:22.1554571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.33,f,279.30,M,152.72,F*25
2024-06-28T22:23:22.8897516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.87,f,279.16,M,152.65,F*2B
2024-06-28T22:23:23.6395801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-06-28T22:23:24.3738695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.82,f,278.84,M,152.47,F*25
2024-06-28T22:23:25.1237864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-06-28T22:23:25.8578778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.95,f,278.57,M,152.32,F*28
2024-06-28T22:23:26.6078126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.79,f,278.52,M,152.30,F*2D
2024-06-28T22:23:27.3576418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.31,F*24
2024-06-28T22:23:28.0918117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.46,f,278.73,M,152.41,F*23
2024-06-28T22:23:28.8261852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-06-28T22:23:29.5759305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.11,f,278.62,M,152.35,F*22
2024-06-28T22:23:30.3101734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.17,f,278.34,M,152.20,F*24
2024-06-28T22:23:31.0599453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.63,f,278.17,M,152.10,F*24
2024-06-28T22:23:31.7942455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-06-28T22:23:32.5441276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-06-28T22:23:33.2783060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.05,f,278.30,M,152.18,F*28
2024-06-28T22:23:34.0125387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.60,f,278.47,M,152.27,F*27
2024-06-28T22:23:34.7468377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.08,f,278.61,M,152.35,F*29
2024-06-28T22:23:35.4965969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.29,f,278.68,M,152.38,F*2E
2024-06-28T22:23:36.2308558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.28,f,278.67,M,152.38,F*20
2024-06-28T22:23:36.9650757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.88,f,278.55,M,152.31,F*25
2024-06-28T22:23:37.7149775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.12,f,278.32,M,152.19,F*2D
2024-06-28T22:23:38.4491733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.40,f,278.10,M,152.07,F*24
2024-06-28T22:23:39.1990111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.21,f,278.35,M,152.20,F*20
2024-06-28T22:23:39.9332227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.58,f,278.77,M,152.43,F*2A
2024-06-28T22:23:40.6830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.25,f,279.27,M,152.71,F*27
2024-06-28T22:23:41.4173325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.87,f,279.46,M,152.81,F*27
2024-06-28T22:23:42.1672174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.05,f,279.52,M,152.84,F*2C
2024-06-28T22:23:42.9013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.32,f,279.30,M,152.72,F*24
2024-06-28T22:23:43.6512711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.46,f,278.73,M,152.41,F*23
2024-06-28T22:23:44.3854724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.44,f,278.42,M,152.24,F*27
2024-06-28T22:23:45.1354879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.26,M,152.16,F*28
2024-06-28T22:23:45.8851979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.19,f,278.34,M,152.20,F*2A
2024-06-28T22:23:46.6192224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-06-28T22:23:47.3691727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.01,f,278.59,M,152.34,F*2A
2024-06-28T22:23:48.1034350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.95,f,278.57,M,152.33,F*29
2024-06-28T22:23:48.8376432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.43,f,278.41,M,152.24,F*23
2024-06-28T22:23:49.5874479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.85,f,278.24,M,152.14,F*28
2024-06-28T22:23:50.3217301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.62,f,278.17,M,152.10,F*25
2024-06-28T22:23:51.0560375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.79,f,277.91,M,151.97,F*21
2024-06-28T22:23:51.8058485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.27,f,277.75,M,151.88,F*2E
2024-06-28T22:23:52.5401060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.20,f,277.73,M,151.87,F*20
2024-06-28T22:23:53.2742677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.39,f,277.79,M,151.90,F*24
2024-06-28T22:23:54.0241139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.04,f,277.99,M,152.01,F*2C
2024-06-28T22:23:54.7584245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.95,f,278.27,M,152.16,F*28
2024-06-28T22:23:55.4926490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.69,f,278.19,M,152.12,F*22
2024-06-28T22:23:56.2267779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.63,f,278.17,M,152.10,F*24
2024-06-28T22:23:56.9765877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.33,f,278.08,M,152.05,F*2B
2024-06-28T22:23:57.7109144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.00,f,277.98,M,152.00,F*28
2024-06-28T22:23:58.4452136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.33,f,277.77,M,151.89,F*28
2024-06-28T22:23:59.1949890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-06-28T22:23:59.9292330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.11,f,277.10,M,151.52,F*26
2024-06-28T22:24:00.6634046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.81,f,277.01,M,151.47,F*2A
2024-06-28T22:24:01.4132967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.68,f,276.97,M,151.45,F*21
2024-06-28T22:24:02.1474944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.76,f,277.30,M,151.63,F*27
2024-06-28T22:24:02.8817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.91,f,277.65,M,151.82,F*29
2024-06-28T22:24:03.6003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.51,f,277.83,M,151.92,F*2D
2024-06-28T22:24:04.3345373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.60,f,277.55,M,151.77,F*2E
2024-06-28T22:24:05.0843984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.03,f,277.38,M,151.67,F*21
2024-06-28T22:24:05.8187042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-06-28T22:24:06.5528386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.14,f,276.80,M,151.36,F*28
2024-06-28T22:24:07.2870632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.86,f,277.02,M,151.48,F*21
2024-06-28T22:24:08.0369574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-06-28T22:24:08.7711953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.56,f,277.23,M,151.59,F*2E
2024-06-28T22:24:09.5054427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.07,f,277.09,M,151.51,F*2A
2024-06-28T22:24:10.2396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.84,f,277.01,M,151.47,F*2F
2024-06-28T22:24:10.9738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.32,f,276.86,M,151.39,F*25
2024-06-28T22:24:11.7080349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-06-28T22:24:12.4579044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.46,f,277.20,M,151.58,F*2D
2024-06-28T22:24:13.1921792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-06-28T22:24:13.9263969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.09,f,277.70,M,151.85,F*2A
2024-06-28T22:24:14.6606089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.86,f,277.33,M,151.64,F*2C
2024-06-28T22:24:15.3948151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-06-28T22:24:16.1291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.50,f,276.91,M,151.42,F*2B
2024-06-28T22:24:16.8633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.23,f,276.83,M,151.37,F*2E
2024-06-28T22:24:17.5975343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.35,F*2E
2024-06-28T22:24:18.3317365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.82,f,276.70,M,151.30,F*21
2024-06-28T22:24:19.0816567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.79,f,276.39,M,151.13,F*28
2024-06-28T22:24:19.8158758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.74,f,276.07,M,150.96,F*27
2024-06-28T22:24:20.5500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.26,f,275.62,M,150.71,F*28
2024-06-28T22:24:21.2842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-06-28T22:24:22.0185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-06-28T22:24:22.7527938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.79,f,276.08,M,150.96,F*25
2024-06-28T22:24:23.4713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.41,f,276.58,M,151.23,F*26
2024-06-28T22:24:24.2056429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-06-28T22:24:24.9398315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.54,f,276.92,M,151.42,F*2C
2024-06-28T22:24:25.6740928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.76,f,276.38,M,151.13,F*26
2024-06-28T22:24:26.4082826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.06,f,275.86,M,150.84,F*2B
2024-06-28T22:24:27.1580976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.77,f,275.47,M,150.63,F*2F
2024-06-28T22:24:27.8923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.86,f,275.19,M,150.48,F*22
2024-06-28T22:24:28.6266059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.24,f,275.61,M,150.71,F*29
2024-06-28T22:24:29.3607471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.71,f,276.06,M,150.95,F*20
2024-06-28T22:24:30.0949316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.63,f,276.34,M,151.10,F*2D
2024-06-28T22:24:30.8293054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-06-28T22:24:31.5635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.87,f,276.41,M,151.14,F*21
2024-06-28T22:24:32.2977010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.02,f,276.15,M,151.00,F*28
2024-06-28T22:24:33.0318979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.79,f,275.78,M,150.80,F*27
2024-06-28T22:24:33.7505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.16,f,275.28,M,150.53,F*22
2024-06-28T22:24:34.5005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-06-28T22:24:35.2345424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-06-28T22:24:35.9688649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.08,f,275.56,M,150.68,F*2B
2024-06-28T22:24:36.7030046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.42,f,275.67,M,150.74,F*2A
2024-06-28T22:24:37.4373371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.78,f,275.78,M,150.80,F*26
2024-06-28T22:24:38.1558638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.04,f,275.85,M,150.84,F*2A
2024-06-28T22:24:38.8901459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.64,f,275.73,M,150.77,F*28
2024-06-28T22:24:39.6243671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.02,f,275.54,M,150.67,F*2C
2024-06-28T22:24:40.3586189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-06-28T22:24:41.0928748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.71,f,275.45,M,150.62,F*2A
2024-06-28T22:24:41.8270526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.37,M,150.57,F*28
2024-06-28T22:24:42.5613309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.27,f,275.32,M,150.54,F*2C
2024-06-28T22:24:43.2798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.30,f,275.02,M,150.38,F*22
2024-06-28T22:24:44.0141360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-06-28T22:24:44.7483594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.38,f,274.74,M,150.23,F*23
2024-06-28T22:24:45.4825686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.36,f,274.74,M,150.23,F*2D
2024-06-28T22:24:46.2168361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.67,f,274.83,M,150.28,F*2A
2024-06-28T22:24:46.9510083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.20,M,150.48,F*2F
2024-06-28T22:24:47.6694839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.09,f,275.26,M,150.52,F*23
2024-06-28T22:24:48.4038594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.37,f,275.04,M,150.40,F*2C
2024-06-28T22:24:49.1380951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.20,f,274.99,M,150.37,F*2F
2024-06-28T22:24:49.8566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.59,f,274.80,M,150.26,F*2A
2024-06-28T22:24:50.5910349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.37,f,274.74,M,150.23,F*2C
2024-06-28T22:24:51.3249577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.20,f,274.69,M,150.20,F*25
2024-06-28T22:24:52.0594094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.83,M,150.28,F*24
2024-06-28T22:24:52.7936535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.30,f,275.02,M,150.38,F*22
2024-06-28T22:24:53.5121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.41,F*2C
2024-06-28T22:24:54.2463849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.09,f,275.26,M,150.51,F*20
2024-06-28T22:24:54.9805835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.65,f,275.43,M,150.61,F*2A
2024-06-28T22:24:55.6992926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.28,f,275.32,M,150.55,F*22
2024-06-28T22:24:56.4491272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.13,f,274.97,M,150.35,F*23
2024-06-28T22:24:57.1677107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.57,f,274.80,M,150.26,F*24
2024-06-28T22:24:57.9019580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.39,f,274.44,M,150.06,F*27
2024-06-28T22:24:58.6362498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.99,f,274.32,M,150.00,F*2B
2024-06-28T22:24:59.3704098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.58,f,274.50,M,150.10,F*22
2024-06-28T22:25:00.1045679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.76,f,274.55,M,150.13,F*28
2024-06-28T22:25:00.8232481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-06-28T22:25:01.5574504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.66,f,274.52,M,150.11,F*2C
2024-06-28T22:25:02.2761085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.26,f,274.40,M,150.04,F*2F
2024-06-28T22:25:03.0103282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.04,f,274.03,M,149.84,F*29
2024-06-28T22:25:03.7444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.09,f,273.74,M,149.68,F*20
2024-06-28T22:25:04.4631382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-06-28T22:25:05.1973984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.38,f,273.52,M,149.56,F*24
2024-06-28T22:25:05.9159687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.50,f,273.56,M,149.58,F*20
2024-06-28T22:25:06.6502287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.70,M,149.66,F*2D
2024-06-28T22:25:07.3844582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.32,f,273.50,M,149.55,F*2F
2024-06-28T22:25:08.1030388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.00,f,273.41,M,149.50,F*2B
2024-06-28T22:25:08.8372591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.77,f,273.03,M,149.30,F*29
2024-06-28T22:25:09.5559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.92,M,149.23,F*28
2024-06-28T22:25:10.2984334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.12,f,272.83,M,149.19,F*28
2024-06-28T22:25:11.0087339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.19,f,273.16,M,149.37,F*21
2024-06-28T22:25:11.7273098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.28,f,273.49,M,149.55,F*2C
2024-06-28T22:25:12.4614942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.92,f,273.38,M,149.49,F*27
2024-06-28T22:25:13.1802116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-06-28T22:25:13.9143478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-06-28T22:25:14.6329828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.55,f,272.05,M,148.76,F*2A
2024-06-28T22:25:15.3671908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.98,f,271.87,M,148.66,F*20
2024-06-28T22:25:16.0858645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.95,f,271.87,M,148.66,F*2D
2024-06-28T22:25:16.8044271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.34,f,272.29,M,148.89,F*22
2024-06-28T22:25:17.5230073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-06-28T22:25:18.2572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-06-28T22:25:18.9758825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-06-28T22:25:19.6945372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-06-28T22:25:20.4130833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.35,f,271.99,M,148.72,F*2E
2024-06-28T22:25:21.1316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.54,f,271.74,M,148.59,F*20
2024-06-28T22:25:21.8659371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.94,f,271.86,M,148.66,F*2D
2024-06-28T22:25:22.5844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-06-28T22:25:23.3031131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.71,f,272.10,M,148.79,F*27
2024-06-28T22:25:24.0216997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.79,f,272.12,M,148.80,F*2B
2024-06-28T22:25:24.7403717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.66,f,272.08,M,148.78,F*29
2024-06-28T22:25:25.4745365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.32,f,271.98,M,148.72,F*28
2024-06-28T22:25:26.1931557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.03,f,271.89,M,148.67,F*2E
2024-06-28T22:25:26.9117747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.92,f,271.55,M,148.49,F*29
2024-06-28T22:25:27.6304247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.48,f,271.11,M,148.25,F*2C
2024-06-28T22:25:28.3645946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.86,f,270.93,M,148.14,F*26
2024-06-28T22:25:29.0831742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-06-28T22:25:29.8017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.64,f,270.86,M,148.11,F*2B
2024-06-28T22:25:30.5203882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.01,f,270.97,M,148.17,F*2F
2024-06-28T22:25:31.2389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.26,f,271.35,M,148.38,F*26
2024-06-28T22:25:31.9576241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.31,f,271.37,M,148.39,F*23
2024-06-28T22:25:32.6762420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.75,f,271.19,M,148.29,F*26
2024-06-28T22:25:33.3948214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.20,f,271.03,M,148.20,F*24
2024-06-28T22:25:34.1290499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-06-28T22:25:34.8477230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.99,f,270.66,M,148.00,F*28
2024-06-28T22:25:35.5662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-06-28T22:25:36.2848547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.14,f,271.01,M,148.19,F*2B
2024-06-28T22:25:37.0191098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.99,f,270.96,M,148.16,F*2F
2024-06-28T22:25:37.7220993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.12,f,271.01,M,148.19,F*2D
2024-06-28T22:25:38.4407292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.24,f,270.74,M,148.04,F*26
2024-06-28T22:25:39.1592897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.22,f,270.43,M,147.87,F*2F
2024-06-28T22:25:39.8780063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-06-28T22:25:40.5965453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-06-28T22:25:41.3152309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-06-28T22:25:42.0364108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.28,f,269.83,M,147.55,F*2C
2024-06-28T22:25:42.7548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.57,f,269.92,M,147.59,F*28
2024-06-28T22:25:43.4735071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.84,f,269.70,M,147.47,F*24
2024-06-28T22:25:44.1920728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.97,f,269.74,M,147.50,F*24
2024-06-28T22:25:44.8950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.77,f,269.68,M,147.46,F*20
2024-06-28T22:25:45.6136821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-06-28T22:25:46.3322712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.05,f,269.46,M,147.34,F*2C
2024-06-28T22:25:47.0508641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.45,M,147.34,F*2E
2024-06-28T22:25:47.7694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.36,f,269.25,M,147.23,F*28
2024-06-28T22:25:48.4879885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.81,f,269.08,M,147.13,F*29
2024-06-28T22:25:49.2066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.95,M,147.07,F*24
2024-06-28T22:25:49.9096888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.46,f,268.98,M,147.08,F*20
2024-06-28T22:25:50.6283243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.68,f,269.04,M,147.11,F*20
2024-06-28T22:25:51.3469373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.72,f,269.05,M,147.12,F*29
2024-06-28T22:25:52.0655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.67,f,269.34,M,147.28,F*27
2024-06-28T22:25:52.7840195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-06-28T22:25:53.5027134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.40,f,269.26,M,147.23,F*2A
2024-06-28T22:25:54.2057971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.78,f,269.07,M,147.13,F*20
2024-06-28T22:25:54.9243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-06-28T22:25:55.6428956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.85,M,147.01,F*23
2024-06-28T22:25:56.3614702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.10,f,268.86,M,147.02,F*26
2024-06-28T22:25:57.0800648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-06-28T22:25:57.7848177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.06,f,269.16,M,147.18,F*23
2024-06-28T22:25:58.5016983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-06-28T22:25:59.2200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.88,M,147.02,F*2C
2024-06-28T22:25:59.9233911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.29,f,268.62,M,146.88,F*26
2024-06-28T22:26:00.6419424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.92,f,268.50,M,146.82,F*2C
2024-06-28T22:26:01.3605007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.63,f,268.42,M,146.77,F*2B
2024-06-28T22:26:02.0790465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.13,f,268.26,M,146.69,F*21
2024-06-28T22:26:02.7976989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-06-28T22:26:03.5007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.54,f,268.39,M,146.76,F*22
2024-06-28T22:26:04.2192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.04,f,268.24,M,146.67,F*2B
2024-06-28T22:26:04.9379077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.14,f,267.96,M,146.52,F*2C
2024-06-28T22:26:05.6408724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.72,f,267.83,M,146.45,F*2F
2024-06-28T22:26:06.3595082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-06-28T22:26:07.0652099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-06-28T22:26:07.7811481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-06-28T22:26:08.4840861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-06-28T22:26:09.2027366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.46,F*2A
2024-06-28T22:26:09.9212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.15,f,267.66,M,146.36,F*21
2024-06-28T22:26:10.6242919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.50,f,267.46,M,146.25,F*2F
2024-06-28T22:26:11.3428236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.65,f,267.20,M,146.11,F*2F
2024-06-28T22:26:12.0457977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.50,f,267.16,M,146.08,F*24
2024-06-28T22:26:12.7644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.59,f,267.18,M,146.10,F*2A
2024-06-28T22:26:13.4673902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-06-28T22:26:14.1860573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.90,f,267.58,M,146.32,F*2A
2024-06-28T22:26:14.8890207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.62,f,267.80,M,146.44,F*2C
2024-06-28T22:26:15.5920197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.97,f,267.91,M,146.50,F*23
2024-06-28T22:26:16.3159846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.82,f,267.87,M,146.47,F*26
2024-06-28T22:26:17.0135650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.06,f,267.63,M,146.34,F*24
2024-06-28T22:26:17.7321716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.25,f,267.39,M,146.21,F*21
2024-06-28T22:26:18.4507095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.48,f,267.15,M,146.08,F*2E
2024-06-28T22:26:19.1787429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.62,f,267.19,M,146.10,F*23
2024-06-28T22:26:19.8722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.22,f,267.38,M,146.20,F*26
2024-06-28T22:26:20.5908558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.23,f,267.38,M,146.21,F*26
2024-06-28T22:26:21.2938157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-06-28T22:26:21.9967005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-06-28T22:26:22.7153370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.33,f,267.11,M,146.06,F*28
2024-06-28T22:26:23.4182915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.57,f,266.87,M,145.93,F*28
2024-06-28T22:26:24.1369136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.71,f,266.31,M,145.62,F*29
2024-06-28T22:26:24.8398415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.99,f,266.09,M,145.50,F*24
2024-06-28T22:26:25.5584829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.63,f,265.98,M,145.44,F*2F
2024-06-28T22:26:26.2770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.24,f,266.16,M,145.54,F*29
2024-06-28T22:26:26.9799725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.06,f,266.11,M,145.51,F*2B
2024-06-28T22:26:27.6829972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-06-28T22:26:28.3859167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.89,f,265.75,M,145.31,F*29
2024-06-28T22:26:29.1045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.96,f,265.47,M,145.16,F*22
2024-06-28T22:26:29.8073172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.16,M,144.99,F*2D
2024-06-28T22:26:30.5261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-06-28T22:26:31.2290768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.20,f,264.93,M,144.87,F*26
2024-06-28T22:26:31.9319900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.13,f,264.91,M,144.85,F*26
2024-06-28T22:26:32.6350186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-06-28T22:26:33.3381112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-06-28T22:26:34.0410066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.78,f,264.80,M,144.80,F*2F
2024-06-28T22:26:34.7439637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.40,f,264.69,M,144.73,F*2F
2024-06-28T22:26:35.4469281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.70,F*25
2024-06-28T22:26:36.1499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-06-28T22:26:36.8528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.48,M,144.62,F*20
2024-06-28T22:26:37.5559128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-06-28T22:26:38.2744859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.91,f,264.84,M,144.82,F*2E
2024-06-28T22:26:38.9667177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-06-28T22:26:39.6696037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-06-28T22:26:40.3725850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-06-28T22:26:41.0755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.61,f,263.84,M,144.27,F*24
2024-06-28T22:26:41.7941823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.27,f,263.73,M,144.21,F*28
2024-06-28T22:26:42.4971028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.16,f,263.70,M,144.19,F*22
2024-06-28T22:26:43.2001181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-06-28T22:26:43.8874735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.54,f,263.82,M,144.26,F*25
2024-06-28T22:26:44.5904689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.46,f,264.10,M,144.41,F*28
2024-06-28T22:26:45.2935279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.73,f,263.87,M,144.29,F*2A
2024-06-28T22:26:45.9964389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.55,M,144.11,F*28
2024-06-28T22:26:46.6993646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.11,f,263.08,M,143.85,F*2E
2024-06-28T22:26:47.4023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.54,f,262.60,M,143.59,F*23
2024-06-28T22:26:48.1053973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.28,f,262.21,M,143.38,F*2B
2024-06-28T22:26:48.8083770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.99,f,262.12,M,143.33,F*20
2024-06-28T22:26:49.5113101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-06-28T22:26:50.2144034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-06-28T22:26:50.9173171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.77,M,143.68,F*2C
2024-06-28T22:26:51.6047212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.89,f,262.70,M,143.65,F*2D
2024-06-28T22:26:52.3076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-06-28T22:26:53.0105774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-06-28T22:26:53.6979824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.24,F*2B
2024-06-28T22:26:54.4010111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.87,M,143.19,F*22
2024-06-28T22:26:55.1039936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-06-28T22:26:55.8069437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.76,f,262.05,M,143.29,F*2C
2024-06-28T22:26:56.4942848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-06-28T22:26:57.1973117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.56,f,261.99,M,143.26,F*27
2024-06-28T22:26:57.8944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.76,f,261.75,M,143.13,F*20
2024-06-28T22:26:58.5817497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-06-28T22:26:59.2846899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.06,f,261.54,M,143.01,F*27
2024-06-28T22:26:59.9721186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-06-28T22:27:00.6750703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.50,f,261.67,M,143.08,F*2D
2024-06-28T22:27:01.3624548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.43,f,261.95,M,143.24,F*2D
2024-06-28T22:27:02.0654067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.47,f,261.66,M,143.08,F*2A
2024-06-28T22:27:02.7527756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-06-28T22:27:03.4557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24
2024-06-28T22:27:04.1587835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.85,M,142.64,F*29
2024-06-28T22:27:04.8617077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.38,f,260.72,M,142.56,F*21
2024-06-28T22:27:05.5490808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-06-28T22:27:06.2521053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.21,f,260.97,M,142.70,F*25
2024-06-28T22:27:06.9550279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.91,M,142.66,F*24
2024-06-28T22:27:07.6422529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.80,f,260.85,M,142.63,F*2C
2024-06-28T22:27:08.3453901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-06-28T22:27:09.0328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-06-28T22:27:09.7201716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.99,f,260.30,M,142.33,F*29
2024-06-28T22:27:10.4074715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.72,f,260.21,M,142.29,F*27
2024-06-28T22:27:11.1104659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.56,f,260.17,M,142.26,F*2B
2024-06-28T22:27:11.7978068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.03,f,260.31,M,142.34,F*2B
2024-06-28T22:27:12.4852221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.39,f,260.11,M,142.23,F*21
2024-06-28T22:27:13.1880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-06-28T22:27:13.8129955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.15,f,260.04,M,142.19,F*22
2024-06-28T22:27:14.5003900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.40,f,259.81,M,142.07,F*2B
2024-06-28T22:27:15.2033511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-06-28T22:27:15.8906169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.70,f,259.29,M,141.78,F*23
2024-06-28T22:27:16.5780706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.26,f,259.16,M,141.71,F*25
2024-06-28T22:27:17.2654441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.60,f,259.26,M,141.77,F*22
2024-06-28T22:27:17.9684304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-06-28T22:27:18.6557882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-06-28T22:27:19.3431184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.77,f,259.32,M,141.80,F*29
2024-06-28T22:27:20.0305893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.48,f,259.23,M,141.75,F*2F
2024-06-28T22:27:20.7177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.06,f,259.10,M,141.68,F*29
2024-06-28T22:27:21.4052651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-06-28T22:27:22.0926037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.76,f,258.70,M,141.46,F*2C
2024-06-28T22:27:22.7799445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-06-28T22:27:23.4673481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.57,f,258.34,M,141.26,F*26
2024-06-28T22:27:24.1546645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-06-28T22:27:24.8420950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-06-28T22:27:25.5315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.87,f,258.12,M,141.14,F*2F
2024-06-28T22:27:26.2187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.84,f,258.12,M,141.14,F*2C
2024-06-28T22:27:26.9061170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.55,f,258.33,M,141.26,F*23
2024-06-28T22:27:27.5934911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-06-28T22:27:28.2652680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.82,f,258.42,M,141.30,F*28
2024-06-28T22:27:28.9682643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.48,f,258.31,M,141.25,F*2E
2024-06-28T22:27:29.6555486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.01,M,141.08,F*2C
2024-06-28T22:27:30.3429238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-06-28T22:27:31.0303359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.79,f,257.49,M,140.80,F*21
2024-06-28T22:27:31.7176794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.87,f,257.21,M,140.65,F*22
2024-06-28T22:27:32.4050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.13,f,256.98,M,140.52,F*28
2024-06-28T22:27:33.0924066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.46,f,256.78,M,140.41,F*25
2024-06-28T22:27:33.7797749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-06-28T22:27:34.4670966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.00,f,256.64,M,140.33,F*2F
2024-06-28T22:27:35.1388294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-06-28T22:27:35.8106016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.74,M,140.39,F*26
2024-06-28T22:27:36.4979427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.12,f,256.98,M,140.52,F*29
2024-06-28T22:27:37.1852730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-06-28T22:27:37.8570484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.62,f,256.83,M,140.44,F*22
2024-06-28T22:27:38.5443734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.05,f,256.35,M,140.17,F*2B
2024-06-28T22:27:39.2317877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-06-28T22:27:39.9191667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.47,f,255.57,M,139.75,F*2E
2024-06-28T22:27:40.5908970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-06-28T22:27:41.2872210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.21,f,255.49,M,139.70,F*24
2024-06-28T22:27:41.9499451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.95,f,255.71,M,139.82,F*2D
2024-06-28T22:27:42.6373413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-06-28T22:27:43.3246372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.96,f,256.33,M,140.16,F*27
2024-06-28T22:27:43.9964007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-06-28T22:27:44.6838028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.70,f,255.94,M,139.95,F*2A
2024-06-28T22:27:45.3556152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.53,f,255.58,M,139.75,F*24
2024-06-28T22:27:46.0428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.42,f,255.24,M,139.57,F*20
2024-06-28T22:27:46.7302490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.39,f,254.93,M,139.40,F*26
2024-06-28T22:27:47.4176727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.73,f,254.73,M,139.29,F*2A
2024-06-28T22:27:48.0892684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-06-28T22:27:48.7766560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-06-28T22:27:49.4484369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.36,F*20
2024-06-28T22:27:50.1202933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.04,f,254.83,M,139.34,F*2A
2024-06-28T22:27:50.7918503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-06-28T22:27:51.4541250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.65,f,254.71,M,139.27,F*21
2024-06-28T22:27:52.1354511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.57,f,254.38,M,139.10,F*28
2024-06-28T22:27:52.8227462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-06-28T22:27:53.4945089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.74,F*23
2024-06-28T22:27:54.1908003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-06-28T22:27:54.8536621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-06-28T22:27:55.5409952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.23,f,253.36,M,138.54,F*26
2024-06-28T22:27:56.2283694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.55,f,253.46,M,138.59,F*2D
2024-06-28T22:27:56.9105464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-06-28T22:27:57.5718410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.18,f,253.95,M,138.86,F*2A
2024-06-28T22:27:58.2436364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-06-28T22:27:58.9153566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.39,f,253.71,M,138.73,F*28
2024-06-28T22:27:59.5870363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-06-28T22:28:00.2589137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.62,f,253.17,M,138.44,F*20
2024-06-28T22:28:00.9305738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.74,f,252.90,M,138.29,F*2A
2024-06-28T22:28:01.6178849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.89,f,252.65,M,138.15,F*2C
2024-06-28T22:28:02.3052609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.07,F*2A
2024-06-28T22:28:02.9613754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-06-28T22:28:03.6331155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-06-28T22:28:04.3048892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.91,f,252.65,M,138.15,F*25
2024-06-28T22:28:04.9765494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.90,f,252.65,M,138.15,F*24
2024-06-28T22:28:05.6483080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.87,f,252.64,M,138.15,F*23
2024-06-28T22:28:06.3200662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-06-28T22:28:06.9917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-06-28T22:28:07.6635562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-06-28T22:28:08.3353217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.81,f,252.01,M,137.80,F*2B
2024-06-28T22:28:09.0098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-06-28T22:28:09.6816863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.97,f,252.06,M,137.83,F*28
2024-06-28T22:28:10.3533561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-06-28T22:28:11.0251049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-06-28T22:28:11.6968413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-06-28T22:28:12.3685492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.21,f,251.83,M,137.70,F*27
2024-06-28T22:28:13.0402833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.66,F*22
2024-06-28T22:28:13.7120153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-06-28T22:28:14.3681807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.88,f,251.73,M,137.65,F*2C
2024-06-28T22:28:15.0399131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.10,f,251.80,M,137.68,F*2F
2024-06-28T22:28:15.7116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-06-28T22:28:16.3833420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-06-28T22:28:17.0395168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.89,f,251.43,M,137.48,F*20
2024-06-28T22:28:17.7112514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-06-28T22:28:18.3829740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.77,f,250.78,M,137.13,F*20
2024-06-28T22:28:19.0546879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-06-28T22:28:19.7264272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-06-28T22:28:20.3982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-06-28T22:28:21.0543297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.60,f,250.12,M,136.77,F*2B
2024-06-28T22:28:21.7261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.40,f,250.36,M,136.90,F*27
2024-06-28T22:28:22.3977877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.89,f,250.21,M,136.82,F*26
2024-06-28T22:28:23.0539593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-06-28T22:28:23.7256708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-06-28T22:28:24.3817571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.71,f,249.85,M,136.62,F*23
2024-06-28T22:28:25.0535145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-06-28T22:28:25.7097359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.14,f,249.37,M,136.36,F*29
2024-06-28T22:28:26.3813539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-06-28T22:28:27.0375059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-06-28T22:28:27.7092264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.13,f,249.37,M,136.36,F*2E
2024-06-28T22:28:28.3653189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.43,M,136.39,F*25
2024-06-28T22:28:29.0371312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-06-28T22:28:29.6932280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.11,F*27
2024-06-28T22:28:30.3649903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.93,f,248.69,M,135.99,F*27
2024-06-28T22:28:31.0210531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-06-28T22:28:31.6927981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.81,f,248.66,M,135.97,F*25
2024-06-28T22:28:32.3489136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.02,F*25
2024-06-28T22:28:33.0207768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-06-28T22:28:33.6767635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.10,f,248.44,M,135.85,F*2E
2024-06-28T22:28:34.3328909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-06-28T22:28:34.9890128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.87,f,247.76,M,135.48,F*28
2024-06-28T22:28:35.6607378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-06-28T22:28:36.3168666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.79,f,247.13,M,135.13,F*26
2024-06-28T22:28:36.9730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.50,f,247.04,M,135.08,F*21
2024-06-28T22:28:37.6291071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.80,f,247.13,M,135.13,F*20
2024-06-28T22:28:38.2852138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.96,f,247.18,M,135.16,F*29
2024-06-28T22:28:38.9413792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.28,f,246.97,M,135.05,F*28
2024-06-28T22:28:39.5974838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-06-28T22:28:40.2535674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.92,f,246.56,M,134.82,F*23
2024-06-28T22:28:40.9097095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.60,f,246.46,M,134.77,F*25
2024-06-28T22:28:41.5657940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.24,f,246.35,M,134.71,F*27
2024-06-28T22:28:42.2218757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-06-28T22:28:42.8781667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.42,f,246.41,M,134.74,F*21
2024-06-28T22:28:43.5341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.70,f,246.49,M,134.78,F*24
2024-06-28T22:28:44.1903010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.76,f,246.21,M,134.63,F*29
2024-06-28T22:28:44.8463924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.05,f,245.99,M,134.51,F*2C
2024-06-28T22:28:45.5025224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.01,f,245.98,M,134.50,F*28
2024-06-28T22:28:46.1585546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-06-28T22:28:46.8147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.59,f,246.15,M,134.60,F*20
2024-06-28T22:28:47.4708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-06-28T22:28:48.1269888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.31,f,246.07,M,134.55,F*2B
2024-06-28T22:28:48.7832003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.27,f,245.75,M,134.38,F*20
2024-06-28T22:28:49.4391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.76,f,245.59,M,134.29,F*29
2024-06-28T22:28:50.0953585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.27,f,245.45,M,134.21,F*28
2024-06-28T22:28:50.7515598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-06-28T22:28:51.3919310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.84,f,245.32,M,134.14,F*26
2024-06-28T22:28:52.0480604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.73,f,245.28,M,134.12,F*23
2024-06-28T22:28:52.7042284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.33,f,245.16,M,134.05,F*2C
2024-06-28T22:28:53.3603024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.75,f,244.98,M,133.96,F*23
2024-06-28T22:28:54.0008384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.90,f,244.72,M,133.82,F*28
2024-06-28T22:28:54.6569391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.85,f,244.40,M,133.64,F*26
2024-06-28T22:28:55.3130422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.00,f,244.14,M,133.50,F*2D
2024-06-28T22:28:55.9691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.27,f,243.92,M,133.38,F*2E
2024-06-28T22:28:56.6096823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.84,f,243.79,M,133.31,F*24
2024-06-28T22:28:57.2657882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.53,f,243.70,M,133.25,F*22
2024-06-28T22:28:57.9064045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.28,f,243.62,M,133.21,F*29
2024-06-28T22:28:58.5624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.35,f,243.64,M,133.22,F*20
2024-06-28T22:28:59.2184595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-06-28T22:28:59.8590178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.88,f,243.50,M,133.15,F*24
2024-06-28T22:29:00.4995230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.29,f,243.62,M,133.21,F*28
2024-06-28T22:29:01.1555853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-06-28T22:29:01.7961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.04,f,243.55,M,133.17,F*26
2024-06-28T22:29:02.4522037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.92,f,243.51,M,133.15,F*2E
2024-06-28T22:29:03.0927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.74,f,243.15,M,132.96,F*23
2024-06-28T22:29:03.7488459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.17,f,242.98,M,132.86,F*23
2024-06-28T22:29:04.3893009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-06-28T22:29:05.0453932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-06-28T22:29:05.6859687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.77,f,242.25,M,132.46,F*2C
2024-06-28T22:29:06.3420534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.55,f,242.18,M,132.42,F*26
2024-06-28T22:29:06.9825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.17,f,242.37,M,132.53,F*2C
2024-06-28T22:29:07.6230501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.72,f,242.54,M,132.62,F*28
2024-06-28T22:29:08.2635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-06-28T22:29:08.9041347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.08,f,242.65,M,132.68,F*2E
2024-06-28T22:29:09.5602255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.78,f,242.25,M,132.46,F*23
2024-06-28T22:29:10.2006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.88,f,241.98,M,132.31,F*2E
2024-06-28T22:29:10.8412005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.16,f,241.76,M,132.19,F*23
2024-06-28T22:29:11.4972121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-06-28T22:29:12.1377089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.83,f,241.05,M,131.81,F*2A
2024-06-28T22:29:12.7938862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-06-28T22:29:13.4344240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.00,f,240.79,M,131.67,F*23
2024-06-28T22:29:14.0749281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.87,M,131.71,F*23
2024-06-28T22:29:14.7154764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-06-28T22:29:15.3558322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-06-28T22:29:15.9963911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-06-28T22:29:16.6369445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.51,f,240.95,M,131.75,F*26
2024-06-28T22:29:17.2709316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.64,f,240.68,M,131.61,F*2F
2024-06-28T22:29:17.9114648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.40,F*24
2024-06-28T22:29:18.5518538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.15,f,239.92,M,131.19,F*23
2024-06-28T22:29:19.2080317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.71,f,239.48,M,130.95,F*21
2024-06-28T22:29:19.8485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-06-28T22:29:20.4890525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.31,f,239.36,M,130.89,F*21
2024-06-28T22:29:21.1295312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-06-28T22:29:21.7700718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.58,f,239.75,M,131.10,F*2B
2024-06-28T22:29:22.4105153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-06-28T22:29:23.0372065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.01,f,239.88,M,131.17,F*23
2024-06-28T22:29:23.6777532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.65,M,131.04,F*24
2024-06-28T22:29:24.3116157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-06-28T22:29:24.9586716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-06-28T22:29:25.5991922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.60,f,238.23,M,130.27,F*20
2024-06-28T22:29:26.2397129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-06-28T22:29:26.8801762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.09,F*2C
2024-06-28T22:29:27.5207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.20,f,238.11,M,130.20,F*22
2024-06-28T22:29:28.1613004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.51,M,130.42,F*25
2024-06-28T22:29:28.8019994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.92,f,238.63,M,130.49,F*22
2024-06-28T22:29:29.4270626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.52,M,130.43,F*22
2024-06-28T22:29:30.0675733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.27,M,130.29,F*2F
2024-06-28T22:29:30.6926417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.02,M,130.15,F*2E
2024-06-28T22:29:31.3332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-06-28T22:29:31.9738391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.43,f,237.26,M,129.74,F*23
2024-06-28T22:29:32.5988787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.34,f,237.24,M,129.72,F*27
2024-06-28T22:29:33.2394190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.75,f,237.36,M,129.79,F*2A
2024-06-28T22:29:33.8643975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.35,f,237.54,M,129.89,F*24
2024-06-28T22:29:34.5050566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.27,f,238.13,M,130.21,F*26
2024-06-28T22:29:35.1300135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.79,f,237.98,M,130.13,F*21
2024-06-28T22:29:35.7706360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.85,f,238.00,M,130.14,F*2B
2024-06-28T22:29:36.3955440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.50,f,237.90,M,130.08,F*28
2024-06-28T22:29:37.0361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-06-28T22:29:37.6610989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-06-28T22:29:38.2860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-06-28T22:29:38.9266599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-06-28T22:29:39.5672299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.37,f,236.03,M,129.06,F*2F
2024-06-28T22:29:40.1921429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.50,f,236.07,M,129.08,F*24
2024-06-28T22:29:40.8327740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-06-28T22:29:41.4577186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-06-28T22:29:42.0982792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.22,M,129.17,F*2B
2024-06-28T22:29:42.7231703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.45,f,236.05,M,129.07,F*2D
2024-06-28T22:29:43.3481061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-06-28T22:29:43.9886669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.89,M,128.44,F*2B
2024-06-28T22:29:44.6135510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.52,f,234.55,M,128.25,F*21
2024-06-28T22:29:45.2540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-06-28T22:29:45.8790006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-06-28T22:29:46.5039757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.17,F*27
2024-06-28T22:29:47.1288878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-06-28T22:29:47.7381680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-06-28T22:29:48.3629717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-06-28T22:29:48.9879697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-06-28T22:29:49.6129572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-06-28T22:29:50.2378469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.09,f,233.81,M,127.85,F*2A
2024-06-28T22:29:50.8627802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-06-28T22:29:51.4875454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-06-28T22:29:52.1126073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.13,f,232.60,M,127.19,F*2E
2024-06-28T22:29:52.7374235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.36,M,127.05,F*22
2024-06-28T22:29:53.3623947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-06-28T22:29:53.9873136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.92,f,232.54,M,127.15,F*2D
2024-06-28T22:29:54.6120996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.77,M,127.28,F*28
2024-06-28T22:29:55.2214531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.10,M,127.46,F*25
2024-06-28T22:29:55.8463930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.99,f,233.17,M,127.50,F*27
2024-06-28T22:29:56.4712899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-06-28T22:29:57.0805946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.91,f,232.84,M,127.32,F*27
2024-06-28T22:29:57.7054060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.49,M,127.13,F*23
2024-06-28T22:29:58.3303570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-06-28T22:29:58.9552250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.48,f,231.49,M,126.58,F*25
2024-06-28T22:29:59.5801040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-06-28T22:30:00.2050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-06-28T22:30:00.8142893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-06-28T22:30:01.4391139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-06-28T22:30:02.0484446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-06-28T22:30:02.6577679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.16,f,231.39,M,126.53,F*22
2024-06-28T22:30:03.2669733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.15,f,231.39,M,126.53,F*21
2024-06-28T22:30:03.8918641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-06-28T22:30:04.5012125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-06-28T22:30:05.1103613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-06-28T22:30:05.7353246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.00,f,229.82,M,125.67,F*25
2024-06-28T22:30:06.3445687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-06-28T22:30:06.9693575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-06-28T22:30:07.5943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.29,F*25
2024-06-28T22:30:08.2036423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.10,f,229.24,M,125.35,F*29
2024-06-28T22:30:08.8128745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.95,f,229.50,M,125.49,F*2C
2024-06-28T22:30:09.4221569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-06-28T22:30:10.0314110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.97,f,229.81,M,125.66,F*2E
2024-06-28T22:30:10.6405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.82,M,125.67,F*22
2024-06-28T22:30:11.2498771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-06-28T22:30:11.8591306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.14,f,229.25,M,125.36,F*2F
2024-06-28T22:30:12.4684327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-06-28T22:30:13.0777859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-06-28T22:30:13.7026157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-06-28T22:30:14.3117761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-06-28T22:30:14.9210973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-06-28T22:30:15.5460481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-06-28T22:30:16.1552760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-06-28T22:30:16.7646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-06-28T22:30:17.3738086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-06-28T22:30:17.9830346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.17,f,228.04,M,124.70,F*26
2024-06-28T22:30:18.5922726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-06-28T22:30:19.2015341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-06-28T22:30:19.8109250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-06-28T22:30:20.4044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.20,f,226.83,M,124.03,F*2B
2024-06-28T22:30:21.0136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-06-28T22:30:21.6229887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.70,f,226.68,M,123.95,F*24
2024-06-28T22:30:22.2322143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.00,F*2D
2024-06-28T22:30:22.8414865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-06-28T22:30:23.4351748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.85,f,226.72,M,123.97,F*27
2024-06-28T22:30:24.0444187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-06-28T22:30:24.6536722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-06-28T22:30:25.2524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.30,M,123.74,F*20
2024-06-28T22:30:25.8617884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.96,f,226.15,M,123.66,F*28
2024-06-28T22:30:26.4554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.54,f,226.02,M,123.59,F*2C
2024-06-28T22:30:27.0646549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.73,M,123.43,F*20
2024-06-28T22:30:27.6739266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-06-28T22:30:28.2675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.99,f,225.55,M,123.33,F*2F
2024-06-28T22:30:28.8768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.13,f,225.59,M,123.35,F*29
2024-06-28T22:30:29.4704926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.67,M,123.40,F*20
2024-06-28T22:30:30.0797062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-06-28T22:30:30.6733311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.68,f,225.76,M,123.45,F*2F
2024-06-28T22:30:31.2670141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-06-28T22:30:31.8762641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.91,f,225.52,M,123.32,F*21
2024-06-28T22:30:32.4698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.17,F*28
2024-06-28T22:30:33.6727609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.83,F*29
2024-06-28T22:30:34.2663674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.38,M,122.69,F*22
2024-06-28T22:30:34.8756297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.47,f,224.17,M,122.58,F*2B
2024-06-28T22:30:35.4692485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.28,f,224.11,M,122.55,F*29
2024-06-28T22:30:36.0785503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-06-28T22:30:36.6721161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.60,f,223.91,M,122.43,F*2C
2024-06-28T22:30:37.2658050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.29,f,223.81,M,122.38,F*2C
2024-06-28T22:30:37.8593871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-06-28T22:30:38.4686814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.30,f,223.51,M,122.22,F*25
2024-06-28T22:30:39.6559571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-06-28T22:30:40.2495650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.77,f,223.04,M,121.96,F*28
2024-06-28T22:30:40.8432134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-06-28T22:30:41.4368219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.98,f,222.80,M,121.83,F*21
2024-06-28T22:30:42.0460847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-06-28T22:30:42.6397064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.21,M,121.50,F*2F
2024-06-28T22:30:43.1708802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.01,f,221.90,M,121.34,F*26
2024-06-28T22:30:43.7645298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.67,M,121.21,F*2E
2024-06-28T22:30:44.3581627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-06-28T22:30:45.5297906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.77,f,221.52,M,121.13,F*22
2024-06-28T22:30:46.1233891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-06-28T22:30:46.7169900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.07,f,221.61,M,121.18,F*2F
2024-06-28T22:30:47.3106524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-06-28T22:30:47.9042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.29,f,221.37,M,121.05,F*2D
2024-06-28T22:30:48.4979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.88,F*24
2024-06-28T22:30:49.0916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.37,f,220.79,M,120.73,F*2B
2024-06-28T22:30:49.6851649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-06-28T22:30:50.2788582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.94,f,220.35,M,120.49,F*25
2024-06-28T22:30:50.8724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-06-28T22:30:52.0441394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-06-28T22:30:52.6378204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.73,f,220.29,M,120.46,F*2E
2024-06-28T22:30:53.2363756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-06-28T22:30:53.8144173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-06-28T22:30:54.4080230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.61,f,220.25,M,120.43,F*24
2024-06-28T22:30:54.9860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.16,f,220.11,M,120.36,F*21
2024-06-28T22:30:55.5796526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.62,f,219.95,M,120.27,F*27
2024-06-28T22:30:56.1731977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-06-28T22:30:57.3450508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.11,f,219.49,M,120.02,F*24
2024-06-28T22:30:57.9385559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.06,f,219.47,M,120.01,F*2F
2024-06-28T22:30:58.5166061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.41,f,219.58,M,120.07,F*24
2024-06-28T22:30:59.1102344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-06-28T22:30:59.6882379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.62,M,120.09,F*21
2024-06-28T22:31:00.2662389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-06-28T22:31:00.8599073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-06-28T22:31:02.0315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.40,f,218.66,M,119.57,F*22
2024-06-28T22:31:02.6094452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.09,f,218.27,M,119.35,F*2F
2024-06-28T22:31:03.1875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.49,f,217.78,M,119.08,F*22
2024-06-28T22:31:03.7811298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.32,f,217.42,M,118.89,F*28
2024-06-28T22:31:04.3748136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-06-28T22:31:04.9526801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.62,f,216.60,M,118.44,F*2E
2024-06-28T22:31:05.5308411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-06-28T22:31:06.7024739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.56,f,215.97,M,118.09,F*22
2024-06-28T22:31:07.2804528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-06-28T22:31:07.8585601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.53,M,117.86,F*2B
2024-06-28T22:31:08.4365020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.90,f,215.16,M,117.65,F*29
2024-06-28T22:31:09.0145066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-06-28T22:31:10.1548958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.80,f,213.91,M,116.97,F*29
2024-06-28T22:31:10.7328861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.79,F*24
2024-06-28T22:31:11.3109509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-06-28T22:31:11.8889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.58,F*23
2024-06-28T22:31:12.4669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-06-28T22:31:13.0449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.80,f,212.99,M,116.47,F*2C
2024-06-28T22:31:14.1853381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.56,f,212.62,M,116.26,F*2B
2024-06-28T22:31:14.7633860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-06-28T22:31:15.3257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.45,f,211.97,M,115.91,F*2D
2024-06-28T22:31:15.9037405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-06-28T22:31:16.4660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-06-28T22:31:17.5909434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.08,f,211.56,M,115.68,F*2E
2024-06-28T22:31:18.1532938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.64,f,211.42,M,115.61,F*2F
2024-06-28T22:31:18.7157137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.19,f,211.28,M,115.53,F*28
2024-06-28T22:31:19.2781564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.66,f,211.12,M,115.44,F*2E
2024-06-28T22:31:20.4185149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-06-28T22:31:20.9808036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.27,f,210.09,M,114.88,F*2B
2024-06-28T22:31:21.5432485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.80,f,209.64,M,114.63,F*2E
2024-06-28T22:31:22.1056890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.02,f,209.40,M,114.50,F*22
2024-06-28T22:31:23.2148142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.51,f,208.94,M,114.25,F*2C
2024-06-28T22:31:23.7459587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.36,f,208.59,M,114.06,F*2C
2024-06-28T22:31:24.2927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.66,f,208.38,M,113.94,F*25
2024-06-28T22:31:25.3862569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C
2024-06-28T22:31:25.9486455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.60,f,207.45,M,113.43,F*2F
2024-06-28T22:31:26.4954422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-06-28T22:31:27.6045400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.36,f,206.77,M,113.06,F*2A
2024-06-28T22:31:28.1669607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.33,f,206.75,M,113.05,F*2E
2024-06-28T22:31:28.7180331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.18,f,206.71,M,113.03,F*25
2024-06-28T22:31:29.8384105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.80,f,206.59,M,112.97,F*2D
2024-06-28T22:31:30.3852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.73,F*21
2024-06-28T22:31:30.9320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.44,f,205.88,M,112.57,F*24
2024-06-28T22:31:32.0411729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.87,f,205.09,M,112.15,F*23
2024-06-28T22:31:32.5879749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-06-28T22:31:33.1503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.88,f,204.79,M,111.98,F*2F
2024-06-28T22:31:34.2439024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-06-28T22:31:34.7906241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.69,f,204.43,M,111.78,F*26
2024-06-28T22:31:35.3374138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-06-28T22:31:36.4308486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.98,M,111.54,F*2D
2024-06-28T22:31:36.9776807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.48,f,203.45,M,111.25,F*2A
2024-06-28T22:31:37.5243865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.02,M,111.01,F*24
2024-06-28T22:31:38.6180008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-06-28T22:31:39.1647184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.53,f,202.24,M,110.59,F*28
2024-06-28T22:31:39.6959423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-06-28T22:31:40.7893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-06-28T22:31:41.3362392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.46,f,201.92,M,110.41,F*2A
2024-06-28T22:31:41.8673412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.96,f,201.76,M,110.33,F*2B
2024-06-28T22:31:42.9452407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.49,f,201.32,M,110.08,F*20
2024-06-28T22:31:43.4919702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.99,f,201.16,M,110.00,F*29
2024-06-28T22:31:44.0231523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.16,f,200.91,M,109.86,F*26
2024-06-28T22:31:45.1166442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.56,M,109.67,F*26
2024-06-28T22:31:45.6477572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.90,f,200.22,M,109.48,F*2D
2024-06-28T22:31:46.1788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.16,f,200.00,M,109.36,F*2A
2024-06-28T22:31:47.2568232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.35,f,199.45,M,109.06,F*28
2024-06-28T22:31:47.7880169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.32,f,199.13,M,108.89,F*2D
2024-06-28T22:31:48.3347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-06-28T22:31:49.3970212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.87,f,198.39,M,108.48,F*24
2024-06-28T22:31:49.9281691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.64,f,198.31,M,108.44,F*2D
2024-06-28T22:31:50.4592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-06-28T22:31:51.5222598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.08,f,197.84,M,108.18,F*27
2024-06-28T22:31:52.0527903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.13,F*21
2024-06-28T22:31:52.5839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.83,f,197.46,M,107.97,F*2C
2024-06-28T22:31:53.6462330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.15,f,196.64,M,107.52,F*29
2024-06-28T22:31:54.1773820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.46,f,196.43,M,107.41,F*29
2024-06-28T22:31:55.2239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-06-28T22:31:55.7551710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.24,F*29
2024-06-28T22:31:56.8018408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.89,f,195.95,M,107.15,F*25
2024-06-28T22:31:57.3329632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-06-28T22:31:58.3796532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-06-28T22:31:58.9108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.52,f,195.23,M,106.75,F*2B
2024-06-28T22:31:59.9574321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-06-28T22:32:00.4730241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-06-28T22:32:01.5352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.72,f,194.07,M,106.12,F*2E
2024-06-28T22:32:02.0508463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,194.00,M,106.08,F*24
2024-06-28T22:32:03.0974367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-06-28T22:32:03.6129771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.87,F*28
2024-06-28T22:32:04.6440741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.25,f,193.32,M,105.71,F*29
2024-06-28T22:32:05.1595436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.22,f,193.01,M,105.54,F*2E
2024-06-28T22:32:06.1905637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-06-28T22:32:06.7217233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.83,f,192.28,M,105.14,F*28
2024-06-28T22:32:07.7527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-06-28T22:32:08.2682695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.94,f,191.70,M,104.82,F*27
2024-06-28T22:32:09.2994041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-06-28T22:32:09.8148512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-06-28T22:32:10.8459205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.12,f,190.54,M,104.19,F*21
2024-06-28T22:32:11.3614463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-06-28T22:32:12.3768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.10,f,189.92,M,103.85,F*25
2024-06-28T22:32:12.8924232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-06-28T22:32:13.9078791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-06-28T22:32:14.4077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-06-28T22:32:15.4231039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.61,f,188.55,M,103.10,F*2D
2024-06-28T22:32:15.9386419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-06-28T22:32:16.9541091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.26,f,187.84,M,102.71,F*25
2024-06-28T22:32:17.4539317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.97,f,187.75,M,102.66,F*24
2024-06-28T22:32:18.4693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.41,f,187.88,M,102.73,F*2A
2024-06-28T22:32:18.9692886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.60,M,102.58,F*26
2024-06-28T22:32:19.9846758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.88,f,187.11,M,102.31,F*2C
2024-06-28T22:32:20.4846718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-06-28T22:32:21.5000116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-06-28T22:32:21.9999399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-06-28T22:32:22.9997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.95,f,185.61,M,101.49,F*23
2024-06-28T22:32:23.4995674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.46,F*22
2024-06-28T22:32:24.4994475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.10,f,185.35,M,101.35,F*24
2024-06-28T22:32:24.9993159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.87,f,185.28,M,101.31,F*2D
2024-06-28T22:32:25.9990648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-06-28T22:32:26.4990032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-06-28T22:32:27.4831767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-06-28T22:32:27.9830125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-06-28T22:32:28.9828899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-06-28T22:32:29.4672028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.27,f,183.27,M,100.21,F*28
2024-06-28T22:32:30.4669825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-06-28T22:32:30.9512573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-06-28T22:32:31.9354670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-06-28T22:32:32.4354231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-06-28T22:32:33.4038526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.90,M,99.46,F*1E
2024-06-28T22:32:33.8881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-06-28T22:32:34.8723217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-06-28T22:32:35.3567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.41,f,181.18,M,99.07,F*1C
2024-06-28T22:32:36.3407422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-06-28T22:32:36.8250636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-06-28T22:32:37.7936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-06-28T22:32:38.2935307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-06-28T22:32:39.2621718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-06-28T22:32:39.7307726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-06-28T22:32:40.7149163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.91,F*16
2024-06-28T22:32:41.1837126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-06-28T22:32:42.1522812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-06-28T22:32:42.6210145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.88,f,178.58,M,97.65,F*11
2024-06-28T22:32:43.5895353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-06-28T22:32:44.0739262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-06-28T22:32:45.0268756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-06-28T22:32:45.5112384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.23,f,178.07,M,97.37,F*1C
2024-06-28T22:32:46.4640353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-06-28T22:32:46.9483740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-06-28T22:32:47.9014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-06-28T22:32:48.3856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-06-28T22:32:49.5729986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-06-28T22:32:50.2915363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.92,M,96.20,F*1E
2024-06-28T22:32:50.9945914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-06-28T22:32:51.6976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-06-28T22:32:52.4162351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-06-28T22:32:53.1059268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.72,M,96.08,F*1F
2024-06-28T22:32:53.8089895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-06-28T22:32:54.5119044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-06-28T22:32:55.2148823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-06-28T22:32:55.9335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-06-28T22:32:56.6365539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-06-28T22:32:57.3394801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-06-28T22:32:58.0425113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-06-28T22:32:58.7299043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-06-28T22:32:59.4329242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-06-28T22:33:00.1202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-06-28T22:33:00.8233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-06-28T22:33:01.5262523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-06-28T22:33:02.2136479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-06-28T22:33:02.9165738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-06-28T22:33:03.6040240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-06-28T22:33:04.3069838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-06-28T22:33:04.9943797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.40,M,94.27,F*1F
2024-06-28T22:33:05.6817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-06-28T22:33:06.3847409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-06-28T22:33:07.0721017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-06-28T22:33:07.7595331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.88,M,93.44,F*1B
2024-06-28T22:33:08.4468016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.10,f,170.72,M,93.35,F*1A
2024-06-28T22:33:09.1342059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.38,F*1E
2024-06-28T22:33:09.8215845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-06-28T22:33:10.5089825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-06-28T22:33:11.1807077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-06-28T22:33:11.8681441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.19,F*1C
2024-06-28T22:33:12.5554717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-06-28T22:33:13.2427878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-06-28T22:33:13.9301293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.70,F*12
2024-06-28T22:33:14.6175834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-06-28T22:33:15.3049477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-06-28T22:33:15.9766283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.18,f,168.91,M,92.36,F*13
2024-06-28T22:33:16.6639822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-06-28T22:33:17.3357125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.51,f,169.01,M,92.42,F*15
2024-06-28T22:33:18.0075537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.99,M,92.40,F*16
2024-06-28T22:33:18.6948389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.40,f,168.98,M,92.40,F*16
2024-06-28T22:33:19.3666217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-06-28T22:33:20.0382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.20,F*13
2024-06-28T22:33:20.7257678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-06-28T22:33:21.3974881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-06-28T22:33:22.0848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.79,M,91.75,F*17
2024-06-28T22:33:22.7565782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-06-28T22:33:23.4437769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.86,M,91.24,F*12
2024-06-28T22:33:24.1157192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.18,F*17
2024-06-28T22:33:24.7874452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.78,f,166.96,M,91.30,F*1B
2024-06-28T22:33:25.4591592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-06-28T22:33:26.1174853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-06-28T22:33:26.7892789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-06-28T22:33:27.4610440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-06-28T22:33:28.1327368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-06-28T22:33:28.8044803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-06-28T22:33:29.4919157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-06-28T22:33:30.1635860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-06-28T22:33:30.8510694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.63,M,90.57,F*13
2024-06-28T22:33:31.5071075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.11,f,165.54,M,90.52,F*18
2024-06-28T22:33:32.1787788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.73,f,165.73,M,90.62,F*1A
2024-06-28T22:33:32.8506509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.57,F*1F
2024-06-28T22:33:33.5067081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-06-28T22:33:34.1784348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.13,f,165.24,M,90.35,F*1D
2024-06-28T22:33:34.8345756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.14,M,90.30,F*15
2024-06-28T22:33:35.4948943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-06-28T22:33:36.1665851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-06-28T22:33:36.8383808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-06-28T22:33:37.4945633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-06-28T22:33:38.1506619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-06-28T22:33:38.8223539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-06-28T22:33:39.4785246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-06-28T22:33:40.1346127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.81,M,90.12,F*11
2024-06-28T22:33:40.8063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-06-28T22:33:41.4624866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-06-28T22:33:42.1341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-06-28T22:33:42.8059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-06-28T22:33:43.4620418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-06-28T22:33:44.1181610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-06-28T22:33:44.7899430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-06-28T22:33:45.4304370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-06-28T22:33:46.0865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-06-28T22:33:46.7426464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-06-28T22:33:47.3988291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-06-28T22:33:48.0392715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-06-28T22:33:48.6954461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-06-28T22:33:49.3528558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-06-28T22:33:50.0076558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-06-28T22:33:50.6637601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-06-28T22:33:51.3042640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.89,M,87.98,F*10
2024-06-28T22:33:51.9447624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-06-28T22:33:52.6009232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-06-28T22:33:53.2413565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-06-28T22:33:53.8818523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-06-28T22:33:54.5223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-06-28T22:33:55.1785290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.27,f,158.58,M,86.71,F*1C
2024-06-28T22:33:55.8189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-06-28T22:33:56.4594492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-06-28T22:33:57.0999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-06-28T22:33:57.7406031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-06-28T22:33:58.3809735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-06-28T22:33:59.0058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.16,F*12
2024-06-28T22:33:59.6464500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-06-28T22:34:00.2712656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-06-28T22:34:00.9117592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-06-28T22:34:01.5365958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-06-28T22:34:02.1771129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-06-28T22:34:02.8019859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-06-28T22:34:03.4266055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-06-28T22:34:04.0517608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-06-28T22:34:04.6765759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-06-28T22:34:05.3014653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-06-28T22:34:05.9263975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-06-28T22:34:06.5511722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-06-28T22:34:07.1659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-06-28T22:34:07.7854352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.19,M,83.77,F*13
2024-06-28T22:34:08.4102415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-06-28T22:34:09.0195240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-06-28T22:34:09.6443767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-06-28T22:34:10.2536153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-06-28T22:34:10.8628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-06-28T22:34:11.4877268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-06-28T22:34:12.0970269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-06-28T22:34:12.7062353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-06-28T22:34:13.3155258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-06-28T22:34:13.9091853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-06-28T22:34:14.5184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-06-28T22:34:15.1276767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.16,F*12
2024-06-28T22:34:15.7368878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-06-28T22:34:16.3305474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-06-28T22:34:16.9242111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-06-28T22:34:17.5178287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-06-28T22:34:18.1270612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-06-28T22:34:18.7206640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-06-28T22:34:19.3142456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-06-28T22:34:19.9080044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-06-28T22:34:20.5016088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-06-28T22:34:21.0952275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.08,M,78.24,F*1B
2024-06-28T22:34:21.6888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.56,f,142.21,M,77.76,F*15
2024-06-28T22:34:22.2824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-06-28T22:34:23.4540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-06-28T22:34:24.0321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-06-28T22:34:24.6101852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-06-28T22:34:25.1896515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-06-28T22:34:25.7504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-06-28T22:34:26.9065459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.51,M,74.64,F*1C
2024-06-28T22:34:27.4688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-06-28T22:34:28.0313285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-06-28T22:34:28.5937294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-06-28T22:34:29.7342543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-06-28T22:34:30.2809578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-06-28T22:34:30.8276621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-06-28T22:34:31.9211494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-06-28T22:34:32.4835707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-06-28T22:34:33.0302946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-06-28T22:34:34.1083544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-06-28T22:34:34.6549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-06-28T22:34:35.1861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-06-28T22:34:36.2327654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-06-28T22:34:36.7483982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-06-28T22:34:37.7950125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-06-28T22:34:38.3105329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-06-28T22:34:39.3415565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-06-28T22:34:39.8571122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-06-28T22:34:40.8880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-06-28T22:34:41.3880706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-06-28T22:34:42.4034506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-06-28T22:34:42.9033526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-06-28T22:34:43.8875395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-06-28T22:34:44.3874327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-06-28T22:34:45.3403541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-06-28T22:34:45.8246368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-06-28T22:34:46.7775795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-06-28T22:34:47.2461813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-06-28T22:34:48.1991708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-06-28T22:34:48.6678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-06-28T22:34:49.6051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-06-28T22:34:50.0737585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-06-28T22:34:50.9954189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-06-28T22:34:51.4640244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-06-28T22:34:52.3701884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-06-28T22:34:52.8388717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-06-28T22:34:53.7605795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-06-28T22:34:54.2292599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-06-28T22:34:55.1509327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-06-28T22:34:56.0569762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-06-28T22:34:56.9472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-06-28T22:34:57.8378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-06-28T22:34:58.7283427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-06-28T22:34:59.6030951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-06-28T22:35:00.4779372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-06-28T22:35:01.3684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-06-28T22:35:02.2432180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-06-28T22:35:03.1180234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-06-28T22:35:03.9772358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-06-28T22:35:04.8521516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-06-28T22:35:05.7113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-06-28T22:35:06.5704800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-06-28T22:35:07.4297308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-06-28T22:35:08.2888581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-06-28T22:35:09.1480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-06-28T22:35:10.0073533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-06-28T22:35:10.8665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-06-28T22:35:11.7100830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-06-28T22:35:12.5693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.20,F*11
2024-06-28T22:35:13.4285181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-06-28T22:35:14.2877603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-06-28T22:35:15.1312614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-06-28T22:35:15.9748676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-06-28T22:35:16.8340817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-06-28T22:35:17.6776657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-06-28T22:35:18.5369086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-06-28T22:35:19.3804374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-06-28T22:35:20.2239802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-06-28T22:35:21.0720674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-06-28T22:35:21.9156550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-06-28T22:35:22.7592802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-06-28T22:35:23.6028288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-06-28T22:35:24.4618769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-06-28T22:35:25.3055831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-06-28T22:35:26.1492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-06-28T22:35:26.9927474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-06-28T22:35:27.8362898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-06-28T22:35:28.6799414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-06-28T22:35:29.5079520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-06-28T22:35:30.3515090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-06-28T22:35:31.1950624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.65,M,57.23,F*13
2024-06-28T22:35:32.0386500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-06-28T22:35:32.8666274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-06-28T22:35:33.7102047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-06-28T22:35:34.5381776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-06-28T22:35:35.3817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-06-28T22:35:36.2252358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-06-28T22:35:37.0532158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-06-28T22:35:37.8968948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-06-28T22:35:38.7248278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-06-28T22:35:39.5558754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-06-28T22:35:40.3838177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-06-28T22:35:41.2274039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-06-28T22:35:42.0554344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-06-28T22:35:42.8833828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-06-28T22:35:43.7112883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-06-28T22:35:44.5393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-06-28T22:35:45.3672506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-06-28T22:35:46.1952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-06-28T22:35:47.0231801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-06-28T22:35:47.8511643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-06-28T22:35:48.6790842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-06-28T22:35:49.5071087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-06-28T22:35:50.3192888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-06-28T22:35:51.1473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-06-28T22:35:51.9753536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-06-28T22:35:52.8033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-06-28T22:35:53.6156585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-06-28T22:35:54.4436177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-06-28T22:35:55.2260620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-06-28T22:35:56.0684018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-06-28T22:35:56.9432001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-06-28T22:35:57.8336742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-06-28T22:35:58.2866747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-06-28T22:35:59.2083763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-06-28T22:35:59.6614547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-06-28T22:36:00.5675925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-06-28T22:36:01.0362147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-06-28T22:36:01.9423016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.21,F*11
2024-06-28T22:36:02.3953378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-06-28T22:36:03.3014219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-06-28T22:36:03.8639341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-06-28T22:36:04.4105164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-06-28T22:36:05.5509686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-06-28T22:36:06.1134032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-06-28T22:36:06.6913491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-06-28T22:36:07.2537931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-06-28T22:36:08.3473485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-06-28T22:36:08.8941164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-06-28T22:36:09.4409650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-06-28T22:36:10.5344479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-06-28T22:36:11.0968975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-06-28T22:36:11.6436868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-06-28T22:36:12.7372005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-06-28T22:36:13.2839144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-06-28T22:36:13.8306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-06-28T22:36:14.9242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-06-28T22:36:15.4709813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-06-28T22:36:16.0177618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-06-28T22:36:17.1112968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-06-28T22:36:17.6737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-06-28T22:36:18.2048241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-06-28T22:36:19.2984520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-06-28T22:36:19.8451605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-06-28T22:36:20.3918769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-06-28T22:36:21.4698274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-06-28T22:36:22.0163927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-06-28T22:36:22.5634044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-06-28T22:36:23.6881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-06-28T22:36:24.2505633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-06-28T22:36:24.8285680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-06-28T22:36:25.3596771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-06-28T22:36:26.4532184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-06-28T22:36:26.9871104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-06-28T22:36:27.5338979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-06-28T22:36:28.6274961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-06-28T22:36:29.1742195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-06-28T22:36:29.7210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-06-28T22:36:30.7989315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-06-28T22:36:31.3455917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-06-28T22:36:31.8768042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-06-28T22:36:32.9547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-06-28T22:36:33.5015023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-06-28T22:36:34.0483127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-06-28T22:36:35.1417917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.63,M,55.03,F*16
2024-06-28T22:36:35.6729605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-06-28T22:36:36.2316846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-06-28T22:36:37.3349380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-06-28T22:36:37.8817478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-06-28T22:36:38.4284892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-06-28T22:36:39.4906956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-06-28T22:36:40.0375608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-06-28T22:36:40.5841590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-06-28T22:36:41.6622454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-06-28T22:36:42.2089502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-06-28T22:36:42.7401180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-06-28T22:36:43.8336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-06-28T22:36:44.3647676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-06-28T22:36:44.9115833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-06-28T22:36:45.9895229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-06-28T22:36:46.5206425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-06-28T22:36:47.0674418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-06-28T22:36:48.1296928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-06-28T22:36:48.6764904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-06-28T22:36:49.2075302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-06-28T22:36:50.2854651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-06-28T22:36:50.8323932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-06-28T22:36:51.3634399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-06-28T22:36:52.4725342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-06-28T22:36:53.0349833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-06-28T22:36:53.5973026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-06-28T22:36:54.6752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-06-28T22:36:55.2063757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-06-28T22:36:55.7531874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-06-28T22:36:56.8310839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-06-28T22:36:57.3621410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-06-28T22:36:57.8933276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-06-28T22:36:58.9712563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-06-28T22:36:59.5024427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-06-28T22:37:00.0527959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.41,M,54.90,F*16
2024-06-28T22:37:01.1427748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-06-28T22:37:01.7050943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-06-28T22:37:02.2518458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-06-28T22:37:03.3187209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-06-28T22:37:03.8609003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-06-28T22:37:04.3920389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-06-28T22:37:05.4699321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-06-28T22:37:06.0011153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-06-28T22:37:06.5322212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-06-28T22:37:07.6102021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-06-28T22:37:08.1412690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-06-28T22:37:08.6880845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-06-28T22:37:09.7503801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-06-28T22:37:10.2971694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-06-28T22:37:10.8282676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-06-28T22:37:11.9061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-06-28T22:37:12.4373468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-06-28T22:37:12.9685653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-06-28T22:37:14.0776522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-06-28T22:37:14.6243857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-06-28T22:37:15.1711684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-06-28T22:37:16.2490577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-06-28T22:37:16.7802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-06-28T22:37:17.3270190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-06-28T22:37:18.3892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-06-28T22:37:18.9360641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-06-28T22:37:19.4672211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-06-28T22:37:20.5294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-06-28T22:37:21.0762399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-06-28T22:37:21.5917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-06-28T22:37:22.7008990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-06-28T22:37:23.2476753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-06-28T22:37:23.7944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-06-28T22:37:24.8566977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-06-28T22:37:25.3878798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-06-28T22:37:25.9189834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-06-28T22:37:26.9812943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-06-28T22:37:27.5124907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-06-28T22:37:28.0435807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-06-28T22:37:29.1058779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-06-28T22:37:29.6369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-06-28T22:37:30.1837523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-06-28T22:37:31.2929313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-06-28T22:37:31.8397926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-06-28T22:37:32.3864933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-06-28T22:37:33.4330486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-06-28T22:37:33.9642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-06-28T22:37:35.0265621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-06-28T22:37:35.5576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-06-28T22:37:36.1045070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-06-28T22:37:37.1980518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-06-28T22:37:37.7447659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-06-28T22:37:38.2915492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-06-28T22:37:39.3538572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-06-28T22:37:39.8849494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-06-28T22:37:40.4161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-06-28T22:37:41.4784304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-06-28T22:37:42.0095730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-06-28T22:37:42.5407366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-06-28T22:37:43.6185892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-06-28T22:37:44.1653373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-06-28T22:37:44.7120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-06-28T22:37:45.7900570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-06-28T22:37:46.3055007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-06-28T22:37:47.3679016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-06-28T22:37:47.8990897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-06-28T22:37:48.9456423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-06-28T22:37:49.4768172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-06-28T22:37:50.5234948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-06-28T22:37:51.0546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-06-28T22:37:52.1012902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-06-28T22:37:52.6168079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-06-28T22:37:53.6634863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-06-28T22:37:54.1811713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-06-28T22:37:55.2278526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-06-28T22:37:55.7590809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-06-28T22:37:56.8057222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-06-28T22:37:57.3212660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-06-28T22:37:58.3835080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-06-28T22:37:58.9302821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-06-28T22:37:59.4770676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-06-28T22:38:00.5550287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-06-28T22:38:01.1082927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-06-28T22:38:01.6329676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-06-28T22:38:02.6796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-06-28T22:38:03.2106572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-06-28T22:38:04.2729483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-06-28T22:38:04.7884851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-06-28T22:38:05.8508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-06-28T22:38:06.3819321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-06-28T22:38:07.4286060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-06-28T22:38:07.9597963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-06-28T22:38:09.0064628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-06-28T22:38:09.5375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-06-28T22:38:10.5842167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-06-28T22:38:11.0997136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-06-28T22:38:12.1776675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-06-28T22:38:12.7244168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-06-28T22:38:13.2712176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-06-28T22:38:14.3491073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-06-28T22:38:14.8803183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-06-28T22:38:15.9268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-06-28T22:38:16.4425208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-06-28T22:38:17.4890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-06-28T22:38:18.0202824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-06-28T22:38:19.0824816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-06-28T22:38:19.6065645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-06-28T22:38:20.6602264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-06-28T22:38:21.1758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-06-28T22:38:22.2225683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-06-28T22:38:22.7536560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-06-28T22:38:23.8003246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-06-28T22:38:24.3314743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-06-28T22:38:25.3781412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-06-28T22:38:25.8936827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-06-28T22:38:26.9402985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-06-28T22:38:27.4715040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-06-28T22:38:28.5180338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-06-28T22:38:29.0337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-06-28T22:38:30.0804173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-06-28T22:38:30.6115223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-06-28T22:38:31.6425379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-06-28T22:38:32.1577862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-06-28T22:38:33.2046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-06-28T22:38:33.7359129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-06-28T22:38:34.7825617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-06-28T22:38:35.3136960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-06-28T22:38:36.3602768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-06-28T22:38:36.8757201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-06-28T22:38:37.9225317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-06-28T22:38:38.4536806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.53,M,53.33,F*2D
2024-06-28T22:38:39.4846952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-06-28T22:38:40.0158183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-06-28T22:38:41.0624316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.64,M,53.39,F*23
2024-06-28T22:38:41.5780637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-06-28T22:38:42.6247306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-06-28T22:38:43.1559028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-06-28T22:38:44.2025261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-06-28T22:38:44.7180157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-06-28T22:38:45.7646884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-06-28T22:38:46.2958058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-06-28T22:38:47.3269322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-06-28T22:38:47.8424322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-06-28T22:38:48.8890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-06-28T22:38:49.4202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-06-28T22:38:50.4668666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-06-28T22:38:50.9824100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-06-28T22:38:52.0134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-06-28T22:38:52.5290122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-06-28T22:38:53.5444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-06-28T22:38:54.0755105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-06-28T22:38:55.1066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-06-28T22:38:55.6377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-06-28T22:38:56.6842637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-06-28T22:38:57.2311405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-06-28T22:38:57.7467178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-06-28T22:38:58.7775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-06-28T22:38:59.2932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-06-28T22:39:00.3243402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.28,M,53.20,F*25
2024-06-28T22:39:00.8398878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-06-28T22:39:01.8864774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-06-28T22:39:02.4176902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-06-28T22:39:03.4486847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-06-28T22:39:03.9642285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-06-28T22:39:05.0108798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-06-28T22:39:05.5263561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-06-28T22:39:06.5574744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-06-28T22:39:07.0729406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-06-28T22:39:08.1040289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-06-28T22:39:08.6195683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-06-28T22:39:09.6506133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-06-28T22:39:10.1660783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-06-28T22:39:11.1972277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-06-28T22:39:11.7126514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-06-28T22:39:12.7593343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-06-28T22:39:13.2747840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-06-28T22:39:14.3059527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-06-28T22:39:14.8214403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-06-28T22:39:15.8524600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-06-28T22:39:16.3679264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-06-28T22:39:17.4147073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-06-28T22:39:17.9301892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-06-28T22:39:18.9611608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-06-28T22:39:19.4767338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-06-28T22:39:20.5077752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-06-28T22:39:21.0232968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-06-28T22:39:22.0544699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-06-28T22:39:22.5698815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-06-28T22:39:23.6164948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-06-28T22:39:24.1320398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-06-28T22:39:25.1630971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-06-28T22:39:25.6785871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-06-28T22:39:26.7095998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-06-28T22:39:27.2251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-06-28T22:39:28.2562138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-06-28T22:39:28.7717729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-06-28T22:39:29.7871402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-06-28T22:39:30.3027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-06-28T22:39:31.3337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-06-28T22:39:31.8524579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.46,M,52.75,F*26
2024-06-28T22:39:32.8835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-06-28T22:39:33.3991969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-06-28T22:39:34.4301082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-06-28T22:39:34.9456835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-06-28T22:39:35.9766924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-06-28T22:39:36.4922130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-06-28T22:39:37.5076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-06-28T22:39:38.0232512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-06-28T22:39:39.0542348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-06-28T22:39:39.5698197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-06-28T22:39:40.6008052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-06-28T22:39:41.1164096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-06-28T22:39:42.1473711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-06-28T22:39:42.6629017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-06-28T22:39:43.6964697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-06-28T22:39:44.2151567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-06-28T22:39:45.2305758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-06-28T22:39:45.7461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-06-28T22:39:46.7615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-06-28T22:39:47.2770305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-06-28T22:39:48.3081421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.68,M,52.32,F*28
2024-06-28T22:39:48.8236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-06-28T22:39:49.8390875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-06-28T22:39:50.3546640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-06-28T22:39:51.3699387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-06-28T22:39:51.8856401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-06-28T22:39:52.9165698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-06-28T22:39:53.4321190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-06-28T22:39:54.4475297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-06-28T22:39:54.9630959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-06-28T22:39:55.9784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-06-28T22:39:56.4953691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-06-28T22:39:57.5249968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-06-28T22:39:58.0405688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-06-28T22:39:59.0559329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-06-28T22:39:59.5715451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-06-28T22:40:00.5868548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-06-28T22:40:01.1024839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-06-28T22:40:02.1334734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-06-28T22:40:02.6490043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-06-28T22:40:03.6644204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-06-28T22:40:04.1799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-06-28T22:40:05.1953182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-06-28T22:40:05.7108826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-06-28T22:40:06.7419125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-06-28T22:40:07.2418480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-06-28T22:40:08.2728689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-06-28T22:40:08.7884020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-06-28T22:40:09.8037403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-06-28T22:40:10.3193316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-06-28T22:40:11.3659906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-06-28T22:40:11.8815202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-06-28T22:40:12.9438367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-06-28T22:40:13.4749721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-06-28T22:40:14.5215888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-06-28T22:40:15.0528161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-06-28T22:40:15.5839501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-06-28T22:40:16.6149673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-06-28T22:40:17.1148655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-06-28T22:40:18.1458998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-06-28T22:40:18.6613948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-06-28T22:40:19.6768316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-06-28T22:40:20.1924029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-06-28T22:40:21.2233158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-06-28T22:40:21.7389174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-06-28T22:40:22.7855898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-06-28T22:40:23.3167083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-06-28T22:40:24.3634142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-06-28T22:40:24.8789353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-06-28T22:40:25.9256233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-06-28T22:40:26.4567454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-06-28T22:40:27.5034033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-06-28T22:40:28.0219352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-06-28T22:40:29.0656081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-06-28T22:40:29.5655024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-06-28T22:40:30.6277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-06-28T22:40:31.1589355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.95,F*26
2024-06-28T22:40:32.2079492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-06-28T22:40:32.7390297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-06-28T22:40:33.2702260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-06-28T22:40:34.3169255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-06-28T22:40:34.8480522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-06-28T22:40:35.8635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-06-28T22:40:36.3789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-06-28T22:40:37.4100273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-06-28T22:40:37.9256268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-06-28T22:40:38.9878517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-06-28T22:40:39.5033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-06-28T22:40:40.5656303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-06-28T22:40:41.0968357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-06-28T22:40:42.1278913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-06-28T22:40:42.6277223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-06-28T22:40:43.6431753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-06-28T22:40:44.1586535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-06-28T22:40:45.2053379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-06-28T22:40:45.7365285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-06-28T22:40:46.7831085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-06-28T22:40:47.2985990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-06-28T22:40:48.3140832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-06-28T22:40:48.8139446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-06-28T22:40:49.8607131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-06-28T22:40:50.3918069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-06-28T22:40:51.4385631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-06-28T22:40:51.9540131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-06-28T22:40:53.0163730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-06-28T22:40:53.5317934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-06-28T22:40:54.5785872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-06-28T22:40:55.1096359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-06-28T22:40:56.1563324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-06-28T22:40:56.6717082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-06-28T22:40:57.7185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-06-28T22:40:58.2496145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-06-28T22:40:59.2962740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-06-28T22:40:59.8273643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-06-28T22:41:00.8741020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-06-28T22:41:01.3896010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-06-28T22:41:02.4363672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-06-28T22:41:02.9517033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-06-28T22:41:03.9888551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-06-28T22:41:04.4998308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-06-28T22:41:05.5607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-06-28T22:41:06.0762890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-06-28T22:41:07.1228489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-06-28T22:41:07.6540082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-06-28T22:41:08.6851273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-06-28T22:41:09.1849197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-06-28T22:41:10.1847637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-06-28T22:41:10.7002887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-06-28T22:41:11.7157384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-06-28T22:41:12.2312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-06-28T22:41:13.2780269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-06-28T22:41:13.8089650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-06-28T22:41:14.8555514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-06-28T22:41:15.3868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-06-28T22:41:16.4022312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-06-28T22:41:16.9177778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-06-28T22:41:17.9331968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-06-28T22:41:18.4486825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-06-28T22:41:19.4954037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-06-28T22:41:20.0109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-06-28T22:41:21.0576194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-06-28T22:41:21.5731057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-06-28T22:41:22.6197849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-06-28T22:41:23.1509635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-06-28T22:41:24.1819960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-06-28T22:41:24.6819857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-06-28T22:41:25.7129069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-06-28T22:41:26.2284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-06-28T22:41:27.2751571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-06-28T22:41:27.8062687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-06-28T22:41:28.8529167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-06-28T22:41:29.3683868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-06-28T22:41:30.4307379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-06-28T22:41:30.9462477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-06-28T22:41:31.9929746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-06-28T22:41:32.5084263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-06-28T22:41:33.5237796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-06-28T22:41:34.0237755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-06-28T22:41:35.0391208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-06-28T22:41:35.5547131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-06-28T22:41:36.6013541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-06-28T22:41:37.1168384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-06-28T22:41:38.1636220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-06-28T22:41:38.6947409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-06-28T22:41:39.7257163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-06-28T22:41:40.2568896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-06-28T22:41:41.2879564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-06-28T22:41:41.8034879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-06-28T22:41:42.8657291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-06-28T22:41:43.3812408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-06-28T22:41:44.4280320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-06-28T22:41:44.9591715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-06-28T22:41:46.0056857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-06-28T22:41:46.5212344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-06-28T22:41:47.5367076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-06-28T22:41:48.0365669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-06-28T22:41:49.0833339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-06-28T22:41:49.5987176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-06-28T22:41:50.6454192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-06-28T22:41:51.1609259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-06-28T22:41:52.1920148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-06-28T22:41:52.7232226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-06-28T22:41:53.7542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-06-28T22:41:54.2853309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-06-28T22:41:55.3319977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-06-28T22:41:55.8163853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-06-28T22:41:56.8473378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-06-28T22:41:57.3794771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-06-28T22:41:58.4251191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-06-28T22:41:58.9406254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-06-28T22:41:59.9873163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-06-28T22:42:00.5186405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-06-28T22:42:01.5651581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-06-28T22:42:02.0806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-06-28T22:42:03.1273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-06-28T22:42:03.6428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-06-28T22:42:04.6738991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-06-28T22:42:05.2050176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-06-28T22:42:06.2360393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-06-28T22:42:06.7672295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-06-28T22:42:07.7982518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-06-28T22:42:08.3138046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-06-28T22:42:09.3605039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-06-28T22:42:09.8759943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-06-28T22:42:10.9227320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-06-28T22:42:11.4537509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-06-28T22:42:12.5004433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-06-28T22:42:13.0159943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-06-28T22:42:14.0469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-06-28T22:42:14.5781484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-06-28T22:42:15.6136731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-06-28T22:42:16.1293096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-06-28T22:42:17.1759297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-06-28T22:42:17.6914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-06-28T22:42:18.7380913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-06-28T22:42:19.2536167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-06-28T22:42:20.3159591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-06-28T22:42:20.8314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-06-28T22:42:21.8625785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-06-28T22:42:22.3936737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-06-28T22:42:23.4246881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-06-28T22:42:23.9401021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-06-28T22:42:24.9869249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-06-28T22:42:25.5180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-06-28T22:42:26.5647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-06-28T22:42:27.0802763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-06-28T22:42:28.1269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-06-28T22:42:28.6424568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-06-28T22:42:29.6422453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-06-28T22:42:30.1577514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-06-28T22:42:31.1575382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-06-28T22:42:31.6888104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-06-28T22:42:32.7198079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-06-28T22:42:33.2352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-06-28T22:42:34.2819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-06-28T22:42:34.7974691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-06-28T22:42:35.8459350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-06-28T22:42:36.3596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-06-28T22:42:37.3906706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-06-28T22:42:37.9061762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-06-28T22:42:38.9528497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-06-28T22:42:39.4684072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-06-28T22:42:40.4994631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-06-28T22:42:41.0149823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-06-28T22:42:42.0616107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-06-28T22:42:42.5771884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-06-28T22:42:43.6238557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-06-28T22:42:44.1393319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-06-28T22:42:45.1860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-06-28T22:42:45.7016426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-06-28T22:42:46.7481573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-06-28T22:42:47.2637121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-06-28T22:42:48.2791663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-06-28T22:42:48.7946868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-06-28T22:42:49.7945022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-06-28T22:42:50.2943244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-06-28T22:42:51.3411499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-06-28T22:42:51.8565513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-06-28T22:42:52.8720321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-06-28T22:42:53.3775516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-06-28T22:42:54.3795987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-06-28T22:42:54.8794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-06-28T22:42:55.9103446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-06-28T22:42:56.4260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-06-28T22:42:57.4569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-06-28T22:42:57.9726474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-06-28T22:42:59.0191340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-06-28T22:42:59.5347197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-06-28T22:43:00.5813619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-06-28T22:43:01.0968845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-06-28T22:43:02.1435964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-06-28T22:43:02.6747265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-06-28T22:43:03.7213819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-06-28T22:43:04.2525125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-06-28T22:43:05.2836057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-06-28T22:43:05.7990659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-06-28T22:43:06.8457530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-06-28T22:43:07.3642618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-06-28T22:43:08.3923856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-06-28T22:43:08.9078602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-06-28T22:43:09.9388617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-06-28T22:43:10.4544634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.33,M,51.03,F*26
2024-06-28T22:43:11.4697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-06-28T22:43:11.9697524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-06-28T22:43:12.9851887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-06-28T22:43:13.5007531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-06-28T22:43:14.5317180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-06-28T22:43:15.0472252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-06-28T22:43:16.0783232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-06-28T22:43:16.5938514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-06-28T22:43:17.6248651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-06-28T22:43:18.1559956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-06-28T22:43:19.1871341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-06-28T22:43:19.7182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-06-28T22:43:20.7492286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-06-28T22:43:21.2647251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-06-28T22:43:22.2957771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-06-28T22:43:22.8113898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-06-28T22:43:23.8423438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-06-28T22:43:24.3578298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-06-28T22:43:25.3889470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-06-28T22:43:25.9200173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-06-28T22:43:26.9512134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-06-28T22:43:27.4823042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-06-28T22:43:28.5132812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-06-28T22:43:29.0132237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-06-28T22:43:30.0129957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-06-28T22:43:30.5129530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-06-28T22:43:31.5282886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-06-28T22:43:32.0438195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-06-28T22:43:33.0749244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-06-28T22:43:33.5904126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-06-28T22:43:34.6214028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-06-28T22:43:35.1369629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-06-28T22:43:36.1679479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-06-28T22:43:36.6835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-06-28T22:43:37.7145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-06-28T22:43:38.2456615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-06-28T22:43:39.2768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-06-28T22:43:39.7610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-06-28T22:43:40.7608825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-06-28T22:43:41.2763649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-06-28T22:43:42.3073825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-06-28T22:43:42.8229886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-06-28T22:43:43.8071260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-06-28T22:43:44.3070262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-06-28T22:43:45.3067977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-06-28T22:43:45.8223272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-06-28T22:43:46.8534155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-06-28T22:43:47.3688419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-06-28T22:43:48.4155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-06-28T22:43:48.9336400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-06-28T22:43:49.9308846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-06-28T22:43:50.4307635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-06-28T22:43:51.4306003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-06-28T22:43:51.9460930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-06-28T22:43:52.9770743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-06-28T22:43:53.4926118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-06-28T22:43:54.5237520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-06-28T22:43:55.0392781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-06-28T22:43:56.0390132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-06-28T22:43:56.5544669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-06-28T22:43:57.5855173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-06-28T22:43:58.1012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-06-28T22:43:59.1321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-06-28T22:43:59.6476518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-06-28T22:44:00.6786177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-06-28T22:44:01.1942041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-06-28T22:44:02.2253049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-06-28T22:44:02.7407652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-06-28T22:44:03.7718375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-06-28T22:44:04.2899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-06-28T22:44:05.3027170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-06-28T22:44:05.8182720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-06-28T22:44:06.8181336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-06-28T22:44:07.3335890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-06-28T22:44:08.3647001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-06-28T22:44:08.8489575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-06-28T22:44:09.8332070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-06-28T22:44:10.3330963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-06-28T22:44:11.3328465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-06-28T22:44:11.8554873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-06-28T22:44:12.8794493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-06-28T22:44:13.3792996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-06-28T22:44:14.3947557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-06-28T22:44:14.8946275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-06-28T22:44:15.9257185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-06-28T22:44:16.4411576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-06-28T22:44:17.4722834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-06-28T22:44:17.9877646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-06-28T22:44:18.9875887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-06-28T22:44:19.4875469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-06-28T22:44:20.5185247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-06-28T22:44:21.0340784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-06-28T22:44:22.0494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-06-28T22:44:22.5494064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-06-28T22:44:23.5492021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-06-28T22:44:24.0647203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-06-28T22:44:25.0956550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-06-28T22:44:25.6112058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-06-28T22:44:26.6266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-06-28T22:44:27.1266091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-06-28T22:44:28.1419505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-06-28T22:44:28.6575541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-06-28T22:44:29.6885502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-06-28T22:44:30.2040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-06-28T22:44:31.2350342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-06-28T22:44:31.7506932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-06-28T22:44:32.7816424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-06-28T22:44:33.2972505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-06-28T22:44:34.3282402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-06-28T22:44:34.8281503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-06-28T22:44:35.8280033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-06-28T22:44:36.3278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-06-28T22:44:37.3432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-06-28T22:44:37.8587936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-06-28T22:44:38.8927246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-06-28T22:44:39.4082905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-06-28T22:44:40.4392503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-06-28T22:44:40.9548170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-06-28T22:44:41.9701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-06-28T22:44:42.4700909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-06-28T22:44:43.4855442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-06-28T22:44:44.0010421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-06-28T22:44:45.0321417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-06-28T22:44:45.5476373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-06-28T22:44:46.5786547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-06-28T22:44:47.0473782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-06-28T22:44:48.0783888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-06-28T22:44:48.5939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-06-28T22:44:49.6249027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-06-28T22:44:50.1404893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-06-28T22:44:51.1560152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-06-28T22:44:51.6557330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-06-28T22:44:52.6555199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-06-28T22:44:53.1398947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-06-28T22:44:54.1552781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-06-28T22:44:54.6707799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-06-28T22:44:55.7018713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-06-28T22:44:56.2173359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-06-28T22:44:57.2484395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-06-28T22:44:57.7639601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-06-28T22:44:58.7950048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-06-28T22:44:59.3105253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-06-28T22:45:00.3103613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-06-28T22:45:00.8101741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-06-28T22:45:01.8099916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-06-28T22:45:02.3099196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-06-28T22:45:03.3253758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-06-28T22:45:03.8252535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-06-28T22:45:04.8095135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-06-28T22:45:05.3093286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-06-28T22:45:06.3247394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-06-28T22:45:06.8246166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-06-28T22:45:07.8556889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-06-28T22:45:08.3712093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-06-28T22:45:09.3866157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-06-28T22:45:09.9021440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-06-28T22:45:10.9331879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-06-28T22:45:11.4487171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-06-28T22:45:12.4797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-06-28T22:45:13.0109065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-06-28T22:45:14.0420141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-06-28T22:45:14.5417946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-06-28T22:45:15.5729165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-06-28T22:45:16.0884180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-06-28T22:45:17.1038592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-06-28T22:45:17.6193478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-06-28T22:45:18.6504387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-06-28T22:45:19.1503102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-06-28T22:45:20.1814231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-06-28T22:45:20.6969232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-06-28T22:45:21.7123054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-06-28T22:45:22.2278294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-06-28T22:45:23.2433027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-06-28T22:45:23.7587696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-06-28T22:45:24.7897836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-06-28T22:45:25.3053565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-06-28T22:45:26.3550765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-06-28T22:45:26.8549670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-06-28T22:45:27.8859654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-06-28T22:45:28.3860001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-06-28T22:45:29.4168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-06-28T22:45:29.9324138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-06-28T22:45:30.9478559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-06-28T22:45:31.4633450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-06-28T22:45:32.4944156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-06-28T22:45:32.9942619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-06-28T22:45:34.0253786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-06-28T22:45:34.5409751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-06-28T22:45:35.5250877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-06-28T22:45:36.0249641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-06-28T22:45:37.0091664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-06-28T22:45:37.5246768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-06-28T22:45:38.5557224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-06-28T22:45:39.0556588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-06-28T22:45:40.0867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-06-28T22:45:40.6021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-06-28T22:45:41.6176622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-06-28T22:45:42.1331348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-06-28T22:45:43.1641489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-06-28T22:45:43.6641144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-06-28T22:45:44.6951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-06-28T22:45:45.2106889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-06-28T22:45:46.2259351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-06-28T22:45:46.7415698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-06-28T22:45:47.7726202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-06-28T22:45:48.2568665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-06-28T22:45:49.2566859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-06-28T22:45:49.7566095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-06-28T22:45:50.7564193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-06-28T22:45:51.2719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-06-28T22:45:52.2560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-06-28T22:45:52.7403413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-06-28T22:45:53.7246177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-06-28T22:45:54.2400760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-06-28T22:45:55.2711094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-06-28T22:45:55.7866919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-06-28T22:45:56.8021031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-06-28T22:45:57.3176120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-06-28T22:45:58.3330313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-06-28T22:45:58.8485823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-06-28T22:45:59.8795762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-06-28T22:46:00.3795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-06-28T22:46:01.4106071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-06-28T22:46:01.9260661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-06-28T22:46:02.9414471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-06-28T22:46:03.4413538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-06-28T22:46:04.4724462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-06-28T22:46:04.9879123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-06-28T22:46:06.0034411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-06-28T22:46:06.5189135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-06-28T22:46:07.5499982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-06-28T22:46:08.0498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-06-28T22:46:09.0340220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-06-28T22:46:09.5339553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-06-28T22:46:10.5182144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-06-28T22:46:11.0024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-06-28T22:46:12.0178166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-06-28T22:46:12.5176556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-06-28T22:46:13.5487624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-06-28T22:46:14.0642813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-06-28T22:46:15.0796738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-06-28T22:46:15.5795664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-06-28T22:46:16.5794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-06-28T22:46:17.0792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-06-28T22:46:18.0635302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-06-28T22:46:18.5477781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-06-28T22:46:19.5320168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-06-28T22:46:20.0318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-06-28T22:46:21.0160684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-06-28T22:46:21.5002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-06-28T22:46:22.5313220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-06-28T22:46:23.0156394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-06-28T22:46:24.0080352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-06-28T22:46:24.4996832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-06-28T22:46:25.4838997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-06-28T22:46:25.9837912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-06-28T22:46:27.0304735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-06-28T22:46:27.5615919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-06-28T22:46:28.5925747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-06-28T22:46:29.1081259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-06-28T22:46:30.1391713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-06-28T22:46:30.6547314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-06-28T22:46:31.6857538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-06-28T22:46:32.2013033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-06-28T22:46:33.2167102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-06-28T22:46:33.7322294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-06-28T22:46:34.7476370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-06-28T22:46:35.2631252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-06-28T22:46:36.2785850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-06-28T22:46:36.7628714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-06-28T22:46:37.7626620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-06-28T22:46:38.2313905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-06-28T22:46:39.2467623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-06-28T22:46:39.7622680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-06-28T22:46:40.7620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-06-28T22:46:41.2619883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-06-28T22:46:42.2617512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-06-28T22:46:42.7773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-06-28T22:46:43.7927143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-06-28T22:46:44.3082363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-06-28T22:46:45.3392741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-06-28T22:46:45.8392523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-06-28T22:46:46.8702281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-06-28T22:46:47.3857691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-06-28T22:46:48.3854899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-06-28T22:46:48.8854049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-06-28T22:46:49.9008796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-06-28T22:46:50.4164310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-06-28T22:46:51.4318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-06-28T22:46:51.9317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-06-28T22:46:52.9471578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-06-28T22:46:53.4626486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-06-28T22:46:54.4937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-06-28T22:46:54.9937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-06-28T22:46:56.0247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-06-28T22:46:56.5088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-06-28T22:46:57.4930985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-06-28T22:46:57.9773200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-06-28T22:46:58.9928318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-06-28T22:46:59.5082456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-06-28T22:47:00.5237364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-06-28T22:47:01.0392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-06-28T22:47:02.0235037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-06-28T22:47:02.5389677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-06-28T22:47:03.5700067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-06-28T22:47:04.0698631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-06-28T22:47:05.1009307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-06-28T22:47:05.6008637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-06-28T22:47:06.6162794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-06-28T22:47:07.1319198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-06-28T22:47:08.1159827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-06-28T22:47:08.6158906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-06-28T22:47:09.6001464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-06-28T22:47:10.1000074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-06-28T22:47:11.0841436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-06-28T22:47:11.5684382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-06-28T22:47:12.5838028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.21,F*23
2024-06-28T22:47:13.0993692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-06-28T22:47:14.1146647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-06-28T22:47:14.6147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-06-28T22:47:15.6457106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-06-28T22:47:16.1610751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-06-28T22:47:17.1923308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-06-28T22:47:17.7078844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-06-28T22:47:18.7232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-06-28T22:47:19.2387565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-06-28T22:47:20.2540879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-06-28T22:47:20.7597014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-06-28T22:47:21.7851904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-06-28T22:47:22.2850650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-06-28T22:47:23.3160802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-06-28T22:47:23.8315626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-06-28T22:47:24.8470148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-06-28T22:47:25.3626292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-06-28T22:47:26.3624126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-06-28T22:47:26.8466687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-06-28T22:47:27.8308388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-06-28T22:47:28.3307301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-06-28T22:47:29.3460954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-06-28T22:47:29.8460553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-06-28T22:47:30.8614907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-06-28T22:47:31.3692667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-06-28T22:47:32.3846916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-06-28T22:47:32.9002407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-06-28T22:47:33.9155678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-06-28T22:47:34.4155550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-06-28T22:47:35.4465567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-06-28T22:47:35.9464746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-06-28T22:47:36.9619120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-06-28T22:47:37.4461296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-06-28T22:47:38.4303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-06-28T22:47:38.9146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-06-28T22:47:39.8831749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-06-28T22:47:40.3830725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-06-28T22:47:41.3829099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-06-28T22:47:41.8672068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-06-28T22:47:42.8670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-06-28T22:47:43.3825056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-06-28T22:47:44.3979236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-06-28T22:47:44.9134681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-06-28T22:47:45.9132717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-06-28T22:47:46.4130601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-06-28T22:47:47.4286145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-06-28T22:47:47.9284572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-06-28T22:47:48.9439116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-06-28T22:47:49.4593851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-06-28T22:47:50.4747643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-06-28T22:47:50.9746563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-06-28T22:47:51.9901482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-06-28T22:47:52.5057348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-06-28T22:47:53.5211194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-06-28T22:47:54.0366717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-06-28T22:47:55.0520739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-06-28T22:47:55.5519204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-06-28T22:47:56.5673507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-06-28T22:47:57.0828725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-06-28T22:47:58.0983480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-06-28T22:47:58.5981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-06-28T22:47:59.5823925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-06-28T22:48:00.0822937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-06-28T22:48:01.0977055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-06-28T22:48:01.6133226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-06-28T22:48:02.6285891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-06-28T22:48:03.1285418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-06-28T22:48:04.1439771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-06-28T22:48:04.6595147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-06-28T22:48:05.6749492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-06-28T22:48:06.1592467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-06-28T22:48:07.1433570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-06-28T22:48:07.6276637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-06-28T22:48:08.6118174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-06-28T22:48:09.0961910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-06-28T22:48:10.0802474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-06-28T22:48:10.5802310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.91,M,49.71,F*24
2024-06-28T22:48:11.5956284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-06-28T22:48:12.0955212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-06-28T22:48:13.1109096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-06-28T22:48:13.6264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-06-28T22:48:14.6475629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-06-28T22:48:15.1475120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-06-28T22:48:16.1629431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-06-28T22:48:16.6628052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-06-28T22:48:17.6782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-06-28T22:48:18.2011633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-06-28T22:48:19.2091900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-06-28T22:48:19.7247371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-06-28T22:48:20.7400992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-06-28T22:48:21.2400879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-06-28T22:48:22.2554432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-06-28T22:48:22.7709841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-06-28T22:48:23.7864357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-06-28T22:48:24.2706596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-06-28T22:48:25.2548407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-06-28T22:48:25.7548193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-06-28T22:48:26.7545554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-06-28T22:48:27.2544229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-06-28T22:48:28.2699048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-06-28T22:48:28.7854659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-06-28T22:48:29.7852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-06-28T22:48:30.3007178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-06-28T22:48:31.2849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-06-28T22:48:31.7692033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-06-28T22:48:32.7533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-06-28T22:48:33.2376621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-06-28T22:48:34.2218248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-06-28T22:48:34.7060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-06-28T22:48:35.6903098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-06-28T22:48:36.2057856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-06-28T22:48:37.2055471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-06-28T22:48:37.7055221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-06-28T22:48:38.7053735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-06-28T22:48:39.1895995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-06-28T22:48:40.1581511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-06-28T22:48:40.6580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-06-28T22:48:41.6421730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-06-28T22:48:42.1421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-06-28T22:48:43.1575545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-06-28T22:48:43.6575112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-06-28T22:48:44.6571881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-06-28T22:48:45.1728463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-06-28T22:48:46.1413185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-06-28T22:48:46.6255685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-06-28T22:48:47.6409898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-06-28T22:48:48.1565976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-06-28T22:48:49.1406159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-06-28T22:48:49.6249930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-06-28T22:48:50.5935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-06-28T22:48:51.0778066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-06-28T22:48:52.0932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-06-28T22:48:52.6088046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-06-28T22:48:53.5773302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-06-28T22:48:54.0771663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-06-28T22:48:55.0457418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-06-28T22:48:55.5301082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-06-28T22:48:56.5141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-06-28T22:48:56.9984408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-06-28T22:48:57.9670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-06-28T22:48:58.4669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-06-28T22:48:59.4355362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-06-28T22:48:59.9510850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-06-28T22:49:00.9665285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-06-28T22:49:01.4664545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-06-28T22:49:02.4817043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-06-28T22:49:02.9815792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-06-28T22:49:03.9815109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-06-28T22:49:04.4814002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-06-28T22:49:05.4968245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-06-28T22:49:05.9966364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-06-28T22:49:06.9964073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-06-28T22:49:07.5120251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-06-28T22:49:08.5118449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-06-28T22:49:09.0117563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-06-28T22:49:09.9959930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-06-28T22:49:10.4958440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-06-28T22:49:11.5112694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-06-28T22:49:12.0111735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-06-28T22:49:13.0109140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-06-28T22:49:13.5109547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-06-28T22:49:14.4793899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-06-28T22:49:14.9637836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-06-28T22:49:15.9634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-06-28T22:49:16.4634510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-06-28T22:49:17.4631984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-06-28T22:49:17.9475216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-06-28T22:49:18.9160670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-06-28T22:49:19.4004008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-06-28T22:49:20.3845098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-06-28T22:49:20.9000001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-06-28T22:49:21.8997850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-06-28T22:49:22.3998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-06-28T22:49:23.4151541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-06-28T22:49:23.8993895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-06-28T22:49:24.8679665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-06-28T22:49:25.3522681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-06-28T22:49:26.3363880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-06-28T22:49:26.8363223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-06-28T22:49:27.8361552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-06-28T22:49:28.3359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-06-28T22:49:29.3514452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-06-28T22:49:29.8513207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-06-28T22:49:30.8198985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-06-28T22:49:31.3042076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-06-28T22:49:32.2727409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-06-28T22:49:32.7569721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-06-28T22:49:33.7255637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-06-28T22:49:34.2099237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-06-28T22:49:35.1784054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-06-28T22:49:35.6627120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-06-28T22:49:36.6625192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-06-28T22:49:37.1624110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-06-28T22:49:38.1622230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-06-28T22:49:38.6621113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-06-28T22:49:39.6619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-06-28T22:49:40.1618116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-06-28T22:49:41.1615517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-06-28T22:49:41.6614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-06-28T22:49:42.6300549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-06-28T22:49:43.1143383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-06-28T22:49:44.0828926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-06-28T22:49:44.5828252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-06-28T22:49:45.5825875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-06-28T22:49:46.0668505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-06-28T22:49:47.0666287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-06-28T22:49:47.5665305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-06-28T22:49:48.5662697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-06-28T22:49:49.0662813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-06-28T22:49:50.0660441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-06-28T22:49:50.5659506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-06-28T22:49:51.5813597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-06-28T22:49:52.0812803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-06-28T22:49:53.0810943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-06-28T22:49:53.5809645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-06-28T22:49:54.5651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-06-28T22:49:55.0650309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-06-28T22:49:56.0336043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-06-28T22:49:56.5179232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-06-28T22:49:57.4864368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-06-28T22:49:57.9706722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-06-28T22:49:58.9080771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-06-28T22:49:59.3922572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-06-28T22:50:00.3609165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-06-28T22:50:00.8451609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-06-28T22:50:01.8293556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-06-28T22:50:02.3292496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-06-28T22:50:03.3134080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-06-28T22:50:03.8133418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-06-28T22:50:04.8131205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-06-28T22:50:05.3137213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-06-28T22:50:06.3128329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-06-28T22:50:06.8127376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-06-28T22:50:07.8125128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-06-28T22:50:08.3124035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-06-28T22:50:09.2966330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-06-28T22:50:09.7965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-06-28T22:50:10.7962977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-06-28T22:50:11.2961477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-06-28T22:50:12.2960039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-06-28T22:50:12.7802958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-06-28T22:50:13.7800739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-06-28T22:50:14.2800470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-06-28T22:50:15.2641590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-06-28T22:50:15.7640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-06-28T22:50:16.7326351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-06-28T22:50:17.2169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-06-28T22:50:18.1697798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-06-28T22:50:18.6541144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-06-28T22:50:19.6226602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-06-28T22:50:20.0756856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-06-28T22:50:21.0286842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-06-28T22:50:21.5285325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-06-28T22:50:22.5595416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-06-28T22:50:23.0593695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-06-28T22:50:24.0749211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-06-28T22:50:24.5904277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-06-28T22:50:25.5745889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-06-28T22:50:26.0745349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-06-28T22:50:27.0587106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-06-28T22:50:27.5429501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-06-28T22:50:28.5132567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-06-28T22:50:28.9819328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-06-28T22:50:29.9504900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-06-28T22:50:30.4191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-06-28T22:50:31.3877286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-06-28T22:50:31.8720105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-06-28T22:50:32.8717737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-06-28T22:50:33.3716714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-06-28T22:50:34.3793535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-06-28T22:50:34.8713923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-06-28T22:50:35.8711643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-06-28T22:50:36.3710203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-06-28T22:50:37.3709842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-06-28T22:50:37.8552143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-06-28T22:50:38.8550392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-06-28T22:50:39.3561171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-06-28T22:50:40.3390362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-06-28T22:50:40.8389921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-06-28T22:50:41.8387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-06-28T22:50:42.3386674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-06-28T22:50:43.3540694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-06-28T22:50:43.8539793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-06-28T22:50:44.8225680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-06-28T22:50:45.3068061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-06-28T22:50:46.2753973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-06-28T22:50:46.7669234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-06-28T22:50:47.7281915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-06-28T22:50:48.2281056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-06-28T22:50:49.2122843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-06-28T22:50:49.7121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-06-28T22:50:50.7119994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-06-28T22:50:51.2118924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-06-28T22:50:52.1648053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-06-28T22:50:52.6491013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-06-28T22:50:53.6019847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-06-28T22:50:54.0862743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-06-28T22:50:55.0393175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-06-28T22:50:55.5235101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-06-28T22:50:56.4920344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-06-28T22:50:56.9606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-06-28T22:50:57.9605418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-06-28T22:50:58.4604550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-06-28T22:50:59.4445927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-06-28T22:50:59.9445202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-06-28T22:51:00.9287469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-06-28T22:51:01.4285692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-06-28T22:51:02.4284265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-06-28T22:51:02.9126237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-06-28T22:51:03.9124137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:51:04.4123230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-06-28T22:51:05.3965530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-06-28T22:51:05.8964512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-06-28T22:51:06.8962351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-06-28T22:51:07.3961608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-06-28T22:51:08.3959651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-06-28T22:51:08.8959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-06-28T22:51:09.8956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-06-28T22:51:10.3955732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-06-28T22:51:11.3796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-06-28T22:51:11.8796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-06-28T22:51:12.8638896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-06-28T22:51:13.3637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-06-28T22:51:14.3635033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:51:14.8478588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-06-28T22:51:16.0663425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-06-28T22:51:16.7849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-06-28T22:51:17.5035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-06-28T22:51:18.0034315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-06-28T22:51:19.0032359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-06-28T22:51:19.4874103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-06-28T22:51:20.4560336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-06-28T22:51:20.9285289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-06-28T22:51:21.9127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-06-28T22:51:22.3970428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-06-28T22:51:23.3813107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-06-28T22:51:23.8810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-06-28T22:51:24.8652814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-06-28T22:51:25.3651812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-06-28T22:51:26.3649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-06-28T22:51:26.8491748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-06-28T22:51:27.8333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-06-28T22:51:28.3177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-06-28T22:51:29.3018491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-06-28T22:51:29.8017882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-06-28T22:51:30.7859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-06-28T22:51:31.2858598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-06-28T22:51:32.2700508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-06-28T22:51:32.7699445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-06-28T22:51:33.7541521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-06-28T22:51:34.2539577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-06-28T22:51:35.2381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-06-28T22:51:35.7224459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-06-28T22:51:36.7221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-06-28T22:51:37.2221441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-06-28T22:51:38.2063553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-06-28T22:51:38.7062097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-06-28T22:51:39.6904268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-06-28T22:51:40.1902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-06-28T22:51:41.1901043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-06-28T22:51:41.6745424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-06-28T22:51:42.6741949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-06-28T22:51:43.1741248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-06-28T22:51:44.1583132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-06-28T22:51:44.6581736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-06-28T22:51:45.6423694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-06-28T22:51:46.1422797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-06-28T22:51:47.1499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-06-28T22:51:47.6263222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-06-28T22:51:48.6105022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-06-28T22:51:49.1104032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-06-28T22:51:50.0945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-06-28T22:51:50.5944980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-06-28T22:51:51.5787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-06-28T22:51:52.0786129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-06-28T22:51:53.0627615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-06-28T22:51:53.5627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-06-28T22:51:54.5780259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-06-28T22:51:55.0936521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-06-28T22:51:56.1091931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-06-28T22:51:56.5776928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-06-28T22:51:57.5462743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-06-28T22:51:58.0305507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-06-28T22:51:58.9991633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-06-28T22:51:59.4832872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-06-28T22:52:00.4988683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-06-28T22:52:00.9987196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-06-28T22:52:01.9985724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-06-28T22:52:02.5141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-06-28T22:52:03.5139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-06-28T22:52:04.0294221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-06-28T22:52:05.0292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-06-28T22:52:05.5291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-06-28T22:52:06.5289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-06-28T22:52:07.0287829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-06-28T22:52:08.0129865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-06-28T22:52:08.5129807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-06-28T22:52:09.7314611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-06-28T22:52:10.4500561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-06-28T22:52:11.1686663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-06-28T22:52:11.8247213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-06-28T22:52:12.3153278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-06-28T22:52:13.2996839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-06-28T22:52:13.7839493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-06-28T22:52:14.7523310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-06-28T22:52:15.2368153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-06-28T22:52:16.2053041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-06-28T22:52:16.7051659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-06-28T22:52:17.6894296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-06-28T22:52:18.1893473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-06-28T22:52:19.1890702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-06-28T22:52:19.6733805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-06-28T22:52:20.6732218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-06-28T22:52:21.1730860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-06-28T22:52:22.1572580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-06-28T22:52:22.6571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-06-28T22:52:23.6413586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-06-28T22:52:24.1412447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:52:25.1410521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-06-28T22:52:25.6409461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-06-28T22:52:26.6251532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-06-28T22:52:27.1250530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-06-28T22:52:28.1093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-06-28T22:52:28.6090922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-06-28T22:52:29.5932286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-06-28T22:52:30.0930519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-06-28T22:52:31.0930516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-06-28T22:52:31.5772668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-06-28T22:52:32.5614757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-06-28T22:52:33.0457453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-06-28T22:52:33.9986947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-06-28T22:52:34.4829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-06-28T22:52:35.4671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-06-28T22:52:35.9670705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-06-28T22:52:36.9668295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-06-28T22:52:37.4510813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-06-28T22:52:38.4509370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-06-28T22:52:38.9508056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-06-28T22:52:39.9662752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-06-28T22:52:40.4662184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-06-28T22:52:41.4659576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-06-28T22:52:41.9502130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-06-28T22:52:42.9500346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-06-28T22:52:43.4343045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-06-28T22:52:44.4185299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-06-28T22:52:44.9183861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-06-28T22:52:45.9025404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-06-28T22:52:46.4024657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-06-28T22:52:47.4022655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-06-28T22:52:47.9021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-06-28T22:52:48.9019978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-06-28T22:52:49.4018673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-06-28T22:52:50.4017088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:52:50.9015631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-06-28T22:52:51.9013932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-06-28T22:52:52.3856703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-06-28T22:52:53.3854447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-06-28T22:52:53.8853207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-06-28T22:52:54.8695148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-06-28T22:52:55.3694024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-06-28T22:52:56.3536019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-06-28T22:52:56.8535968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-06-28T22:52:57.8377376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-06-28T22:52:58.3063488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-06-28T22:52:59.3062091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-06-28T22:52:59.8061250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-06-28T22:53:00.7922966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:53:01.2922142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-06-28T22:53:02.2763673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-06-28T22:53:02.7762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-06-28T22:53:03.7604661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-06-28T22:53:04.2603663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-06-28T22:53:05.2601557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:53:05.7444584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-06-28T22:53:06.7286851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-06-28T22:53:07.2285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-06-28T22:53:08.2127353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-06-28T22:53:08.7126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-06-28T22:53:09.6968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-06-28T22:53:10.1967124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-06-28T22:53:11.1809332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-06-28T22:53:11.6808489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-06-28T22:53:12.6649780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-06-28T22:53:13.1649893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-06-28T22:53:14.1490770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-06-28T22:53:14.6333763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-06-28T22:53:15.6175510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-06-28T22:53:16.1175127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-06-28T22:53:17.1016410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-06-28T22:53:17.5859470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-06-28T22:53:18.5701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-06-28T22:53:19.0700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-06-28T22:53:20.0542427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-06-28T22:53:20.5384687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-06-28T22:53:21.5227393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-06-28T22:53:22.0225152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-06-28T22:53:23.0066152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-06-28T22:53:23.4938148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-06-28T22:53:24.4802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-06-28T22:53:24.9644328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-06-28T22:53:25.9486368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-06-28T22:53:26.4485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-06-28T22:53:27.4326876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-06-28T22:53:27.9170027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-06-28T22:53:28.9011790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-06-28T22:53:29.4010299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-06-28T22:53:30.4008873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-06-28T22:53:30.8851638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-06-28T22:53:31.8849463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-06-28T22:53:32.3849097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-06-28T22:53:33.3689546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-06-28T22:53:33.8689768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-06-28T22:53:34.8530890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-06-28T22:53:35.3374051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-06-28T22:53:36.3215673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-06-28T22:53:36.8214645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-06-28T22:53:37.5309739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-06-28T22:53:38.2430900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-06-28T22:53:38.9460563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-06-28T22:53:39.6646142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-06-28T22:53:40.3676669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-06-28T22:53:40.8675391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-06-28T22:53:41.8517392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-06-28T22:53:42.3360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-06-28T22:53:43.3202126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-06-28T22:53:43.8200973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-06-28T22:53:44.7886284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-06-28T22:53:45.2884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-06-28T22:53:46.2727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-06-28T22:53:46.7569893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-06-28T22:53:47.7411868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-06-28T22:53:48.2410012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-06-28T22:53:49.2252020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.20,M,48.23,F*2D
2024-06-28T22:53:49.7251166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-06-28T22:53:50.7092926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-06-28T22:53:51.2092026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-06-28T22:53:52.1934248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-06-28T22:53:52.6933146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-06-28T22:53:53.6775016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-06-28T22:53:54.1617582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-06-28T22:53:55.1302698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-06-28T22:53:55.6302909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-06-28T22:53:56.5988017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-06-28T22:53:57.1051476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-06-28T22:53:58.0828839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-06-28T22:53:58.5671388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-06-28T22:53:59.5513003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-06-28T22:54:00.0512457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-06-28T22:54:01.0354605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-06-28T22:54:01.5197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-06-28T22:54:02.5107243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-06-28T22:54:03.0077599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-06-28T22:54:03.9919610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-06-28T22:54:04.4761303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-06-28T22:54:05.4604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-06-28T22:54:05.9603617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-06-28T22:54:06.9445816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-06-28T22:54:07.4523363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-06-28T22:54:08.4286887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-06-28T22:54:08.9285996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-06-28T22:54:09.9127990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-06-28T22:54:10.3971310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-06-28T22:54:11.3813181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-06-28T22:54:11.8811704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-06-28T22:54:12.8653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-06-28T22:54:13.3496460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-06-28T22:54:14.3338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-06-28T22:54:14.8336765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-06-28T22:54:15.8179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-06-28T22:54:16.3022358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-06-28T22:54:17.2865355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-06-28T22:54:17.7863656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-06-28T22:54:18.7706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-06-28T22:54:19.2548552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-06-28T22:54:20.2389722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-06-28T22:54:20.7388623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-06-28T22:54:21.7231261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-06-28T22:54:22.2073545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-06-28T22:54:22.9104081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-06-28T22:54:23.6134268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-06-28T22:54:24.3163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-06-28T22:54:25.0193072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-06-28T22:54:25.7223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-06-28T22:54:26.4565509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-06-28T22:54:27.1623494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-06-28T22:54:27.8937860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-06-28T22:54:28.6124438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-06-28T22:54:29.3310402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-06-28T22:54:30.0495505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-06-28T22:54:30.7682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-06-28T22:54:31.2524607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-06-28T22:54:32.2210975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-06-28T22:54:32.7053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-06-28T22:54:33.6739407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-06-28T22:54:34.1582058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-06-28T22:54:35.1423507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.27,M,48.26,F*24
2024-06-28T22:54:35.6423818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-06-28T22:54:36.6264682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-06-28T22:54:37.1106596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-06-28T22:54:38.0949246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-06-28T22:54:38.5948228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-06-28T22:54:39.5790340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-06-28T22:54:40.0789148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-06-28T22:54:41.0474458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-06-28T22:54:41.5474063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-06-28T22:54:42.5315720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-06-28T22:54:43.0157919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-06-28T22:54:43.7344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-06-28T22:54:44.4530332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-06-28T22:54:45.1560528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-06-28T22:54:45.6403489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-06-28T22:54:46.6243984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-06-28T22:54:47.3429727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-06-28T22:54:47.8429112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-06-28T22:54:48.8271496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-06-28T22:54:49.3321868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-06-28T22:54:50.5300177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-06-28T22:54:51.2485833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-06-28T22:54:51.9516517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-06-28T22:54:52.6233119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-06-28T22:54:53.1075616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-06-28T22:54:54.0917662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-06-28T22:54:54.5759320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-06-28T22:54:55.5602766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-06-28T22:54:56.0444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-06-28T22:54:57.0443990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-06-28T22:54:57.5285819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-06-28T22:54:58.5128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-06-28T22:54:58.9970525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-06-28T22:54:59.9967912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-06-28T22:55:00.4811756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-06-28T22:55:01.6839985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-06-28T22:55:02.3870064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-06-28T22:55:03.0900011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-06-28T22:55:03.8086212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-06-28T22:55:04.5115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-06-28T22:55:05.2145187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-06-28T22:55:05.9331796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-06-28T22:55:06.6361572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-06-28T22:55:07.1360837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-06-28T22:55:08.1202374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-06-28T22:55:08.6201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-06-28T22:55:09.6043393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-06-28T22:55:10.0886274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-06-28T22:55:11.0728094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-06-28T22:55:11.5727017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-06-28T22:55:12.5411785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-06-28T22:55:13.0254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-06-28T22:55:14.0136706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-06-28T22:55:14.4980975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-06-28T22:55:15.4666004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-06-28T22:55:15.9665228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-06-28T22:55:16.9350213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-06-28T22:55:17.4193484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-06-28T22:55:18.4035810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-06-28T22:55:18.8878259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-06-28T22:55:19.8719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-06-28T22:55:20.3562156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-06-28T22:55:21.3405236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-06-28T22:55:21.8247321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-06-28T22:55:23.0431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-06-28T22:55:23.7618250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-06-28T22:55:24.2460888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-06-28T22:55:25.2458703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-06-28T22:55:25.7457737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-06-28T22:55:26.7143230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-06-28T22:55:27.1986398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-06-28T22:55:28.1828498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-06-28T22:55:28.6670386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-06-28T22:55:29.6512952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-06-28T22:55:30.1355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-06-28T22:55:31.1196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-06-28T22:55:31.6039415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-06-28T22:55:32.5881990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-06-28T22:55:33.0881462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-06-28T22:55:34.0722627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-06-28T22:55:34.5565449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-06-28T22:55:35.5407193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-06-28T22:55:36.0250133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-06-28T22:55:36.9934809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-06-28T22:55:37.4778283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.02,M,48.13,F*28
2024-06-28T22:55:38.4620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-06-28T22:55:38.9463137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-06-28T22:55:39.9305117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-06-28T22:55:40.4147756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-06-28T22:55:41.1178080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-06-28T22:55:41.8363746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-06-28T22:55:42.5393253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-06-28T22:55:43.2422920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-06-28T22:55:43.9454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-06-28T22:55:44.6639920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-06-28T22:55:45.3669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-06-28T22:55:46.0855706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-06-28T22:55:46.8041766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-06-28T22:55:47.5227577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-06-28T22:55:48.2257419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-06-28T22:55:48.9444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-06-28T22:55:49.6629363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-06-28T22:55:50.3815947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T22:55:51.0861840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-06-28T22:55:51.7875814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-06-28T22:55:52.4905360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-06-28T22:55:53.1779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-06-28T22:55:53.8809403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-06-28T22:55:54.5838281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-06-28T22:55:55.2868300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-06-28T22:55:55.9897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-06-28T22:55:56.7083396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-06-28T22:55:57.4269931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-06-28T22:55:57.9113649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-06-28T22:55:58.8799358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-06-28T22:55:59.3798790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-06-28T22:56:00.3483145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-06-28T22:56:00.8326252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-06-28T22:56:01.8168019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-06-28T22:56:02.3010831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-28T22:56:03.2851832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-06-28T22:56:03.7695293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-06-28T22:56:04.7381910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-06-28T22:56:05.2380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-06-28T22:56:06.2064820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-06-28T22:56:06.6908396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-06-28T22:56:07.3938455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-06-28T22:56:08.0967826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-06-28T22:56:08.5810681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T22:56:09.5496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-06-28T22:56:10.0339434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-06-28T22:56:11.0181365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-06-28T22:56:11.5023879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-06-28T22:56:12.2053343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-06-28T22:56:12.9083738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-06-28T22:56:13.6113224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-06-28T22:56:14.2206131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-06-28T22:56:14.7205606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-06-28T22:56:15.6890537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-06-28T22:56:16.1889220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-06-28T22:56:17.1574744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-06-28T22:56:17.6574453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-06-28T22:56:18.6260106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-06-28T22:56:19.1103940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-06-28T22:56:20.0944703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-06-28T22:56:20.5787436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T22:56:21.5472740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-06-28T22:56:22.0471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-06-28T22:56:23.0157725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-06-28T22:56:23.4999570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-06-28T22:56:24.4685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-06-28T22:56:24.9527842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-06-28T22:56:25.9370257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-06-28T22:56:26.4212899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-06-28T22:56:27.3897832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-06-28T22:56:27.8897322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-06-28T22:56:28.8583803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-06-28T22:56:29.3426382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-06-28T22:56:30.3267388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-06-28T22:56:30.8108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-06-28T22:56:31.7952069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-06-28T22:56:32.2794998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-06-28T22:56:33.2480680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-06-28T22:56:33.7323184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-06-28T22:56:34.7165167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-06-28T22:56:35.2007768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-06-28T22:56:36.1849531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-06-28T22:56:36.6693440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-06-28T22:56:37.6534475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-06-28T22:56:38.1533666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-28T22:56:39.1218759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-06-28T22:56:39.6061500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-06-28T22:56:40.5747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-06-28T22:56:41.2831972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-06-28T22:56:41.9862382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-06-28T22:56:42.6808298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-06-28T22:56:43.3922013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-06-28T22:56:44.0952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-06-28T22:56:44.7982043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-06-28T22:56:45.5011726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-06-28T22:56:46.2197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-06-28T22:56:46.9227742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-06-28T22:56:47.6257012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-06-28T22:56:48.3132216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-06-28T22:56:49.0161062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-06-28T22:56:49.7191111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-06-28T22:56:50.4220744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-06-28T22:56:51.1407099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-06-28T22:56:51.8436449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-06-28T22:56:52.5466676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-06-28T22:56:53.0309333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-06-28T22:56:53.9994725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-06-28T22:56:54.4837652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-06-28T22:56:55.4680406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-06-28T22:56:55.9522213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-06-28T22:56:56.9208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-06-28T22:56:57.4050224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-06-28T22:56:58.3892325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-06-28T22:56:58.8735321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-06-28T22:56:59.8577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-06-28T22:57:00.3419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-06-28T22:57:01.3105298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-28T22:57:01.8104253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T22:57:02.5133896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T22:57:03.2164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-06-28T22:57:03.9194040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-06-28T22:57:04.6224035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-06-28T22:57:05.3254060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-06-28T22:57:06.0439497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-06-28T22:57:06.7469900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-06-28T22:57:07.2312042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-06-28T22:57:08.2152663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-06-28T22:57:08.6996610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-06-28T22:57:09.6839399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-28T22:57:10.1993549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T22:57:11.1523362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-06-28T22:57:11.6366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-06-28T22:57:12.6051762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-06-28T22:57:13.0895614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-06-28T22:57:14.0580056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-06-28T22:57:14.5579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-06-28T22:57:15.5420857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-06-28T22:57:16.0263638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-06-28T22:57:17.0105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-06-28T22:57:17.4949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-06-28T22:57:18.4633280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-06-28T22:57:18.9476027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-06-28T22:57:19.9162373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-28T22:57:20.4003934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-06-28T22:57:21.3847552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-06-28T22:57:21.8690013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-06-28T22:57:22.8373978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-06-28T22:57:23.3217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-06-28T22:57:24.2904134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-06-28T22:57:24.7746460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-06-28T22:57:25.7431735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-06-28T22:57:26.2274402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-06-28T22:57:27.2116329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-28T22:57:27.6958735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-06-28T22:57:28.6644968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-06-28T22:57:29.1487876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-06-28T22:57:30.1172810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-06-28T22:57:30.6015239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-06-28T22:57:31.5701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-06-28T22:57:32.0544184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-06-28T22:57:33.0229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-06-28T22:57:33.5072506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-06-28T22:57:34.4758605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-06-28T22:57:34.9600565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-06-28T22:57:35.9286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-06-28T22:57:36.4128924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-06-28T22:57:37.3814740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-06-28T22:57:37.8813713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-06-28T22:57:38.8499671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-06-28T22:57:39.3341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-06-28T22:57:40.3183262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-06-28T22:57:40.8027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-06-28T22:57:41.7712331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-06-28T22:57:42.2555281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-06-28T22:57:43.2240314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T22:57:43.7083260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T22:57:44.6612736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-06-28T22:57:45.1455199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-28T22:57:46.1141349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-06-28T22:57:46.5994525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-06-28T22:57:47.5670011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-06-28T22:57:48.2699061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-06-28T22:57:48.9885265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-06-28T22:57:49.6915452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-06-28T22:57:50.3944116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T22:57:51.0975110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T22:57:51.5817926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-06-28T22:57:52.5501968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-06-28T22:57:53.2377088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-06-28T22:57:53.9406788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-06-28T22:57:54.6435744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-06-28T22:57:55.1278525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T22:57:56.0964681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-06-28T22:57:56.5807789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-06-28T22:57:57.5493271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T22:57:58.0335363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-06-28T22:57:59.0022181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T22:57:59.4864615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-06-28T22:58:00.4550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T22:58:00.9393611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-06-28T22:58:01.9077705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T22:58:02.3921137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-06-28T22:58:03.3606758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-06-28T22:58:03.8448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-06-28T22:58:04.8134387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-06-28T22:58:05.2977547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-06-28T22:58:06.2663358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-06-28T22:58:06.7507296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-06-28T22:58:07.4534582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-06-28T22:58:08.1565471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-06-28T22:58:08.8595818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-06-28T22:58:09.5626011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T22:58:10.2655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-06-28T22:58:10.9685504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-06-28T22:58:11.6715454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-06-28T22:58:12.1714068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-06-28T22:58:13.1556209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T22:58:13.6554950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-06-28T22:58:14.6240474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-06-28T22:58:15.1239479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-06-28T22:58:16.0926194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T22:58:16.5768178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-06-28T22:58:17.5453437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-06-28T22:58:18.0297203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-06-28T22:58:18.9981803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-06-28T22:58:19.4824778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-06-28T22:58:20.4509779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-06-28T22:58:20.9352745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-06-28T22:58:21.9038836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-06-28T22:58:22.3881068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-06-28T22:58:23.3723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-06-28T22:58:23.8566449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-06-28T22:58:24.8251316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-06-28T22:58:25.2937872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-06-28T22:58:26.2622470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T22:58:26.7465944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-06-28T22:58:27.7152882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-06-28T22:58:28.2150798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-06-28T22:58:29.1680259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T22:58:29.6523336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-06-28T22:58:30.6208980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T22:58:31.1051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-06-28T22:58:32.0736883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-06-28T22:58:32.5580015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T22:58:33.5265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-06-28T22:58:34.0108015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-06-28T22:58:34.9793774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T22:58:35.4636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T22:58:36.4322330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-06-28T22:58:36.9164910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-06-28T22:58:37.8851291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T22:58:38.3693967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-06-28T22:58:39.3379323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-06-28T22:58:39.8221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-06-28T22:58:40.7907821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-06-28T22:58:41.2751152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-06-28T22:58:42.2435434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-06-28T22:58:42.7278714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-06-28T22:58:43.6965251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-06-28T22:58:44.1807312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T22:58:45.1492753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-06-28T22:58:45.6273524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-06-28T22:58:46.5958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-06-28T22:58:47.0958005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-06-28T22:58:48.0643505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T22:58:48.5486808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-06-28T22:58:49.5171593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-06-28T22:58:50.0014569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-06-28T22:58:50.9701048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T22:58:51.4543422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-06-28T22:58:52.4228934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-06-28T22:58:52.9071755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-06-28T22:58:53.8756770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-06-28T22:58:54.3598349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-28T22:58:55.3441722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-06-28T22:58:55.8283855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-06-28T22:58:56.7970446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-06-28T22:58:57.2812958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-06-28T22:58:58.2498457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-06-28T22:58:58.7348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-06-28T22:58:59.7045068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-06-28T22:59:00.1949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-06-28T22:59:01.1478260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T22:59:01.6320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-06-28T22:59:02.6006669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T22:59:03.0848496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-06-28T22:59:04.0534550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-06-28T22:59:04.5376120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-06-28T22:59:05.5062049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-06-28T22:59:05.9905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-06-28T22:59:06.9591017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T22:59:07.4434286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-06-28T22:59:08.4119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-06-28T22:59:08.8962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-06-28T22:59:09.8685868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-06-28T22:59:10.3490785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T22:59:11.3176477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T22:59:11.8020067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T22:59:12.5048778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T22:59:13.0204334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T22:59:13.9890346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-06-28T22:59:14.6920220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-06-28T22:59:15.4105676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-06-28T22:59:16.1136063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-06-28T22:59:16.8006772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-06-28T22:59:17.5038848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T22:59:18.1912218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T22:59:18.8786708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-06-28T22:59:19.3785713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-06-28T22:59:20.3470665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T22:59:20.8313681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T22:59:21.8155606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-06-28T22:59:22.2998160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-06-28T22:59:23.2682510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-06-28T22:59:23.7526392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-06-28T22:59:24.7212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T22:59:25.2055216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T22:59:26.1740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T22:59:26.6583662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-06-28T22:59:27.6113074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-06-28T22:59:28.0996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-06-28T22:59:29.0682366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-06-28T22:59:29.5681901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-06-28T22:59:30.5367047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T22:59:31.0210451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-06-28T22:59:31.9895467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-06-28T22:59:32.4770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-06-28T22:59:33.4423300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-06-28T22:59:33.9266549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-06-28T22:59:34.8952059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-06-28T22:59:35.3794904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-06-28T22:59:36.3480464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T22:59:36.8323012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-06-28T22:59:37.8008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-06-28T22:59:38.2851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-06-28T22:59:39.2537230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-06-28T22:59:39.7380802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T22:59:40.7065289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-06-28T22:59:41.1752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T22:59:42.1437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-06-28T22:59:42.6281015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T22:59:43.5966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T22:59:44.0808903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-06-28T22:59:45.0494476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T22:59:45.5337480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T22:59:46.5023003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-06-28T22:59:46.9865181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-06-28T22:59:47.9551049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T22:59:48.4393972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-06-28T22:59:49.4080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-06-28T22:59:49.8922327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-06-28T22:59:50.8607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-06-28T22:59:51.3449898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-06-28T22:59:52.3135967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T22:59:52.7822313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T22:59:53.7508749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-06-28T22:59:54.2351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-28T22:59:55.1880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-06-28T22:59:55.6723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-06-28T22:59:56.6566235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-06-28T22:59:57.1407433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T22:59:58.1094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-06-28T22:59:58.5935878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-06-28T22:59:59.5621649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-06-28T23:00:00.0464371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:00:01.0149893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-06-28T23:00:01.4993167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-28T23:00:02.4678859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-06-28T23:00:02.9521216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T23:00:03.9206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T23:00:04.4049909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-06-28T23:00:05.3734215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:00:05.8577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:00:06.8263303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-06-28T23:00:07.3106000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-06-28T23:00:08.2791633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:00:08.7634494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:00:09.7320102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-06-28T23:00:10.2179125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-06-28T23:00:11.2004973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-06-28T23:00:11.6876486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:00:12.6595983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T23:00:13.1438360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-06-28T23:00:14.1124411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:00:14.5967050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-06-28T23:00:15.5653375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-06-28T23:00:16.0495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:00:17.0181122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:00:17.5023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:00:18.4709532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-06-28T23:00:18.9552499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:00:19.6582127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:00:20.3612268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-06-28T23:00:21.0642185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-06-28T23:00:21.5485580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-06-28T23:00:22.5170466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-06-28T23:00:23.2200187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-06-28T23:00:23.9385746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-06-28T23:00:24.6416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:00:25.1258635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-06-28T23:00:26.0944152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:00:26.7973653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:00:27.4847285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:00:28.1877106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-06-28T23:00:28.8750873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-06-28T23:00:29.5780741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-06-28T23:00:30.2654772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-06-28T23:00:30.9684392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:00:31.4526515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:00:32.6242989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:00:33.3272977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-06-28T23:00:34.0147686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:00:34.6238453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-06-28T23:00:35.1081534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.88,M,47.51,F*27
2024-06-28T23:00:36.3110353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-06-28T23:00:37.0296644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:00:37.7483015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-06-28T23:00:38.4667580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-06-28T23:00:39.2011107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:00:39.8884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-06-28T23:00:40.5914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:00:41.2943793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-06-28T23:00:41.8255815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:00:42.8097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:00:43.2939875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:00:44.2781678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-06-28T23:00:44.7625404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-28T23:00:45.7310057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-28T23:00:46.2151786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-06-28T23:00:47.1839194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-06-28T23:00:47.6681412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-06-28T23:00:48.6367210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:00:49.1209245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:00:50.0738710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-06-28T23:00:50.5580973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-06-28T23:00:51.5266776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:00:52.0109307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-06-28T23:00:52.9795452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-06-28T23:00:53.4637947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-06-28T23:00:54.4323876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-06-28T23:00:54.9166381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-06-28T23:00:55.8852114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-06-28T23:00:56.3694768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-06-28T23:00:57.3380058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:00:57.8223181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-06-28T23:00:58.7908927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-06-28T23:00:59.2751195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:01:00.2436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:01:00.7280267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-06-28T23:01:01.6967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-06-28T23:01:02.1808435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-06-28T23:01:03.1493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-06-28T23:01:03.6180385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-06-28T23:01:04.5866210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T23:01:05.0708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-06-28T23:01:06.0393988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-06-28T23:01:06.5237232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-06-28T23:01:07.7109796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:01:08.4140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:01:09.1168532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-06-28T23:01:09.8199156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-06-28T23:01:10.5072768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T23:01:11.2414841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:01:11.9601242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:01:12.6787438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-06-28T23:01:13.3661174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-06-28T23:01:14.0691213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:01:14.7876987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-06-28T23:01:15.5218743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-06-28T23:01:16.2405751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-06-28T23:01:16.9452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-06-28T23:01:17.6464702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:01:18.3650729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-06-28T23:01:19.0681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-06-28T23:01:19.7554311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-06-28T23:01:20.4583818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-06-28T23:01:21.1457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-06-28T23:01:21.8487641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T23:01:22.5518400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-06-28T23:01:23.2704005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-06-28T23:01:23.9889995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-06-28T23:01:24.7075616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-06-28T23:01:25.4105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-06-28T23:01:26.1135362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-06-28T23:01:26.8008980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-06-28T23:01:27.4881287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-06-28T23:01:28.1756214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-06-28T23:01:28.6598964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-06-28T23:01:29.6284681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T23:01:30.1127399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T23:01:31.0812956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-06-28T23:01:31.5656160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-06-28T23:01:32.5340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:01:33.0184235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-06-28T23:01:33.9869433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:01:34.4868830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-06-28T23:01:35.4710257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T23:01:35.9553448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-06-28T23:01:36.9394702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:01:37.4238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:01:38.3922902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:01:38.8766383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-06-28T23:01:39.8452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:01:40.3294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-06-28T23:01:41.2979953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:01:41.7823054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:01:42.7508262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:01:43.2351313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:01:44.2036864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-06-28T23:01:44.6879284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-06-28T23:01:45.6565636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:01:46.1408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-06-28T23:01:47.1094063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-06-28T23:01:47.5936322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-06-28T23:01:48.5621782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-06-28T23:01:49.0464995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-28T23:01:50.0149985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-06-28T23:01:50.4836607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:01:51.4522716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-06-28T23:01:51.9598120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-06-28T23:01:52.8894657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-06-28T23:01:53.3737649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-06-28T23:01:54.3266149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-06-28T23:01:54.8110446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:01:55.5293525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:01:56.2481567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:01:56.9667664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:01:57.6853859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:01:58.4039708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-06-28T23:01:59.1069831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-06-28T23:01:59.7943494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-06-28T23:02:00.4973064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-06-28T23:02:01.2001584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-06-28T23:02:01.8876562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-06-28T23:02:02.3719468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-06-28T23:02:03.3404815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-06-28T23:02:03.8248124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-06-28T23:02:04.7932657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-06-28T23:02:05.2775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-06-28T23:02:06.2305024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:02:06.7147989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-06-28T23:02:07.6677485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:02:08.1520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:02:08.8394246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-06-28T23:02:09.5423770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-06-28T23:02:10.2453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T23:02:10.9328045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:02:11.6357007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-06-28T23:02:12.1199821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:02:13.0884845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-06-28T23:02:13.5728595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-06-28T23:02:14.5413527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:02:15.0256583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:02:15.9941483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T23:02:16.4629200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-06-28T23:02:17.4313871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-06-28T23:02:17.9157798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-06-28T23:02:18.8843341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:02:19.3685673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-06-28T23:02:20.3371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-06-28T23:02:20.8213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:02:21.7899286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-06-28T23:02:22.2741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-06-28T23:02:23.2427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-06-28T23:02:23.7114289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-06-28T23:02:24.6799603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.92,M,47.53,F*2C
2024-06-28T23:02:25.3829986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-06-28T23:02:26.0859326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:02:26.7733253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-06-28T23:02:27.4763252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-06-28T23:02:28.1793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-06-28T23:02:28.8822829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-06-28T23:02:29.5852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.29,F*2D
2024-06-28T23:02:30.2881917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-06-28T23:02:31.0068310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-06-28T23:02:31.7097164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-06-28T23:02:32.2253401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-06-28T23:02:33.2251655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-06-28T23:02:33.7093850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-06-28T23:02:34.6935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:02:35.1778671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:02:36.1621116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-06-28T23:02:36.6463620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:02:37.6149144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:02:38.1170471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-06-28T23:02:39.0833519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-06-28T23:02:39.7863366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:02:40.4893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-06-28T23:02:41.1767453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-06-28T23:02:41.8952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:02:42.6138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:02:43.3168898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T23:02:44.0355362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:02:44.5197747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-06-28T23:02:45.4883537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.24,M,47.15,F*2B
2024-06-28T23:02:45.9726216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-06-28T23:02:46.9411363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-06-28T23:02:47.4254532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-06-28T23:02:48.3940733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-06-28T23:02:48.8783087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-06-28T23:02:49.8467995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-06-28T23:02:50.3311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-06-28T23:02:51.2996840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:02:51.7840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:02:52.7524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-06-28T23:02:53.2367611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-06-28T23:02:54.2210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-06-28T23:02:54.6896103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-06-28T23:02:55.6582067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:02:56.1424719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:02:57.1110660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-06-28T23:02:57.5952836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-06-28T23:02:58.5636914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-06-28T23:02:59.0481477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-06-28T23:03:00.0166981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-06-28T23:03:00.5009289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T23:03:01.4694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-06-28T23:03:01.9537923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-06-28T23:03:02.9067227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-06-28T23:03:03.3910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:03:04.3752621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:03:04.8595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:03:05.8280629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:03:06.3123189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-06-28T23:03:07.2808577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-06-28T23:03:07.7651515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-06-28T23:03:08.7337139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-06-28T23:03:09.2179524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:03:10.1865337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:03:10.6707942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T23:03:11.6393672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-06-28T23:03:12.1236683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-06-28T23:03:13.0922187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-06-28T23:03:13.5764799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:03:14.5450108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:03:15.0293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:03:15.9979494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-06-28T23:03:16.4821656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-28T23:03:17.2007686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T23:03:17.9193628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-28T23:03:18.6399019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-06-28T23:03:19.1241582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-06-28T23:03:20.0925994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-06-28T23:03:20.5770221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:03:21.5455545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:03:22.0454960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-06-28T23:03:23.2483509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-06-28T23:03:23.9669555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-06-28T23:03:24.6855191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T23:03:25.1698016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-06-28T23:03:26.1227659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:03:26.6070269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-06-28T23:03:27.5755570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:03:28.0598683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:03:29.0383729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-06-28T23:03:29.5126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-06-28T23:03:30.4813347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-06-28T23:03:30.9655261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-06-28T23:03:31.9341169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-06-28T23:03:32.4184057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-06-28T23:03:33.3867770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:03:33.8712165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-06-28T23:03:34.8398079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:03:35.3241318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:03:36.2926365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-06-28T23:03:36.7768873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:03:37.7454447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:03:38.2140502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:03:39.1826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-06-28T23:03:39.6669099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T23:03:40.6355173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-06-28T23:03:41.1042311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-06-28T23:03:42.0727491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T23:03:42.5726742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T23:03:43.5411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-06-28T23:03:44.0255844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-06-28T23:03:44.9940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-06-28T23:03:45.4782933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-06-28T23:03:46.4312944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-06-28T23:03:46.9154843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:03:47.8841265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-06-28T23:03:48.3527352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-06-28T23:03:49.3211462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:03:49.8054459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:03:50.7584958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-06-28T23:03:51.2427362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-06-28T23:03:51.9457912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:03:52.6331212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:03:53.3361460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-06-28T23:03:54.0390528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.38,M,47.24,F*28
2024-06-28T23:03:54.7420418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:03:55.4617485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-06-28T23:03:56.1636102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-06-28T23:03:56.8821452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:03:57.6008944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-06-28T23:03:58.3194393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:03:58.8037919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-06-28T23:03:59.7723570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-06-28T23:04:00.2565950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-06-28T23:04:01.2251633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-06-28T23:04:01.7095068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-28T23:04:02.6779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:04:03.1466293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-06-28T23:04:04.1151934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:04:04.5838517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:04:05.5523963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:04:06.0367673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-06-28T23:04:07.0052634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-06-28T23:04:07.4895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-06-28T23:04:08.4580744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-06-28T23:04:08.9423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-06-28T23:04:09.8953964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-06-28T23:04:10.3795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-06-28T23:04:11.3480562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-06-28T23:04:11.8324178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-06-28T23:04:12.7853852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-06-28T23:04:13.2695611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-06-28T23:04:14.2224532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-06-28T23:04:14.7068175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-06-28T23:04:15.7223049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-06-28T23:04:16.2533506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-06-28T23:04:16.8001351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-06-28T23:04:17.8155937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-06-28T23:04:18.3042869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T23:04:19.2683986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:04:19.7527147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:04:20.7212809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:04:21.2055558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-06-28T23:04:22.1740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T23:04:22.6583546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-06-28T23:04:23.6269682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-06-28T23:04:24.1111836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:04:25.0641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-06-28T23:04:25.5484254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-06-28T23:04:26.5013708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-06-28T23:04:26.9856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-06-28T23:04:27.9575627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.70,M,47.41,F*21
2024-06-28T23:04:28.4400955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:04:29.4070725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-06-28T23:04:29.8912818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-06-28T23:04:30.8442954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:04:31.3285388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-28T23:04:32.2814403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-06-28T23:04:32.7657441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-06-28T23:04:33.7186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-06-28T23:04:34.2029580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-06-28T23:04:35.1714869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-06-28T23:04:35.6401405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-06-28T23:04:36.6087138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-06-28T23:04:37.0930003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:04:38.0615422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-06-28T23:04:38.5458474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-06-28T23:04:39.7486626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T23:04:40.4673095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:04:41.1858578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:04:41.9043534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:04:42.6230473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-06-28T23:04:43.3260076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-28T23:04:44.0133287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-06-28T23:04:44.7162297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-06-28T23:04:45.4036249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:04:46.1048471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-06-28T23:04:46.6203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-06-28T23:04:47.5732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-06-28T23:04:48.0574988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-06-28T23:04:49.0260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-28T23:04:49.5103393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T23:04:50.4788140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:04:50.9631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-06-28T23:04:51.9316963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-06-28T23:04:52.4159963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-06-28T23:04:53.3844793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-06-28T23:04:53.8686949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-06-28T23:04:54.8372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:04:55.3216102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-06-28T23:04:56.2901235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:04:56.7743529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-06-28T23:04:57.7429861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-06-28T23:04:58.2271647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-06-28T23:04:58.9301284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:04:59.6174534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:05:00.3204905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-06-28T23:05:01.0234505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-06-28T23:05:01.7420402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-06-28T23:05:02.4450408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-06-28T23:05:03.1479985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:05:03.6635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-06-28T23:05:04.7101780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:05:05.2257040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-06-28T23:05:06.2254508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-06-28T23:05:06.7097559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T23:05:07.6939677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-06-28T23:05:08.1782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:05:09.1467979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-06-28T23:05:09.6311041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-06-28T23:05:10.6151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-06-28T23:05:11.0994278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-06-28T23:05:12.0524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-06-28T23:05:12.5367032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-06-28T23:05:13.4896321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-06-28T23:05:13.9738761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-06-28T23:05:14.9425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-06-28T23:05:15.4110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:05:16.3796464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-06-28T23:05:16.8639782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-06-28T23:05:17.8169683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-06-28T23:05:18.3012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-06-28T23:05:19.2696477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-06-28T23:05:19.7539776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-06-28T23:05:20.7225976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-06-28T23:05:21.2068266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-06-28T23:05:22.1753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-06-28T23:05:22.6596001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T23:05:23.6282381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-06-28T23:05:24.1124833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:05:25.2840987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-06-28T23:05:25.9870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:05:26.6744462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:05:27.3774077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.24,M,47.15,F*2B
2024-06-28T23:05:28.0647099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:05:28.7677938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-06-28T23:05:29.4551507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-06-28T23:05:30.1894188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T23:05:30.9079429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-06-28T23:05:31.5952985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:05:32.2983118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-06-28T23:05:33.0012245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-06-28T23:05:33.7042330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:05:34.4071317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-06-28T23:05:34.8759269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-06-28T23:05:35.8445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-06-28T23:05:36.3287622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-06-28T23:05:37.2816846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-06-28T23:05:37.7659780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-06-28T23:05:38.7189197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-06-28T23:05:39.2031228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:05:40.1560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-06-28T23:05:40.6404554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-06-28T23:05:41.6089653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-06-28T23:05:42.3119380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-06-28T23:05:43.0153242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-06-28T23:05:43.7022829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-28T23:05:44.4052733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-06-28T23:05:45.0925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-06-28T23:05:45.7955175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:05:46.4829910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:05:47.2015469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:05:47.9201418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-06-28T23:05:48.6387421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-06-28T23:05:49.3574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-06-28T23:05:50.0759192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-06-28T23:05:50.7946164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:05:51.4819495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:05:52.1850071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:05:52.8764113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-06-28T23:05:53.5794204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-06-28T23:05:54.2823965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-06-28T23:05:54.9852796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-06-28T23:05:55.6726738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-06-28T23:05:56.3756372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-06-28T23:05:57.0786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-06-28T23:05:57.7973724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T23:05:58.5158510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:05:59.2345151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:05:59.8125413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:06:00.3123934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-06-28T23:06:01.2810235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-06-28T23:06:01.7652432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-06-28T23:06:02.7492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:06:03.2336723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:06:04.2178771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-06-28T23:06:04.7021139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-06-28T23:06:05.6757519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-06-28T23:06:06.1548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-06-28T23:06:07.3733876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:06:08.0921284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-06-28T23:06:08.8106192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:06:09.5292838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:06:10.2479046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-06-28T23:06:10.9665213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-06-28T23:06:11.6850911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:06:12.1694791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-06-28T23:06:13.1379533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:06:13.6222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-06-28T23:06:14.5907898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-06-28T23:06:15.0750567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:06:16.0435980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-06-28T23:06:16.5280349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-28T23:06:17.4964486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:06:18.1994704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-06-28T23:06:18.9023821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-06-28T23:06:19.5898007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-06-28T23:06:20.2770752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-06-28T23:06:20.9801430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T23:06:21.6831358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-06-28T23:06:22.4017374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:06:23.1202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-06-28T23:06:23.8233525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-06-28T23:06:24.5263091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:06:25.2136968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-06-28T23:06:25.9166773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-06-28T23:06:26.6196487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-06-28T23:06:27.3226307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-06-28T23:06:28.0256057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:06:28.7129769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:06:29.4159915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:06:30.1189686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:06:30.8063010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:06:31.5093324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-06-28T23:06:32.1966598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-06-28T23:06:32.9152270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-06-28T23:06:33.6339196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-06-28T23:06:34.3524446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-06-28T23:06:35.0711093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:06:35.7897108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-06-28T23:06:36.5082652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:06:37.0238247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-06-28T23:06:37.9767462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-06-28T23:06:38.4610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T23:06:39.4295596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-06-28T23:06:39.9138372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-06-28T23:06:40.8823745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-06-28T23:06:41.3666564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-06-28T23:06:42.3352211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-06-28T23:06:42.8195156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:06:43.5224677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-06-28T23:06:44.2255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-06-28T23:06:44.9285025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-06-28T23:06:45.6471331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T23:06:46.3656998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-06-28T23:06:47.0530495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-06-28T23:06:47.7559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-06-28T23:06:48.4590214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-06-28T23:06:49.1463738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-06-28T23:06:49.8494887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-06-28T23:06:50.5366819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-06-28T23:06:51.2397269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-06-28T23:06:51.7240261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:06:52.6925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:06:53.1769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-06-28T23:06:54.1676847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-06-28T23:06:54.6764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-06-28T23:06:55.6449622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:06:56.1293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:06:57.0979228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-06-28T23:06:57.5822288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-28T23:06:58.5507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-06-28T23:06:59.0194276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:06:59.9879578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-06-28T23:07:00.4566824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-06-28T23:07:01.4251137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:07:01.9094582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-06-28T23:07:02.8780518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:07:03.3622542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-06-28T23:07:04.3465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-06-28T23:07:04.8308051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T23:07:05.7992604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-06-28T23:07:06.2834965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T23:07:07.2520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:07:07.7363208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.49,M,47.30,F*22
2024-06-28T23:07:08.7049927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-06-28T23:07:09.1736837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:07:10.1422197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-06-28T23:07:10.6265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-06-28T23:07:11.5950403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-06-28T23:07:12.0793335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-06-28T23:07:13.0479303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-06-28T23:07:13.5321483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-06-28T23:07:14.5006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:07:14.9849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:07:15.9535618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-06-28T23:07:16.4378105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T23:07:17.4158457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:07:18.1250039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:07:18.8435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:07:19.5622421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-06-28T23:07:20.2806308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T23:07:21.0150952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:07:21.7336321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-06-28T23:07:22.4419634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-06-28T23:07:23.1709180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:07:23.8581791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-06-28T23:07:24.5612588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:07:25.2641323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-06-28T23:07:25.9513510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-06-28T23:07:26.6388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:07:27.3263393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-06-28T23:07:28.0292634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-06-28T23:07:28.7478486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-06-28T23:07:29.4664890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:07:30.1850133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-28T23:07:30.9036447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-28T23:07:31.6066817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-06-28T23:07:32.2939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:07:32.9970064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-06-28T23:07:33.6999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:07:34.4030511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-06-28T23:07:35.0903775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:07:35.7933419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-28T23:07:36.4962990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-06-28T23:07:37.2149592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-06-28T23:07:37.9385738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-06-28T23:07:38.6571438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:07:39.3757136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:07:40.0631455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-28T23:07:40.6254577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-06-28T23:07:41.5940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-06-28T23:07:42.0669238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:07:43.0355199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-06-28T23:07:43.5197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-06-28T23:07:44.4927671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-06-28T23:07:44.9725797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-06-28T23:07:45.9411768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-06-28T23:07:46.4254350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-06-28T23:07:47.1284381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-06-28T23:07:47.8313844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-06-28T23:07:48.5342971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:07:49.2217418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T23:07:49.9247280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T23:07:50.6121189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-06-28T23:07:51.3151138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-06-28T23:07:52.0024536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-06-28T23:07:52.6897849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-06-28T23:07:53.3928505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-06-28T23:07:54.0801669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-06-28T23:07:54.7674434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:07:55.4859096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:07:56.2203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-06-28T23:07:56.9389924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-06-28T23:07:57.4231816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-06-28T23:07:58.3918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-06-28T23:07:58.8604291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:07:59.8289954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:08:00.3132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-06-28T23:08:01.2819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-06-28T23:08:01.7661580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-06-28T23:08:02.7190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:08:03.2034010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-06-28T23:08:04.1874620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:08:04.6718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:08:05.6403473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-06-28T23:08:06.1403117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-06-28T23:08:07.0931880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-28T23:08:07.5774420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:08:08.5460219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-06-28T23:08:09.0146800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T23:08:09.9832730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-06-28T23:08:10.4675294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-06-28T23:08:11.4204538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-06-28T23:08:11.9047126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-06-28T23:08:12.8732766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-06-28T23:08:13.3575753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-06-28T23:08:14.3261195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:08:14.8104183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-06-28T23:08:15.7789139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:08:16.2631885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.35,F*28
2024-06-28T23:08:17.2317959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-06-28T23:08:17.7160640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-06-28T23:08:18.4033998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:08:19.1220772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-06-28T23:08:19.8406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-06-28T23:08:20.5749041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T23:08:21.2935404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:08:22.0120568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-06-28T23:08:22.7305967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-06-28T23:08:23.4492759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-06-28T23:08:24.1679011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-06-28T23:08:24.8864781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-06-28T23:08:25.3708527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T23:08:26.3393205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-06-28T23:08:26.8236430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:08:27.7921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-06-28T23:08:28.2764419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:08:29.2294242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-06-28T23:08:29.7137330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:08:30.6822884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-06-28T23:08:31.1664590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-06-28T23:08:32.1194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-06-28T23:08:32.6037542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T23:08:33.5722727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:08:34.0565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-06-28T23:08:35.0095250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-06-28T23:08:35.4937450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-06-28T23:08:36.4623540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-06-28T23:08:36.9466251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-28T23:08:37.9151255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:08:38.3994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-06-28T23:08:39.3704911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-06-28T23:08:39.8547684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-06-28T23:08:40.8077046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:08:41.2919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-28T23:08:42.2604791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-06-28T23:08:42.7292574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T23:08:43.4321417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:08:44.1373311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:08:44.8403637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-06-28T23:08:45.5278710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T23:08:46.2306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-06-28T23:08:46.9492898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T23:08:47.6680158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-28T23:08:48.3552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-06-28T23:08:49.0581967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:08:49.7613294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-06-28T23:08:50.4642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-06-28T23:08:51.1672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-06-28T23:08:51.8702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-06-28T23:08:52.5575978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-06-28T23:08:53.2500432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:08:53.9764446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-06-28T23:08:54.6949792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:08:55.3980543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:08:56.1010506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-06-28T23:08:56.8038972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:08:57.5068150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:08:58.2099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-06-28T23:08:58.6942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:08:59.6627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-06-28T23:09:00.1469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T23:09:01.1155887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:09:01.5999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:09:02.5684117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:09:03.0526797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-06-28T23:09:04.0212289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-06-28T23:09:04.5056247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-06-28T23:09:05.4741173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-28T23:09:05.9583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-06-28T23:09:06.9268853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-06-28T23:09:07.6142719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-06-28T23:09:08.3234906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-06-28T23:09:09.0264110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-06-28T23:09:09.7136815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-06-28T23:09:10.4167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:09:11.1352976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-06-28T23:09:11.8383416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-06-28T23:09:12.5412120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-06-28T23:09:13.0411552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:09:14.0137225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:09:14.4980100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:09:15.4665078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:09:15.9664249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:09:16.9350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T23:09:17.4192365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T23:09:18.4034016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T23:09:18.8876506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-06-28T23:09:19.8563001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-06-28T23:09:20.3406053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-06-28T23:09:21.3091450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-06-28T23:09:21.7933626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:09:22.7463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-06-28T23:09:23.2304615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T23:09:24.2147432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-06-28T23:09:24.6834292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-06-28T23:09:25.6519386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-06-28T23:09:26.1362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-06-28T23:09:27.1048160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-06-28T23:09:27.5889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-06-28T23:09:28.5576104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:09:29.0419398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:09:30.0105794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-06-28T23:09:30.4948017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-06-28T23:09:31.4477404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-06-28T23:09:31.9320346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-06-28T23:09:32.9005672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-06-28T23:09:33.3848307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-06-28T23:09:34.3533781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-06-28T23:09:34.8376931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-06-28T23:09:35.8061956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:09:36.2904904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T23:09:37.2590639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-06-28T23:09:37.7433308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-06-28T23:09:38.7118849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:09:39.1962109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-06-28T23:09:40.1647585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-28T23:09:40.6490086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-06-28T23:09:41.6176253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-06-28T23:09:42.0862641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:09:43.0547681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-06-28T23:09:43.5390985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-06-28T23:09:44.7263129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-06-28T23:09:45.4136974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:09:45.8980128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:09:46.8665369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-06-28T23:09:47.3508099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-06-28T23:09:48.0419806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-06-28T23:09:48.7410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:09:49.4441253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-06-28T23:09:50.1470656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:09:50.8501059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-06-28T23:09:51.5528635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:09:52.2716470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T23:09:52.7559753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-06-28T23:09:53.7245115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.70,F*26
2024-06-28T23:09:54.4275315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-06-28T23:09:55.1461135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-06-28T23:09:55.8491017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:09:56.3334171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-06-28T23:09:57.2862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:09:57.7706160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:09:58.7391192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-06-28T23:09:59.2234002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-06-28T23:10:00.2076623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-06-28T23:10:00.6763480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:10:01.6448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:10:02.1291878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-06-28T23:10:02.8322610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-06-28T23:10:03.5352667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:10:04.2382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-06-28T23:10:04.9256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:10:05.6286849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-06-28T23:10:06.3316892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-06-28T23:10:07.0346951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:10:07.7376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-06-28T23:10:08.4407427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-06-28T23:10:09.1279911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-06-28T23:10:09.8467188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-06-28T23:10:10.5810123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:10:11.2995351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-06-28T23:10:11.8151095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-06-28T23:10:12.7993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-06-28T23:10:13.2836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:10:14.2521491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-06-28T23:10:14.7364924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-06-28T23:10:15.7050914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-06-28T23:10:16.1893345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-06-28T23:10:17.1579013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:10:17.6421830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:10:18.6107816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-28T23:10:19.0951148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-06-28T23:10:20.0792582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T23:10:20.5635421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-06-28T23:10:21.5320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-06-28T23:10:22.0164323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-06-28T23:10:22.9693491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-06-28T23:10:23.4535148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-06-28T23:10:24.4221933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-06-28T23:10:24.9064549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:10:25.8750761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:10:26.3593519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-06-28T23:10:27.3279173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:10:27.8121928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:10:28.7652126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:10:29.2650047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-06-28T23:10:30.2335457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-06-28T23:10:30.7022456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-06-28T23:10:31.6707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-06-28T23:10:32.1550341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-06-28T23:10:33.1236290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-06-28T23:10:33.6078825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-06-28T23:10:34.5765104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-06-28T23:10:35.0764135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-06-28T23:10:36.0449395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-06-28T23:10:36.5292619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-06-28T23:10:37.4977589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-06-28T23:10:37.9820702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-06-28T23:10:38.9506755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T23:10:39.4193329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-06-28T23:10:40.3878899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-06-28T23:10:40.8721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-06-28T23:10:41.8407191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-06-28T23:10:42.3250475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T23:10:43.2935805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-06-28T23:10:43.7778981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-06-28T23:10:44.7464313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T23:10:45.2308044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-06-28T23:10:46.1991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-06-28T23:10:46.6678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-06-28T23:10:47.6364752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T23:10:48.1207416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-06-28T23:10:49.1049214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-06-28T23:10:49.5891901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:10:50.5577376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-06-28T23:10:51.0576371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:10:52.0262037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-06-28T23:10:52.5105140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:10:53.4946811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-06-28T23:10:53.9633338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:10:54.9318990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-28T23:10:55.4162702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-06-28T23:10:56.5877756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:10:57.2907601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-06-28T23:10:57.9937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-06-28T23:10:58.6967771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:10:59.3841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T23:11:00.0870860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:11:00.7899929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-06-28T23:11:01.4930767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:11:02.1804450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:11:02.8833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:11:03.6054287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-06-28T23:11:04.3207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T23:11:05.0392087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-06-28T23:11:05.7578657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-06-28T23:11:06.4627611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:11:07.1482170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-06-28T23:11:07.8511552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-06-28T23:11:08.3354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:11:09.3040825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-06-28T23:11:10.0226636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:11:10.6182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-06-28T23:11:11.0868240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-06-28T23:11:12.0574682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-06-28T23:11:12.5241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-28T23:11:13.5238737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-06-28T23:11:14.0238049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-06-28T23:11:15.0392315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-06-28T23:11:15.5547761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-06-28T23:11:16.5702163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:11:17.2731235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T23:11:17.9605153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-06-28T23:11:18.6634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-06-28T23:11:19.1477688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-06-28T23:11:20.1162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:11:20.6006018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-06-28T23:11:21.5691723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-06-28T23:11:22.0534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-06-28T23:11:23.0220854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T23:11:23.5062746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-06-28T23:11:24.4748655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-06-28T23:11:24.9591085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-06-28T23:11:25.9120028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-06-28T23:11:26.3962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-06-28T23:11:27.3648761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-06-28T23:11:27.8491783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-06-28T23:11:28.8177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-06-28T23:11:29.3018684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-06-28T23:11:30.2706209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-06-28T23:11:30.7548709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-06-28T23:11:31.7234795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-06-28T23:11:32.2233224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:11:33.1762407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:11:33.6605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-06-28T23:11:34.8505864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-06-28T23:11:35.5379365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-06-28T23:11:36.2410458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-06-28T23:11:36.9282403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-06-28T23:11:37.4126344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-06-28T23:11:38.3842883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-06-28T23:11:38.8654489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-06-28T23:11:39.8339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:11:40.3182865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-06-28T23:11:41.2868330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:11:41.7711103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:11:42.7396678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:11:43.2239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:11:44.1924514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:11:44.6767012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-06-28T23:11:45.6453113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:11:46.1295996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-06-28T23:11:47.0982117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-06-28T23:11:47.5824482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-06-28T23:11:48.5509953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-28T23:11:49.0353069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.70,F*26
2024-06-28T23:11:50.0037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-06-28T23:11:50.4879195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-06-28T23:11:51.4566341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:11:51.9409254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:11:53.1280966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:11:53.8312000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:11:54.5341863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-06-28T23:11:55.0184532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-06-28T23:11:55.9869497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-06-28T23:11:56.4713518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-06-28T23:11:57.4554905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-06-28T23:11:57.9397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-06-28T23:11:58.9082974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-06-28T23:11:59.4046743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:12:00.3767756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-06-28T23:12:00.8610743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T23:12:01.8451591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-06-28T23:12:02.3294899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-06-28T23:12:03.2980114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-06-28T23:12:03.7979336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-06-28T23:12:04.7664942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-06-28T23:12:05.2507443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-06-28T23:12:06.2193444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T23:12:06.7036283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-06-28T23:12:07.6721083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22
2024-06-28T23:12:08.1564556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:12:09.1251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-06-28T23:12:09.6093110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-06-28T23:12:10.5778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-06-28T23:12:11.0622308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-06-28T23:12:12.0149147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-06-28T23:12:12.4993203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-06-28T23:12:13.4679036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:12:13.9522220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-06-28T23:12:14.9206657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-06-28T23:12:15.4050442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-06-28T23:12:16.3735813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-06-28T23:12:16.8579038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-06-28T23:12:17.8438047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-06-28T23:12:18.3281220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-06-28T23:12:19.2966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-06-28T23:12:19.7809507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-06-28T23:12:20.7495176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-06-28T23:12:21.2337223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-06-28T23:12:22.2178902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-06-28T23:12:22.7021682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-06-28T23:12:23.6707437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:12:24.1591040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:12:25.1236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-06-28T23:12:25.6079274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-06-28T23:12:26.5607853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-06-28T23:12:27.0451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-06-28T23:12:28.0136264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-06-28T23:12:28.4979341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-06-28T23:12:29.2008869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-06-28T23:12:29.9196023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-06-28T23:12:30.6225010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-06-28T23:12:31.3254999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:12:32.0284980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-06-28T23:12:32.7471595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-06-28T23:12:33.4656789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-06-28T23:12:34.1843345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-06-28T23:12:34.8872454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-06-28T23:12:35.6059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-06-28T23:12:36.3088720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-06-28T23:12:37.0118455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-06-28T23:12:37.7148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:12:38.4178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:12:39.1208277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-06-28T23:12:39.6050475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:12:40.5580146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-06-28T23:12:41.0422140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-06-28T23:12:42.0108800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-06-28T23:12:42.4951875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-06-28T23:12:43.4637011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-06-28T23:12:43.9479895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-06-28T23:12:44.9165398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-06-28T23:12:45.4008515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-06-28T23:12:46.3693564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-06-28T23:12:46.8536145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-06-28T23:12:47.8222216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:12:48.3063897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-06-28T23:12:49.2750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-06-28T23:12:49.7593188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-06-28T23:12:50.7278337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-06-28T23:12:51.2121209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-06-28T23:12:52.1807271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-06-28T23:12:52.6648997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-06-28T23:12:53.6335271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-06-28T23:12:54.1179783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:12:55.0863664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-06-28T23:12:55.5706956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-06-28T23:12:56.5392315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:12:57.0235324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-06-28T23:12:57.9920157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-06-28T23:12:58.4762984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-06-28T23:12:59.4448581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-06-28T23:12:59.9291779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-06-28T23:13:00.8977543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-06-28T23:13:01.3820013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-06-28T23:13:02.3661515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:13:02.8504236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-06-28T23:13:03.8189661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-06-28T23:13:04.3035353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-06-28T23:13:05.2718830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:13:05.7561550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-06-28T23:13:06.7246332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-06-28T23:13:07.2089754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-06-28T23:13:08.1775392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-06-28T23:13:08.6617854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-06-28T23:13:09.6460470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T23:13:10.1303537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-06-28T23:13:11.0987720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-06-28T23:13:11.5830963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-06-28T23:13:12.5516805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-06-28T23:13:13.0359088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-06-28T23:13:14.0044068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-06-28T23:13:14.4887427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-06-28T23:13:15.4572310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-06-28T23:13:15.9415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-06-28T23:13:16.9101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-06-28T23:13:17.3944825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-06-28T23:13:18.3629993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-06-28T23:13:18.8472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-06-28T23:13:19.8314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:13:20.3157350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:13:21.2998942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-06-28T23:13:21.9872534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-06-28T23:13:22.6902579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-06-28T23:13:23.3777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-06-28T23:13:24.0806411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-06-28T23:13:24.7679400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:13:25.4865649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-06-28T23:13:26.2209267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-06-28T23:13:26.9394293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-06-28T23:13:27.6423950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-06-28T23:13:28.3454447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:13:28.8297187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-06-28T23:13:29.8138032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-06-28T23:13:30.5167832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:13:31.2353959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:13:31.9383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-06-28T23:13:32.4226744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-06-28T23:13:33.3913790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-06-28T23:13:33.8755794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-06-28T23:13:35.0627871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-06-28T23:13:35.7814375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-06-28T23:13:36.4852934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-06-28T23:13:37.1717610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-06-28T23:13:37.8746962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-06-28T23:13:38.5796542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-06-28T23:13:39.2981757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-06-28T23:13:40.0011566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-06-28T23:13:40.7042604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-06-28T23:13:41.4227373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-06-28T23:13:41.9070834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-06-28T23:13:42.8756585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:13:43.3599202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-06-28T23:13:44.3284313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:13:44.8127548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-06-28T23:13:45.7813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-06-28T23:13:46.2655751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-06-28T23:13:47.2340969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-06-28T23:13:47.7183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-06-28T23:13:48.6869355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-06-28T23:13:49.1711572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-06-28T23:13:50.1397660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-06-28T23:13:50.6241123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-06-28T23:13:51.6082376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-06-28T23:13:52.0925162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-06-28T23:13:53.0767254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:13:53.5609822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-06-28T23:13:54.5296034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:13:55.0138900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-06-28T23:13:55.9823400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:13:56.4666071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-06-28T23:13:57.6383009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:13:58.3412771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-06-28T23:13:59.0442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:13:59.7473103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-06-28T23:14:00.4502166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-06-28T23:14:01.0126210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:14:01.5126592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-06-28T23:14:02.5435005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-06-28T23:14:03.0591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:14:04.1057793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:14:04.6243378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-06-28T23:14:05.6679193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-06-28T23:14:06.1835024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T23:14:07.2144929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-06-28T23:14:07.7456351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-06-28T23:14:08.7766647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-06-28T23:14:09.3078764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:14:10.2763433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-06-28T23:14:10.7606510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-06-28T23:14:11.7292382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.74,M,47.43,F*23
2024-06-28T23:14:12.4166678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-06-28T23:14:13.1040887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-06-28T23:14:13.7913064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-06-28T23:14:14.4943415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-06-28T23:14:15.1972657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-06-28T23:14:15.9002694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-06-28T23:14:16.6033205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-06-28T23:14:17.3062576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-06-28T23:14:17.9935882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-06-28T23:14:18.6809950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-06-28T23:14:19.3841319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-06-28T23:14:20.0713807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-06-28T23:14:20.7743942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-06-28T23:14:21.4930262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-06-28T23:14:22.2116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-06-28T23:14:22.9145300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-06-28T23:14:23.6332411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-06-28T23:14:24.1174373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-06-28T23:14:25.0860810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-06-28T23:14:25.5860378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-06-28T23:14:26.5545108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-06-28T23:14:27.0387605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-06-28T23:14:28.0073958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:14:28.4916814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-06-28T23:14:29.4602157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-06-28T23:14:29.9445013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-06-28T23:14:30.9130475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-06-28T23:14:31.3974281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.70,M,47.41,F*25
2024-06-28T23:14:32.3659192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:14:32.8501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-06-28T23:14:33.8187925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-06-28T23:14:34.3031108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:14:35.2715720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-06-28T23:14:35.7558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-06-28T23:14:36.4438166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-06-28T23:14:37.1462322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-06-28T23:14:37.8336781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-06-28T23:14:38.5366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:14:39.2239869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-06-28T23:14:39.7081829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-06-28T23:14:40.6767879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-06-28T23:14:41.1608704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-06-28T23:14:42.1297016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-06-28T23:14:42.6208626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-06-28T23:14:43.5825620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:14:44.0668122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-06-28T23:14:45.0352457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-06-28T23:14:45.5039809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-06-28T23:14:46.4725829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-06-28T23:14:46.9568652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-06-28T23:14:47.9098061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-06-28T23:14:48.3940474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-06-28T23:14:49.3470134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-06-28T23:14:49.8312414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-06-28T23:14:50.7998183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:14:51.2684361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-28T23:14:51.9870090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-06-28T23:14:52.7056887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-06-28T23:14:53.4242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:14:54.1272884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-06-28T23:14:54.8146034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-06-28T23:14:55.5332341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-06-28T23:14:56.2517332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-06-28T23:14:56.9704712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-06-28T23:14:57.6890224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-06-28T23:14:58.4077392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-06-28T23:14:59.1107164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-06-28T23:14:59.8136871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-06-28T23:15:00.5010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-06-28T23:15:01.2039198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-06-28T23:15:01.8913442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-06-28T23:15:02.3756730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-06-28T23:15:03.3285823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.70,M,47.41,F*21
2024-06-28T23:15:04.0531357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-06-28T23:15:04.7813702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-06-28T23:15:05.5000785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:15:06.2186527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-06-28T23:15:06.9372791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:15:07.6586263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-06-28T23:15:08.3744530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-06-28T23:15:09.0930501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-06-28T23:15:09.8117077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-06-28T23:15:10.5303226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-06-28T23:15:11.2644925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-06-28T23:15:11.9674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-06-28T23:15:12.7017544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-06-28T23:15:13.4100432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-06-28T23:15:14.1389837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-06-28T23:15:14.8582560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-06-28T23:15:15.4042950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:15:16.3729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:15:16.8571484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-06-28T23:15:17.8100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-06-28T23:15:18.2943413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:15:19.2473118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-06-28T23:15:19.7315635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.35,F*28
2024-06-28T23:15:20.4501540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-06-28T23:15:21.1688135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-06-28T23:15:21.8873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:15:22.6059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-06-28T23:15:23.3246239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-06-28T23:15:24.0588469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-06-28T23:15:24.7773122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-06-28T23:15:25.4804283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-06-28T23:15:26.1990224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-06-28T23:15:26.9176409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-06-28T23:15:27.6362725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-06-28T23:15:28.3549605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-06-28T23:15:29.0734738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-06-28T23:15:29.7920356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-06-28T23:15:30.4951273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-06-28T23:15:31.1980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-06-28T23:15:31.8853836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-06-28T23:15:32.6040593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-06-28T23:15:33.3069970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-06-28T23:15:34.0256411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-06-28T23:15:34.7442355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-06-28T23:15:35.4784886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-06-28T23:15:36.1970807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-06-28T23:15:36.9156652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-06-28T23:15:37.3999275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-06-28T23:15:38.6027950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:15:39.3213596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:15:40.0088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:15:40.7119279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:15:41.4147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-06-28T23:15:42.1177163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-06-28T23:15:42.8363557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-06-28T23:15:43.5549648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-06-28T23:15:44.2579308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-06-28T23:15:44.9609384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-06-28T23:15:45.6639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-06-28T23:15:46.3824984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-06-28T23:15:47.0854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:15:47.7884937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-06-28T23:15:48.4915863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-06-28T23:15:49.1788444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:15:49.8818033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:15:50.5847384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-06-28T23:15:51.3033684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:15:52.0064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:15:52.7249802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-06-28T23:15:53.4436228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-06-28T23:15:54.1467045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-06-28T23:15:54.8579441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-06-28T23:15:55.5525390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-06-28T23:15:56.2555602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:15:56.9585409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-06-28T23:15:57.6460849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:15:58.3489085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:15:59.0362359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:15:59.7235852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:16:00.4265556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-06-28T23:16:01.1296046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-06-28T23:16:01.8481118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-06-28T23:16:02.5355266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-06-28T23:16:03.2229138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-06-28T23:16:03.9102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-06-28T23:16:04.5976097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-06-28T23:16:05.0819218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-06-28T23:16:06.2535069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-06-28T23:16:06.9565770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:16:07.6471784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-28T23:16:08.3312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:16:09.0186730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-06-28T23:16:09.7372542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:16:10.4558700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:16:11.1744478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:16:11.8775018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:16:12.5963847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:16:13.3146252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-06-28T23:16:14.0332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-06-28T23:16:14.7518922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:16:15.4704695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:16:16.1735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:16:16.8764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:16:17.5793834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-06-28T23:16:18.2511669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-06-28T23:16:18.9384883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-06-28T23:16:19.6258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:16:20.3131955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-06-28T23:16:21.0163039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-06-28T23:16:21.7192475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-06-28T23:16:22.4222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:16:23.1096194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:16:23.8126045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:16:24.5311700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-28T23:16:25.2497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:16:25.9683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:16:26.6713388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:16:27.3743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:16:28.0773283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:16:28.7802984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:16:29.4833666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-06-28T23:16:30.1863042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-06-28T23:16:30.8893007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-06-28T23:16:31.3735307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:16:32.5452419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:16:33.2638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:16:33.9511992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-06-28T23:16:34.6385148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:16:35.3258822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-06-28T23:16:36.0445053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-06-28T23:16:36.7630926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-06-28T23:16:37.4817381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-06-28T23:16:38.1846993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-06-28T23:16:38.9033003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-06-28T23:16:39.5906652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:16:40.2780000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:16:40.9809788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:16:41.6683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-06-28T23:16:42.3870307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:16:43.1055875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:16:43.8242117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:16:44.5428039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:16:45.2457965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:16:45.9644842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:16:46.6829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:16:47.4016839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:16:48.1201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:16:48.8388447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:16:49.5418375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:16:50.2603987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:16:50.9944773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-06-28T23:16:51.6975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-06-28T23:16:52.4162992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:16:52.9004265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:16:53.8534913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:16:54.3377401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:16:55.3063104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.42,M,46.71,F*27
2024-06-28T23:16:55.7749450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:16:56.4623339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:16:57.1496460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:16:57.8370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:16:58.5400461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:16:59.2586069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:16:59.9616350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:17:00.6802825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:17:01.3987625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:17:02.1018572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-06-28T23:17:02.8358554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:17:03.5546293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:17:04.2733566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:17:04.9917432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:17:05.7104041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:17:06.4290526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:17:07.1477652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:17:07.8662954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:17:08.5536943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:17:09.2410153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:17:09.9440622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-06-28T23:17:10.6314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:17:11.3187645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-06-28T23:17:12.0061220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:17:12.6933915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:17:13.4120918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:17:14.1150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:17:14.8337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:17:15.5523397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:17:16.2551942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:17:16.9739191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:17:17.6924710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:17:18.4110368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:17:19.1140771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-06-28T23:17:19.8326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:17:20.5512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:17:21.2542162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:17:21.9416412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:17:22.6289673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:17:23.3163250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:17:24.0193825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:17:24.7379297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:17:25.4565816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:17:26.1751117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-06-28T23:17:26.8937816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:17:27.5810889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:17:28.2684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:17:28.9714585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:17:29.6588211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-06-28T23:17:30.3462038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:17:31.0335591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-06-28T23:17:31.7208812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-28T23:17:32.4238917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:17:33.1425232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-06-28T23:17:33.8299460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:17:34.5329812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:17:35.2358726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:17:35.9389300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:17:36.6418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:17:37.3448299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:17:38.0673262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:17:38.7859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:17:39.5045647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:17:40.2231683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-06-28T23:17:40.9106038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-06-28T23:17:41.5979142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-06-28T23:17:42.2696648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-06-28T23:17:42.9414165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-06-28T23:17:43.6287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-06-28T23:17:44.3318070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-06-28T23:17:45.0503866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-06-28T23:17:45.7533516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-06-28T23:17:46.4563167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:17:47.1592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:17:47.8779163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:17:48.5965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:17:49.3151391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:17:50.0336454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.81,F*2E
2024-06-28T23:17:50.7211026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-06-28T23:17:51.4084797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-06-28T23:17:52.1114634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:17:52.8144810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-06-28T23:17:53.5330335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:17:54.2360047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:17:54.9234156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:17:55.6107483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:17:56.3137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-06-28T23:17:57.0323647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-06-28T23:17:57.7353400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:17:58.4383142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-06-28T23:17:59.1257102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-06-28T23:17:59.8161026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:18:00.5004307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:18:01.2033795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:18:01.9219353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:18:02.6250146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:18:03.3279838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:18:04.0465984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:18:04.7339187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:18:05.4368858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:18:06.1086658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:18:06.7959589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-06-28T23:18:07.4990478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-06-28T23:18:08.2175735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-06-28T23:18:08.9362171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-06-28T23:18:09.6392624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-06-28T23:18:10.3421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:18:11.0295756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-28T23:18:11.7169475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-06-28T23:18:12.4198304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-06-28T23:18:13.1229212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-06-28T23:18:13.8102543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-06-28T23:18:14.5288658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-06-28T23:18:15.2474586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-06-28T23:18:15.9348149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-06-28T23:18:16.6378356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-06-28T23:18:17.3251802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:18:18.0438271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-06-28T23:18:18.7468197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-06-28T23:18:19.4653094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-06-28T23:18:20.1839418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-06-28T23:18:20.8870476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-06-28T23:18:21.4181762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-06-28T23:18:22.3710504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-06-28T23:18:22.8552951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-06-28T23:18:23.8238500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-06-28T23:18:24.3081351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-28T23:18:25.2767121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-06-28T23:18:25.7607821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-06-28T23:18:26.7355345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-06-28T23:18:27.2138467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-06-28T23:18:27.9324285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-06-28T23:18:28.6354202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-06-28T23:18:29.3383743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-06-28T23:18:30.0570289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-06-28T23:18:30.7599657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-06-28T23:18:31.4473514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-06-28T23:18:32.1503645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-06-28T23:18:32.8532614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-06-28T23:18:33.5563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.25,M,46.07,F*20
2024-06-28T23:18:34.2592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-06-28T23:18:34.9778513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-06-28T23:18:35.6809201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-06-28T23:18:36.3998053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-06-28T23:18:37.1024554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-06-28T23:18:37.8055030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:18:38.5084743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-06-28T23:18:39.2112438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-06-28T23:18:39.9300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-06-28T23:18:40.6486507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-06-28T23:18:41.3672484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-06-28T23:18:42.0858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-06-28T23:18:42.7888898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-06-28T23:18:43.4762169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:18:44.1479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-06-28T23:18:44.8509459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-06-28T23:18:45.5539412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-06-28T23:18:46.2568712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-06-28T23:18:46.9599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-06-28T23:18:47.6785027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-06-28T23:18:48.2096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-06-28T23:18:48.7407919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-06-28T23:18:49.8186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-06-28T23:18:50.3654854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-06-28T23:18:50.9278696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-06-28T23:18:51.4939954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-06-28T23:18:52.5994103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-06-28T23:18:53.1461694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-06-28T23:18:53.7085633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-06-28T23:18:54.8177412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-06-28T23:18:55.3800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-06-28T23:18:55.9268792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-06-28T23:18:56.6298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-06-28T23:18:57.3328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:18:58.0358558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-06-28T23:18:58.7387976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-06-28T23:18:59.4261980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-06-28T23:18:59.9602522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-06-28T23:19:00.4914022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-06-28T23:19:01.6005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-06-28T23:19:02.1473367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-06-28T23:19:02.7096561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-06-28T23:19:03.8032537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-06-28T23:19:04.3656180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:19:04.9123775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-06-28T23:19:06.0215291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-06-28T23:19:06.5682865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-06-28T23:19:07.1151104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-06-28T23:19:08.3492127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-06-28T23:19:09.0365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-06-28T23:19:09.7395631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-06-28T23:19:10.4425482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-06-28T23:19:11.1611612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-06-28T23:19:11.8640765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-06-28T23:19:12.5827430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:19:13.2544629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-06-28T23:19:13.9418754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-06-28T23:19:14.6448218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:19:15.3476969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-28T23:19:16.0664194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-06-28T23:19:16.7694652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-06-28T23:19:17.4566638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-06-28T23:19:18.1754052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-06-28T23:19:18.8783564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-06-28T23:19:19.5657218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-06-28T23:19:20.2687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-28T23:19:20.9716819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-06-28T23:19:21.6902758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-06-28T23:19:22.3933253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-06-28T23:19:23.1118897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:19:23.8148593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.46,M,46.18,F*28
2024-06-28T23:19:24.5334690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-06-28T23:19:25.2052638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-06-28T23:19:25.8925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-06-28T23:19:26.5642469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-06-28T23:19:27.2517150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-28T23:19:27.9234693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-06-28T23:19:28.6420313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-06-28T23:19:29.3450564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:19:30.0480067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-06-28T23:19:30.7510311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-06-28T23:19:31.4383495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-06-28T23:19:32.1101237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-06-28T23:19:32.7974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-06-28T23:19:33.5004020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-06-28T23:19:34.2190833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-06-28T23:19:34.9376598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-06-28T23:19:35.6406168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-06-28T23:19:36.3592688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-06-28T23:19:37.0153634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-06-28T23:19:37.5465811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-06-28T23:19:38.0776576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-06-28T23:19:39.2024117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-06-28T23:19:39.7648282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-06-28T23:19:40.3428168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-06-28T23:19:40.9208370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-06-28T23:19:41.4988284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-06-28T23:19:42.6548932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-06-28T23:19:43.2328581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-06-28T23:19:43.8109253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-06-28T23:19:44.7950574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-06-28T23:19:45.2948751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-06-28T23:19:46.3104244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-06-28T23:19:46.8259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-06-28T23:19:47.8726113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-06-28T23:19:48.4050282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-06-28T23:19:48.9348645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-06-28T23:19:50.0018425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-06-28T23:19:50.5282079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-06-28T23:19:51.0594355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-06-28T23:19:52.0593050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-06-28T23:19:52.5435122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-06-28T23:19:53.5434591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-06-28T23:19:54.0433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-06-28T23:19:55.0273982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-06-28T23:19:55.5273393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-06-28T23:19:56.7301688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-06-28T23:19:57.4175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-06-28T23:19:58.0892463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-06-28T23:19:58.7610662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-06-28T23:19:59.4327624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-06-28T23:20:00.1045384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-06-28T23:20:00.7762889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.96,M,45.91,F*26
2024-06-28T23:20:01.4636012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-06-28T23:20:02.1353363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-06-28T23:20:02.8071027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-06-28T23:20:03.4788534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-06-28T23:20:04.1662278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-06-28T23:20:04.8691430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-06-28T23:20:05.5877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-06-28T23:20:06.2907763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-06-28T23:20:07.0093865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-06-28T23:20:07.7279893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-06-28T23:20:08.2591422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23
2024-06-28T23:20:08.7902920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-06-28T23:20:09.8838176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-06-28T23:20:10.4461661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-06-28T23:20:10.9929096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-06-28T23:20:11.5553402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-06-28T23:20:12.6645377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-06-28T23:20:13.2270181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-06-28T23:20:13.7737707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-06-28T23:20:14.3360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-06-28T23:20:15.4519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-06-28T23:20:15.9971983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-06-28T23:20:16.5543465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-06-28T23:20:17.2573430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-06-28T23:20:17.9603451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-06-28T23:20:18.6632607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-06-28T23:20:19.3506438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-06-28T23:20:20.0536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-06-28T23:20:20.7566904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-06-28T23:20:21.4440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-06-28T23:20:22.1470230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-06-28T23:20:22.8343369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-06-28T23:20:23.5061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-06-28T23:20:24.1778792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-06-28T23:20:24.8496136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-06-28T23:20:25.5370320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-06-28T23:20:26.2400043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-06-28T23:20:26.9429373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-06-28T23:20:27.6302828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.89,M,45.87,F*20
2024-06-28T23:20:28.3332425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-06-28T23:20:29.0206379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-06-28T23:20:29.7235881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-06-28T23:20:30.2546900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-06-28T23:20:30.7859064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-06-28T23:20:31.8482118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-06-28T23:20:32.3793802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-06-28T23:20:32.9104678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-06-28T23:20:33.9727600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-06-28T23:20:34.5039480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-06-28T23:20:35.2068983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-06-28T23:20:35.9098610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-06-28T23:20:36.6128707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-06-28T23:20:37.3002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-06-28T23:20:38.0032458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-06-28T23:20:38.6905873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-06-28T23:20:39.3623386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-06-28T23:20:40.0677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-06-28T23:20:40.7370077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-06-28T23:20:41.4085800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-06-28T23:20:42.1116976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.18,M,45.48,F*2F
2024-06-28T23:20:42.7987857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-06-28T23:20:43.4861475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-06-28T23:20:44.1578410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-06-28T23:20:44.8452075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-06-28T23:20:45.5481677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-06-28T23:20:46.2511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-06-28T23:20:46.9383800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-06-28T23:20:47.6257331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-06-28T23:20:48.2974110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-06-28T23:20:48.9691333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-06-28T23:20:49.6720601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-06-28T23:20:50.3593792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-06-28T23:20:51.0623580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-06-28T23:20:51.7340375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-06-28T23:20:52.4057198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-06-28T23:20:53.1087997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-06-28T23:20:53.8116551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-06-28T23:20:54.4989859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-06-28T23:20:55.1863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-06-28T23:20:55.8736718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-06-28T23:20:56.5453196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-06-28T23:20:57.2171384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-06-28T23:20:57.8888544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-06-28T23:20:58.5605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.36,M,45.58,F*20
2024-06-28T23:20:59.2634450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-06-28T23:20:59.9664751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-06-28T23:21:00.6694364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-06-28T23:21:01.3724793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-06-28T23:21:02.0753482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-06-28T23:21:02.7314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-06-28T23:21:03.4031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-06-28T23:21:04.0749242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-06-28T23:21:04.7778902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-06-28T23:21:05.4808811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-06-28T23:21:06.1681570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-06-28T23:21:06.8711749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-06-28T23:21:07.5428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-06-28T23:21:08.2458493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-06-28T23:21:08.9332571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-06-28T23:21:09.6206504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-06-28T23:21:10.2923785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-06-28T23:21:10.9640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-06-28T23:21:11.6357260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-06-28T23:21:12.3387205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-06-28T23:21:13.0261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-06-28T23:21:13.7290954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-06-28T23:21:14.4163960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-06-28T23:21:15.1194852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-06-28T23:21:15.8223812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-06-28T23:21:16.5097795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-06-28T23:21:17.0410131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-06-28T23:21:17.5720623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-06-28T23:21:18.6811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-06-28T23:21:19.2279596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-06-28T23:21:19.7747014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-06-28T23:21:20.3370451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-06-28T23:21:21.4462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-06-28T23:21:21.9929628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-06-28T23:21:22.5397881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-06-28T23:21:23.1021141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-06-28T23:21:24.3363247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-06-28T23:21:25.0392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-06-28T23:21:25.7266036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-06-28T23:21:26.4295342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-06-28T23:21:27.1325867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-06-28T23:21:27.8199385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-06-28T23:21:28.5228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-06-28T23:21:29.1946545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-06-28T23:21:29.8663941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-06-28T23:21:30.5380875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-06-28T23:21:31.2167280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-06-28T23:21:31.8816010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-06-28T23:21:32.5845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-06-28T23:21:33.2719521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-06-28T23:21:33.9593134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-06-28T23:21:34.6622698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-06-28T23:21:35.3495995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27
2024-06-28T23:21:36.0526672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-06-28T23:21:36.7577584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-06-28T23:21:37.4429111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-06-28T23:21:38.1147167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-06-28T23:21:38.8191474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-06-28T23:21:39.5206472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-06-28T23:21:40.2236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.03,M,45.40,F*27
2024-06-28T23:21:40.9110514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-06-28T23:21:41.5984554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-06-28T23:21:42.3013123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-06-28T23:21:42.9887574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-06-28T23:21:43.6761010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-06-28T23:21:44.3790465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-06-28T23:21:45.0820317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-06-28T23:21:45.7538233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-06-28T23:21:46.4255378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-06-28T23:21:47.1285425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-06-28T23:21:47.8314703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-06-28T23:21:48.5345154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-06-28T23:21:49.2530688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-06-28T23:21:49.9560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-06-28T23:21:50.6745975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-06-28T23:21:51.3774978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-06-28T23:21:52.0962387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-06-28T23:21:52.7679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-06-28T23:21:53.4240778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-06-28T23:21:54.1271049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-06-28T23:21:54.8300071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-06-28T23:21:55.5174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-06-28T23:21:56.2204294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-06-28T23:21:56.9078259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-06-28T23:21:57.4389604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-06-28T23:21:57.9701339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-06-28T23:21:59.0323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-06-28T23:21:59.5791391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-06-28T23:22:00.1184436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-06-28T23:22:01.1725717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-06-28T23:22:01.7037386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-06-28T23:22:02.2348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-06-28T23:22:03.2970915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-06-28T23:22:03.8283246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-06-28T23:22:04.3593950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.46,M,45.63,F*24
2024-06-28T23:22:05.0311549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-06-28T23:22:05.7029070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-06-28T23:22:06.3746443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-06-28T23:22:07.0463851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-06-28T23:22:07.7337774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-06-28T23:22:08.4054965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-06-28T23:22:09.0772526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-06-28T23:22:09.7490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-06-28T23:22:10.4206991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-06-28T23:22:11.0977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-06-28T23:22:11.7798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-06-28T23:22:12.4671716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-06-28T23:22:13.1545856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-06-28T23:22:13.8419063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-06-28T23:22:14.5136458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-06-28T23:22:15.1854560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-06-28T23:22:15.8571103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-06-28T23:22:16.5288517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-06-28T23:22:17.2006587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-06-28T23:22:17.8879262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-06-28T23:22:18.5441181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-06-28T23:22:19.2314661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-06-28T23:22:19.9032126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-06-28T23:22:20.6061867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-06-28T23:22:21.3091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-06-28T23:22:22.0121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-06-28T23:22:22.7151052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-06-28T23:22:23.4181078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-06-28T23:22:23.9648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-06-28T23:22:24.4959996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-06-28T23:22:25.6052443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-06-28T23:22:26.1675872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-06-28T23:22:26.7142432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-06-28T23:22:27.2767213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-06-28T23:22:28.3858543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-06-28T23:22:28.9482837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-06-28T23:22:29.4950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-06-28T23:22:30.0614292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-06-28T23:22:31.1708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-06-28T23:22:31.7175711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-06-28T23:22:32.3892380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-06-28T23:22:33.0635789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-06-28T23:22:33.7327643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:22:34.4046045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.15,M,46.02,F*2D
2024-06-28T23:22:35.0763056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-06-28T23:22:35.7363684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-06-28T23:22:36.3923891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-06-28T23:22:37.0485796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-06-28T23:22:37.7046846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-06-28T23:22:38.2358299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-06-28T23:22:39.2668374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-06-28T23:22:39.8136317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-06-28T23:22:40.3448274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-06-28T23:22:41.4383206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-06-28T23:22:41.9694362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-06-28T23:22:42.5162342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-06-28T23:22:43.5941551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-06-28T23:22:44.1252720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-06-28T23:22:44.6720481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-06-28T23:22:45.7499953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-06-28T23:22:46.2966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-06-28T23:22:46.9997687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-06-28T23:22:47.7026576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-06-28T23:22:48.3744133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-06-28T23:22:49.0617887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-06-28T23:22:49.7336193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-06-28T23:22:50.4365436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-06-28T23:22:51.1550556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-06-28T23:22:51.8580075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-06-28T23:22:52.5611703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-06-28T23:22:53.2640307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-06-28T23:22:53.8108613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-06-28T23:22:54.3419038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-06-28T23:22:55.4354188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-06-28T23:22:56.0006888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.28,M,46.08,F*25
2024-06-28T23:22:56.5446327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-06-28T23:22:57.1069572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-06-28T23:22:58.2161518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-06-28T23:22:58.7785481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-06-28T23:22:59.3254057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-06-28T23:23:00.3251359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-06-28T23:23:00.8094472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-06-28T23:23:01.8092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-06-28T23:23:02.3246184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-06-28T23:23:03.3558077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-06-28T23:23:03.8713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-06-28T23:23:04.9023683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-06-28T23:23:05.4178471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-06-28T23:23:06.4020900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-06-28T23:23:06.8861354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-06-28T23:23:07.8549078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-06-28T23:23:08.3548707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-06-28T23:23:09.3233850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-06-28T23:23:09.8076834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-06-28T23:23:10.7918202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-06-28T23:23:11.2761164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-06-28T23:23:12.4477401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-06-28T23:23:13.1194412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-06-28T23:23:13.8068538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-06-28T23:23:14.4942059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-06-28T23:23:15.1687283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-06-28T23:23:15.8376984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-06-28T23:23:16.5250403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-06-28T23:23:17.0249756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-06-28T23:23:18.0716448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-06-28T23:23:18.6027909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-06-28T23:23:19.1183219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-06-28T23:23:20.1805905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-06-28T23:23:20.7272996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-06-28T23:23:21.2740756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-06-28T23:23:22.3676249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-06-28T23:23:22.9456470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-06-28T23:23:23.5080086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:23:24.0704256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-06-28T23:23:25.2108208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:23:25.7732299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-06-28T23:23:26.3511520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-06-28T23:23:26.9136014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-06-28T23:23:27.8509572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-06-28T23:23:28.3055136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-06-28T23:23:29.1974739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-06-28T23:23:29.6505475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-06-28T23:23:30.5409746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-06-28T23:23:30.9939732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-06-28T23:23:31.8844463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-06-28T23:23:32.3374029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-06-28T23:23:33.2280810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-06-28T23:23:33.6809736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.35,M,46.13,F*2F
2024-06-28T23:23:34.5714048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-06-28T23:23:35.0244732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-06-28T23:23:35.9304773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-06-28T23:23:36.3924750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-06-28T23:23:37.2896816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:23:37.7426618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-06-28T23:23:38.6331481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-06-28T23:23:39.0861350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-06-28T23:23:39.9921862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-06-28T23:23:40.4452722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-06-28T23:23:41.3513024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-06-28T23:23:41.8042880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.46,M,46.18,F*28
2024-06-28T23:23:42.6948320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-06-28T23:23:43.1478386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-06-28T23:23:44.0539316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-06-28T23:23:44.5169215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-06-28T23:23:45.4130162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-06-28T23:23:45.8503834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-06-28T23:23:46.7564950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-06-28T23:23:47.1939337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-06-28T23:23:48.0999334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-06-28T23:23:48.5373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-06-28T23:23:49.4434089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-06-28T23:23:49.8964702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-06-28T23:23:50.8025220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-06-28T23:23:51.2553703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-06-28T23:23:52.1616766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-06-28T23:23:52.5992180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-06-28T23:23:53.5051674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-06-28T23:23:54.3955975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-06-28T23:23:54.8487044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-28T23:23:55.7390895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-06-28T23:23:56.1921338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-06-28T23:23:57.0981367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-06-28T23:23:57.5512343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-28T23:23:58.4416413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:23:58.8946853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-06-28T23:23:59.8008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:24:00.2537370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-06-28T23:24:01.1598384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-06-28T23:24:01.6128742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-06-28T23:24:02.5189843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-06-28T23:24:02.9563580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-06-28T23:24:03.8624755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:24:04.2997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-06-28T23:24:05.2059185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-06-28T23:24:05.6589710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-06-28T23:24:06.5650804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-06-28T23:24:07.4555328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-06-28T23:24:07.9085294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-06-28T23:24:08.8145086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-06-28T23:24:09.2675847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-06-28T23:24:10.1737234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-06-28T23:24:10.6266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-06-28T23:24:11.5327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-06-28T23:24:11.9702236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-06-28T23:24:12.8762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-06-28T23:24:13.3136986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-06-28T23:24:14.2271698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-06-28T23:24:14.6571768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-06-28T23:24:15.5632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-06-28T23:24:16.0163131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-06-28T23:24:16.9223339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-06-28T23:24:17.3754124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-06-28T23:24:18.2904481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-28T23:24:18.7188700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-06-28T23:24:19.6249489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-06-28T23:24:20.0779096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-06-28T23:24:20.9840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-06-28T23:24:21.4370203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-06-28T23:24:22.3275115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-06-28T23:24:22.7805335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-06-28T23:24:23.6895799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-06-28T23:24:24.1424012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-06-28T23:24:25.0486497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-06-28T23:24:25.5016132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:24:26.3920763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-06-28T23:24:26.8451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-06-28T23:24:27.7511502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-06-28T23:24:28.2041695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-06-28T23:24:29.1103402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-06-28T23:24:29.5633312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-06-28T23:24:30.4538221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-06-28T23:24:30.9067733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-06-28T23:24:31.7972161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-06-28T23:24:32.2502485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-06-28T23:24:33.1406814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-06-28T23:24:33.5937769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-06-28T23:24:34.4842612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-06-28T23:24:34.9372330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-06-28T23:24:35.8432700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-06-28T23:24:36.2963014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-06-28T23:24:37.2023614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-06-28T23:24:37.6554129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-06-28T23:24:38.5614823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-06-28T23:24:39.0145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-06-28T23:24:39.9206368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-06-28T23:24:40.3580331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-06-28T23:24:41.2640877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-06-28T23:24:41.7171431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-06-28T23:24:42.6075209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23
2024-06-28T23:24:43.0606379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-06-28T23:24:43.9666818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-06-28T23:24:44.4197555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-06-28T23:24:45.3258074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-06-28T23:24:45.7788208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-06-28T23:24:46.6847438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-06-28T23:24:47.1379052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-06-28T23:24:48.0440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-06-28T23:24:48.4969302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-06-28T23:24:49.3874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-06-28T23:24:49.8405550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-06-28T23:24:50.7466229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-06-28T23:24:51.1996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-28T23:24:52.1056594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-06-28T23:24:52.5431426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-06-28T23:24:53.4491616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-06-28T23:24:53.9021971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-06-28T23:24:54.8082082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-06-28T23:24:55.2613141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-06-28T23:24:56.1673363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:24:56.6203594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-06-28T23:24:57.5108505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-06-28T23:24:57.9638712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-06-28T23:24:58.8698468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-06-28T23:24:59.7604121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-06-28T23:25:00.2133915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-06-28T23:25:01.1039121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-06-28T23:25:01.5568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-06-28T23:25:02.4473328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-06-28T23:25:02.9003808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-06-28T23:25:03.7908732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-06-28T23:25:04.2438702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-06-28T23:25:05.1498903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.82,M,46.38,F*21
2024-06-28T23:25:05.6029474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-06-28T23:25:06.5090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-06-28T23:25:06.9621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-06-28T23:25:07.8681780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-06-28T23:25:08.3211777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-06-28T23:25:09.2116106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-06-28T23:25:09.6646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-06-28T23:25:10.5551287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-06-28T23:25:11.0080383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-06-28T23:25:11.8986980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-06-28T23:25:12.3516259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-06-28T23:25:13.2576287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-06-28T23:25:13.6951003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-06-28T23:25:14.6011637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-06-28T23:25:15.0540246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-06-28T23:25:15.9602693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:25:16.4133358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-06-28T23:25:17.3037189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-06-28T23:25:17.7567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-06-28T23:25:18.6628771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-06-28T23:25:19.1002854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-06-28T23:25:20.0064074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-06-28T23:25:20.4594054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-06-28T23:25:21.3654008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-06-28T23:25:22.2558728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-06-28T23:25:22.7089359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-06-28T23:25:23.6149893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:25:24.0680541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-06-28T23:25:24.9584526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-06-28T23:25:25.4115228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:25:26.3175549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-06-28T23:25:26.7550226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-06-28T23:25:27.6612012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-06-28T23:25:28.1141207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-06-28T23:25:29.0202169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-06-28T23:25:29.4731268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-06-28T23:25:30.3636662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-06-28T23:25:30.8167383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-06-28T23:25:31.7071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-06-28T23:25:32.1601759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-06-28T23:25:33.0662310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-06-28T23:25:33.9567384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-06-28T23:25:34.8628212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-06-28T23:25:35.3001441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-06-28T23:25:36.2062278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-06-28T23:25:36.6592335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-06-28T23:25:37.5653827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.85,M,45.85,F*25
2024-06-28T23:25:38.0184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-06-28T23:25:38.9088368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-06-28T23:25:39.3617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-06-28T23:25:40.2523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-06-28T23:25:40.7053371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-06-28T23:25:41.5958411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-06-28T23:25:42.0488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-06-28T23:25:42.9548941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-06-28T23:25:43.4079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-06-28T23:25:44.3139215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-06-28T23:25:44.7670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-06-28T23:25:45.6641839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-06-28T23:25:46.1172483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:25:47.0232606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:25:47.4762799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-06-28T23:25:48.3667511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-06-28T23:25:48.8196976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-06-28T23:25:49.7102985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-06-28T23:25:50.1632515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-06-28T23:25:51.0537655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-06-28T23:25:51.5067365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-06-28T23:25:52.3972100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-06-28T23:25:52.8503226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-06-28T23:25:53.7563501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-06-28T23:25:54.2093055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-06-28T23:25:55.0997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-06-28T23:25:55.5528330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-06-28T23:25:56.4431350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-06-28T23:25:56.8963741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-06-28T23:25:57.7868268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-06-28T23:25:58.2397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-06-28T23:25:59.1302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-06-28T23:25:59.5832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-06-28T23:26:00.4773181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-06-28T23:26:00.9303393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-06-28T23:26:01.8208132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-06-28T23:26:02.2736476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-06-28T23:26:03.1795740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-06-28T23:26:03.6170242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-06-28T23:26:04.5230222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-06-28T23:26:04.9603000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-06-28T23:26:05.8664008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-06-28T23:26:06.3038210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-06-28T23:26:07.2099106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-06-28T23:26:07.6626582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-28T23:26:08.5532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-06-28T23:26:08.9905801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-06-28T23:26:09.9002723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-06-28T23:26:10.3532548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-06-28T23:26:11.2592977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-06-28T23:26:11.7123396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-06-28T23:26:12.6183550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-06-28T23:26:13.0713568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-06-28T23:26:13.9773060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-06-28T23:26:14.4147486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-28T23:26:15.3208640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-06-28T23:26:15.7738441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-06-28T23:26:16.6798252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-06-28T23:26:17.1328825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-06-28T23:26:18.0389180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-06-28T23:26:18.4919211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-06-28T23:26:19.3979795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-06-28T23:26:19.8509664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-06-28T23:26:20.7570402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-06-28T23:26:21.1944487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-06-28T23:26:22.1004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-06-28T23:26:22.5535125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-06-28T23:26:23.4595843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-06-28T23:26:23.9125776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-06-28T23:26:24.8185695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-06-28T23:26:25.2716052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-06-28T23:26:26.1620511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-06-28T23:26:26.6150974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-06-28T23:26:27.5054750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-06-28T23:26:27.9586190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-06-28T23:26:28.8490396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-06-28T23:26:29.3019897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-06-28T23:26:30.2080629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-06-28T23:26:30.6610883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-06-28T23:26:31.5671620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-06-28T23:26:32.0201476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-06-28T23:26:32.9261900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-06-28T23:26:33.3792019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-06-28T23:26:34.2852538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-28T23:26:34.7227054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-06-28T23:26:35.6288122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-06-28T23:26:36.0818363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-06-28T23:26:36.9878437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-06-28T23:26:37.4409568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-06-28T23:26:38.3469768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-06-28T23:26:38.7999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-06-28T23:26:39.6982541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-06-28T23:26:40.1590176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-06-28T23:26:41.0651415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-06-28T23:26:41.5025403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-06-28T23:26:42.4085940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-06-28T23:26:42.8616794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-06-28T23:26:43.7677693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-06-28T23:26:44.2207126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-06-28T23:26:45.1268316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-06-28T23:26:45.5798299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-06-28T23:26:46.4859835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-06-28T23:26:46.9389982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-06-28T23:26:47.8450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-06-28T23:26:48.2979667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-06-28T23:26:49.2041373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-06-28T23:26:49.6727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-06-28T23:26:50.5788718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-06-28T23:26:51.0317673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-06-28T23:26:51.9535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-06-28T23:26:52.4065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-06-28T23:26:53.3126714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-06-28T23:26:53.7500450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-06-28T23:26:54.6560884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-06-28T23:26:55.1090910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-06-28T23:26:56.0151989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.85,M,46.40,F*29
2024-06-28T23:26:56.4682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-06-28T23:26:57.3899674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-06-28T23:26:57.8429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-06-28T23:26:58.7490151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-06-28T23:26:59.2176255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-06-28T23:27:00.1237070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-06-28T23:27:00.5768700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-06-28T23:27:01.4671988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-06-28T23:27:01.9202566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-06-28T23:27:02.8263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-06-28T23:27:03.2792974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-06-28T23:27:04.1853865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-06-28T23:27:05.0914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-06-28T23:27:05.5445296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-06-28T23:27:06.4506580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-06-28T23:27:06.9036630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-06-28T23:27:07.7940831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-06-28T23:27:08.2470865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-28T23:27:09.1375866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-06-28T23:27:09.5906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-06-28T23:27:10.5123639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-06-28T23:27:10.9653955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-06-28T23:27:11.8714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-06-28T23:27:12.3244655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-06-28T23:27:13.2304568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-06-28T23:27:13.6835559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-06-28T23:27:14.5896534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-06-28T23:27:15.0269680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-06-28T23:27:15.9331194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-06-28T23:27:16.3861041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-06-28T23:27:17.2922853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-06-28T23:27:17.7452690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-06-28T23:27:18.6512982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-06-28T23:27:19.1043234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:27:20.0104181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-06-28T23:27:20.4634085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-06-28T23:27:21.3695516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-06-28T23:27:21.8069808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-06-28T23:27:22.7129316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-06-28T23:27:23.1660295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-06-28T23:27:24.0719812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-06-28T23:27:24.5251145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-06-28T23:27:25.4311903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-06-28T23:27:25.8842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-06-28T23:27:26.7903463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:27:27.2433309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:27:28.1494581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:27:28.6024155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-06-28T23:27:29.5241570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-06-28T23:27:29.9771516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-06-28T23:27:30.8833345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-06-28T23:27:31.3363510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-06-28T23:27:32.2423987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-06-28T23:27:32.6798026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-06-28T23:27:33.5859775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-06-28T23:27:34.0233259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-06-28T23:27:34.9293670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:27:35.3823885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-06-28T23:27:36.2884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-06-28T23:27:36.7571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-06-28T23:27:37.6631879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-06-28T23:27:38.1162222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.36,F*23
2024-06-28T23:27:39.0223316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-06-28T23:27:39.4753332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-06-28T23:27:40.3814371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-06-28T23:27:40.8344517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-06-28T23:27:41.7405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-06-28T23:27:42.1936075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-06-28T23:27:43.0839884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-06-28T23:27:43.9900106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-06-28T23:27:44.4431469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-06-28T23:27:45.3491621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-06-28T23:27:45.8021753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-06-28T23:27:46.7082765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-06-28T23:27:47.1613016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:27:48.0673236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-28T23:27:48.5203404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-06-28T23:27:49.4108055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:27:49.8639146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-06-28T23:27:50.7855880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-06-28T23:27:51.2386148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-06-28T23:27:52.1602973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-06-28T23:27:52.6133365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-06-28T23:27:53.5037686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-06-28T23:27:53.9568986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-06-28T23:27:54.8628533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-06-28T23:27:55.3158833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-06-28T23:27:56.2219815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-06-28T23:27:56.6749569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-06-28T23:27:57.5810525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-06-28T23:27:58.0341363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-06-28T23:27:58.9558149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-06-28T23:27:59.4088268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-06-28T23:28:00.3081391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-06-28T23:28:00.7612533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:28:01.6673333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-28T23:28:02.1203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:28:03.0263301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-06-28T23:28:03.4794255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-06-28T23:28:04.3855963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-06-28T23:28:04.8384917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-06-28T23:28:05.7445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-06-28T23:28:06.1976215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-06-28T23:28:07.1036673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-06-28T23:28:07.5495965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:28:08.4472404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:28:08.9002643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:28:09.8064246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-06-28T23:28:10.2592939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-06-28T23:28:11.1654419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-06-28T23:28:11.6028842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-06-28T23:28:12.5088579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-06-28T23:28:13.4149353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-06-28T23:28:13.8680126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-06-28T23:28:14.7740137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-06-28T23:28:15.2271748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-06-28T23:28:16.1331750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-06-28T23:28:16.5863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-06-28T23:28:17.4923281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-06-28T23:28:17.9453292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.85,M,46.40,F*29
2024-06-28T23:28:18.8357807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-06-28T23:28:19.2887708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-06-28T23:28:20.1949012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-06-28T23:28:20.6478515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-06-28T23:28:21.5540529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-06-28T23:28:22.0069968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-06-28T23:28:22.9286970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-06-28T23:28:23.3816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-06-28T23:28:24.2721772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-06-28T23:28:24.7252292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-06-28T23:28:25.6468857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:28:26.0999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-06-28T23:28:27.0059370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-06-28T23:28:27.4590446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-06-28T23:28:28.3807642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-06-28T23:28:28.8338878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.85,M,46.39,F*26
2024-06-28T23:28:29.7397880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-06-28T23:28:30.2084958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-06-28T23:28:31.1146139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-06-28T23:28:31.5675740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-06-28T23:28:32.4736225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-06-28T23:28:32.9110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-06-28T23:28:33.8171368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-06-28T23:28:34.2702029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-06-28T23:28:35.1763169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-06-28T23:28:35.6292632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:28:36.5353900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-06-28T23:28:37.0039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:28:37.9100583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-06-28T23:28:38.3631534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-06-28T23:28:39.2847910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-06-28T23:28:39.7378694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-06-28T23:28:40.6439023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-06-28T23:28:41.0968397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-06-28T23:28:42.0030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-06-28T23:28:42.4560782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-06-28T23:28:43.3620899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-06-28T23:28:43.7995075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-06-28T23:28:44.7055694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-06-28T23:28:45.1586472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-06-28T23:28:46.0647039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-06-28T23:28:46.9707197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-06-28T23:28:47.4342076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-06-28T23:28:48.3298338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:28:48.7828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:28:49.6889313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:28:50.1419630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:28:51.0636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-06-28T23:28:51.5167437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-06-28T23:28:52.4227864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-06-28T23:28:52.8759115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-06-28T23:28:53.7975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-06-28T23:28:54.2504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-06-28T23:28:55.1565501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-06-28T23:28:55.6252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-06-28T23:28:56.5313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:28:56.9843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:28:57.8904826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:28:58.3278100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:28:59.2339315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.42,M,46.71,F*27
2024-06-28T23:28:59.6869769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-28T23:29:00.6087192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-06-28T23:29:01.5146610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-06-28T23:29:01.9677070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-06-28T23:29:02.8738268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:29:03.3267767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-06-28T23:29:04.2329306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-28T23:29:04.6859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-28T23:29:05.5920881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:29:06.0450580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:29:06.9511323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-06-28T23:29:07.4042122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-06-28T23:29:08.3258538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-06-28T23:29:08.7789296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-06-28T23:29:09.6849997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-06-28T23:29:10.1379964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:29:11.0440562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:29:11.9658076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:29:12.4187750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:29:13.3248526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-06-28T23:29:13.7779093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:29:14.6996132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:29:15.1524490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-06-28T23:29:16.0587159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-06-28T23:29:16.5117488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-06-28T23:29:17.4334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-06-28T23:29:17.8864589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-06-28T23:29:18.7925060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-06-28T23:29:19.2611270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-06-28T23:29:20.1672554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:29:20.6202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:29:21.5265161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:29:21.9793887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:29:22.8854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-06-28T23:29:23.3384521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:29:24.2600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-06-28T23:29:25.1662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-06-28T23:29:25.6192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-06-28T23:29:26.5253295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-06-28T23:29:26.9940199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-06-28T23:29:27.8844566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-28T23:29:28.3375011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-06-28T23:29:29.2435624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-06-28T23:29:29.6965723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-06-28T23:29:30.6026866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-06-28T23:29:31.0556862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-06-28T23:29:31.9617865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-06-28T23:29:32.4148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:29:33.3208293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:29:33.7738599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:29:34.6799417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-06-28T23:29:35.1329781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-06-28T23:29:36.0546796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-06-28T23:29:36.5077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-06-28T23:29:37.4138566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-06-28T23:29:37.8668378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-06-28T23:29:38.7728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-06-28T23:29:39.2259474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:29:40.1320718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:29:40.5850713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:29:41.4911424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:29:41.9441234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:29:42.8658563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-06-28T23:29:43.3188140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:29:44.2248862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.10,M,46.53,F*2A
2024-06-28T23:29:44.6780114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-06-28T23:29:45.5997298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-06-28T23:29:46.0526274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-06-28T23:29:46.9587347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-06-28T23:29:47.4273981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:29:48.3334292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:29:48.7865589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:29:49.6925617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:29:50.1612625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-06-28T23:29:51.0672756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.21,M,46.60,F*2C
2024-06-28T23:29:51.5202826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-06-28T23:29:52.4420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-06-28T23:29:52.8950738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:29:53.8011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-06-28T23:29:54.2541697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:29:55.1758548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-06-28T23:29:55.6289049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-06-28T23:29:56.5401886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:29:56.9879837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:29:57.9097250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:29:58.3626701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-06-28T23:29:59.2687355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:29:59.7374338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-06-28T23:30:00.6435489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:30:01.0965710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:30:02.0182106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-06-28T23:30:02.4713096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-06-28T23:30:03.3773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:30:03.8304067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-06-28T23:30:04.7520916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:30:05.2051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:30:06.1110884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:30:06.5642213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:30:07.4858559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-06-28T23:30:07.9389029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:30:08.8449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-28T23:30:09.3136595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-06-28T23:30:10.2197887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:30:10.6726994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:30:11.5946951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-06-28T23:30:12.0475034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-06-28T23:30:12.9379826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-06-28T23:30:13.3910074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-06-28T23:30:14.2970049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:30:14.7500680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-06-28T23:30:15.6561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:30:16.1091383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-06-28T23:30:17.0308405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:30:17.4839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-06-28T23:30:18.4055915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:30:18.8585781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-06-28T23:30:19.7803677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-06-28T23:30:20.2333501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-06-28T23:30:21.1394336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-28T23:30:21.5924460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.28,M,46.63,F*2B
2024-06-28T23:30:22.5141683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:30:22.9670751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-06-28T23:30:23.8732412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:30:24.3418990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:30:25.2479747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:30:25.7010656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:30:26.6227430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:30:27.0757473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:30:27.9817922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-06-28T23:30:28.4348225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-06-28T23:30:29.3565395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-06-28T23:30:29.8096002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-06-28T23:30:30.7000258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-06-28T23:30:31.1530207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:30:32.0591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:30:32.5121443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-06-28T23:30:33.4338190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-06-28T23:30:33.8868412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:30:34.7929469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:30:35.2615286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:30:36.1676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:30:36.6234423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-06-28T23:30:37.5425171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-06-28T23:30:37.9954225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-06-28T23:30:38.9014981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-06-28T23:30:39.3545480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-06-28T23:30:40.2605719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:30:40.6980421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:30:41.6041075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:30:42.0571113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:30:42.9787498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:30:43.4318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:30:44.3379227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:30:44.8065597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:30:45.7126074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:30:46.1656739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-06-28T23:30:47.0872803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-06-28T23:30:47.5404099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-06-28T23:30:48.4464562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-06-28T23:30:48.8994867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-06-28T23:30:49.8056200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-06-28T23:30:50.2585828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:30:51.1646742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:30:51.6177281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:30:52.5237870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:30:52.9767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:30:53.8984696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:30:54.3515006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:30:55.2731189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:30:55.7262483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:30:56.6479370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-06-28T23:30:57.1165857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:30:58.0227217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:30:58.4756852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:30:59.3973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-06-28T23:30:59.8504456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-06-28T23:31:00.7565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:31:01.2095551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-06-28T23:31:02.1344730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:31:02.5874469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:31:03.4935672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:31:03.9466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:31:04.8682647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:31:05.3212774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-06-28T23:31:06.2429170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-06-28T23:31:06.6959325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-06-28T23:31:07.6021152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-06-28T23:31:08.0551449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:31:08.9612656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:31:09.4298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:31:10.3358960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:31:11.2420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-06-28T23:31:11.7106851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:31:12.6167902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-06-28T23:31:13.0698387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-06-28T23:31:13.9914776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-06-28T23:31:14.4444683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-06-28T23:31:15.3505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:31:15.8037058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:31:16.7253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:31:17.1783233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:31:18.0843867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:31:18.5373963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:31:19.4591577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:31:19.9121453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:31:20.8182191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-06-28T23:31:21.2868507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-06-28T23:31:22.1929087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-06-28T23:31:22.6459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-06-28T23:31:23.5676503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-06-28T23:31:24.0207619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-06-28T23:31:24.9268756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-06-28T23:31:25.3798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-06-28T23:31:26.3014108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:31:26.7545598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:31:27.6605994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:31:28.1136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:31:29.0353288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:31:29.4883707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-28T23:31:30.3985414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:31:30.8516064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:31:31.7732934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:31:32.2263165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:31:33.1324322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:31:33.5854531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:31:34.5071432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-06-28T23:31:34.9629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-06-28T23:31:35.8690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:31:36.3220517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-06-28T23:31:37.2437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:31:37.6968253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-06-28T23:31:38.6028398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-06-28T23:31:39.0714581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-06-28T23:31:39.9619526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:31:40.4150276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-06-28T23:31:41.3210178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:31:41.7740660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:31:42.6957647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:31:43.1487757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:31:44.0589041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:31:44.5119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:31:45.4336896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:31:45.8866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:31:46.8083215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-06-28T23:31:47.2613211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-06-28T23:31:48.1675128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-06-28T23:31:48.6204886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:31:49.5422030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:31:49.9952405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-06-28T23:31:50.9013544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-06-28T23:31:51.3543444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-06-28T23:31:52.2759650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-06-28T23:31:52.7291679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:31:53.6352734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-06-28T23:31:54.1038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:31:55.0098056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:31:55.4628741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:31:56.3846279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:31:56.8376060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:31:57.7436446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:31:58.1967071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-06-28T23:31:59.1184269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:31:59.5729006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-06-28T23:32:00.4776542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-06-28T23:32:00.9305755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-06-28T23:32:01.8522534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-06-28T23:32:02.3052786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-06-28T23:32:03.2113817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-06-28T23:32:03.6799498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-06-28T23:32:04.5861315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:32:05.0391059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-06-28T23:32:05.9450614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:32:06.3980968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:32:07.3042394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:32:07.7416302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:32:08.6633642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:32:09.1163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:32:10.0224617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-06-28T23:32:10.4755058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:32:11.3971889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-06-28T23:32:11.8502911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.21,M,46.60,F*2C
2024-06-28T23:32:12.7563963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-28T23:32:13.2249422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:32:14.1310239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:32:14.5841371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-06-28T23:32:15.4901441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:32:15.9587722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:32:16.8649129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-06-28T23:32:17.3178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-06-28T23:32:18.2396728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-06-28T23:32:18.6958641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-06-28T23:32:19.5986476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-06-28T23:32:20.0517583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-06-28T23:32:20.9577671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-06-28T23:32:21.4107912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:32:22.3325286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-06-28T23:32:22.7855745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:32:23.6915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:32:24.1603009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-06-28T23:32:25.0663787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.46,M,46.73,F*21
2024-06-28T23:32:25.5193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:32:26.4278668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-06-28T23:32:26.8941156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:32:27.8001829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-06-28T23:32:28.2531890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-28T23:32:29.1748993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:32:29.6279283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:32:30.5339555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:32:30.9869306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:32:31.9087006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:32:32.3617227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-06-28T23:32:33.2677567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:32:33.7364890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-06-28T23:32:34.6425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:32:35.0956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:32:36.0016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-06-28T23:32:36.4702956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-06-28T23:32:37.3763868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-06-28T23:32:37.8293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-06-28T23:32:38.7355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:32:39.1885355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:32:40.0945965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-06-28T23:32:40.5476544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:32:41.4538444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-06-28T23:32:41.9067140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:32:42.8284308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:32:43.2970318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-06-28T23:32:44.2032019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-06-28T23:32:44.6561521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-06-28T23:32:45.5778235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:32:46.0308305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:32:46.9369155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:32:47.3898968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:32:48.2960599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-06-28T23:32:48.7647453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-06-28T23:32:49.6707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-06-28T23:32:50.1238451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-06-28T23:32:51.0298887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-06-28T23:32:51.4829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:32:52.3910096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:32:52.8439844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:32:53.7501078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:32:54.2030742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:32:55.1247952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:32:55.5778248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-06-28T23:32:56.4839270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:32:56.9369013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:32:57.8586893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:32:58.3115782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:32:59.2177776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:32:59.6707980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:33:00.5925272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-06-28T23:33:01.0611389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-06-28T23:33:01.9671499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-06-28T23:33:02.4201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-06-28T23:33:03.3263043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:33:03.7949400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:33:04.7010171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:33:05.1540700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:33:06.0601027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:33:06.5131397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:33:07.4191216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-06-28T23:33:07.8878729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:33:08.7940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:33:09.2625308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:33:10.1686884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-06-28T23:33:10.6373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-06-28T23:33:11.5433962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:33:11.9964519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-06-28T23:33:12.9025558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:33:13.3555670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:33:14.2616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:33:14.7146441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-06-28T23:33:15.6363607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-06-28T23:33:16.1050017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:33:17.0266887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:33:17.4796306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-06-28T23:33:18.3857173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:33:18.8388670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-28T23:33:19.7605487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-06-28T23:33:20.2135858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:33:21.1195801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-06-28T23:33:21.5882758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:33:22.4943142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-06-28T23:33:22.9473538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-06-28T23:33:23.8690294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:33:24.3221167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-06-28T23:33:25.2281318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-06-28T23:33:25.6812150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:33:26.6028921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:33:27.0559754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:33:27.9619793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:33:28.4150177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:33:29.3368429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-06-28T23:33:29.7897572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:33:30.6958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-06-28T23:33:31.1644787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:33:32.0704322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:33:32.5235749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:33:33.4452944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:33:33.8983372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:33:34.8044971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:33:35.2574539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:33:36.1839004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:33:36.6321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-06-28T23:33:37.5381713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:33:37.9911705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:33:38.9129547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:33:39.3659566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:33:40.2720015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:33:40.7406907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:33:41.6467160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:33:42.0998010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:33:43.0214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:33:43.4745692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-06-28T23:33:44.3961457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-06-28T23:33:44.8522859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:33:45.7708716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-06-28T23:33:46.2395169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-06-28T23:33:47.1455047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-06-28T23:33:47.5987321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-06-28T23:33:48.5048781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-06-28T23:33:48.9733662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-06-28T23:33:49.8795111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-28T23:33:50.3324908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:33:51.2385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-06-28T23:33:51.6915989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-06-28T23:33:52.5977059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:33:53.0506515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:33:53.9723878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:33:54.4254422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:33:55.3353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:33:55.8001985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-06-28T23:33:56.7061453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:33:57.1592262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:33:58.0809385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:33:58.5496352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-06-28T23:33:59.4557121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-06-28T23:33:59.9243602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-06-28T23:34:00.8460792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.14,M,46.56,F*24
2024-06-28T23:34:01.2990386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:34:02.2051594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:34:02.6581314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-06-28T23:34:03.5486677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:34:04.0016876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-06-28T23:34:04.9077230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:34:05.3606570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:34:06.2667955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:34:06.7354366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-06-28T23:34:07.6415703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.28,M,46.63,F*22
2024-06-28T23:34:08.0946082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-06-28T23:34:09.0162679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:34:09.4692954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:34:10.3753799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-06-28T23:34:10.8283879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:34:11.7501565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:34:12.2185869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-06-28T23:34:13.1092562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-06-28T23:34:13.5778725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:34:14.4838856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:34:14.9525994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:34:15.8586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-06-28T23:34:16.3273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:34:17.2333348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-06-28T23:34:17.7019502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-06-28T23:34:18.6081253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-06-28T23:34:19.0611583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-06-28T23:34:19.9671735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:34:20.4358634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:34:21.3419861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:34:21.7950157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-06-28T23:34:22.7166384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:34:23.1697085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-06-28T23:34:24.0757295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:34:24.5288175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:34:25.4505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:34:25.9035035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:34:26.8096292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:34:27.2783286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:34:28.1843545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-06-28T23:34:28.6373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:34:29.5434387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:34:30.0120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:34:30.9181287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:34:31.3712165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:34:32.2928821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:34:32.7458849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-06-28T23:34:33.6519050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-06-28T23:34:34.1050157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-06-28T23:34:35.0265750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:34:35.4795818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:34:36.3856481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:34:36.8386989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-06-28T23:34:37.7604643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-06-28T23:34:38.2290371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-06-28T23:34:39.1507276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.17,M,46.57,F*21
2024-06-28T23:34:39.6037557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:34:40.5097652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-06-28T23:34:40.9628986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:34:41.8845443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-06-28T23:34:42.3374763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:34:43.2435947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:34:43.7122619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:34:44.6184127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:34:45.0714068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:34:45.9930970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:34:46.4460256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-06-28T23:34:47.3520452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-06-28T23:34:47.8051051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-06-28T23:34:48.7268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-06-28T23:34:49.1798167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-06-28T23:34:50.0858469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:34:50.5389136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:34:51.4606013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:34:51.9136040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:34:52.8196993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:34:53.2884136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:34:54.1943870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-06-28T23:34:54.6474258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:34:55.5691104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:34:56.0221027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-06-28T23:34:56.9281592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:34:57.3811860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-06-28T23:34:58.3029682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:34:58.7559491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:34:59.6620179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:35:00.1150578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-06-28T23:35:01.0367442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:35:01.4897620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-06-28T23:35:02.3958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:35:02.8644641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:35:03.7705080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-28T23:35:04.2234781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:35:05.1453299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-06-28T23:35:05.5982681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:35:06.5043345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:35:06.9573102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-06-28T23:35:07.8790939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:35:08.3321782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:35:09.2381842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-06-28T23:35:09.6912438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:35:10.6128894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:35:11.0659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-06-28T23:35:11.9719959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:35:12.4406945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:35:13.3467522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:35:13.7997758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:35:14.7214372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-28T23:35:15.1745644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-06-28T23:35:16.0806556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:35:16.5336741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-06-28T23:35:17.4553114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:35:17.9083239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:35:18.8143867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-06-28T23:35:19.2673921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-06-28T23:35:20.1891215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-06-28T23:35:20.6421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-06-28T23:35:21.5480916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-06-28T23:35:22.0012111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:35:22.9073396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:35:23.3603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:35:24.2820071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-06-28T23:35:24.7350747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:35:25.6411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:35:26.1097773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:35:27.0158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:35:27.4688893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:35:28.3905840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:35:28.8436595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-06-28T23:35:29.7497268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:35:30.2027055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-06-28T23:35:31.1244246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-06-28T23:35:31.5774781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:35:32.4835397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:35:32.9365569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:35:33.8582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:35:34.3113065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:35:35.2173744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-06-28T23:35:35.6860086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:35:36.5921364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:35:37.4980339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-06-28T23:35:37.9667332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-06-28T23:35:38.8728175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:35:39.3258052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:35:40.2475146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-06-28T23:35:40.6903149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:35:41.6120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:35:42.0650269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:35:42.9711049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:35:43.4241687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:35:44.3459035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:35:44.7988751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:35:45.7048831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:35:46.1735871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:35:47.0796008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:35:47.5326533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:35:48.4542604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:35:48.9073479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:35:49.8133832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:35:50.2663763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-06-28T23:35:51.1881065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-06-28T23:35:51.6411227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:35:52.5472397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:35:53.0002297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:35:53.9218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:35:54.3749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:35:55.2808129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-06-28T23:35:55.7496199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-06-28T23:35:56.6557355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:35:57.1087578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:35:58.0148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:35:58.4872224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:35:59.3894908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-28T23:35:59.8425890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:36:00.7643259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:36:01.2172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:36:02.1233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:36:02.5763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:36:03.4980041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:36:03.9510678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:36:04.8571543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:36:05.3257758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:36:06.2318470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-06-28T23:36:06.6848312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-06-28T23:36:07.6066519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-06-28T23:36:08.0595478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-06-28T23:36:08.9656563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:36:09.4186388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-06-28T23:36:10.3403867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:36:10.7934362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:36:11.6995476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:36:12.1525629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:36:13.0742049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-28T23:36:13.5272421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:36:14.4490280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-06-28T23:36:14.9176267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:36:15.8236455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:36:16.2922852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:36:17.1984328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:36:17.6514026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:36:18.5731452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:36:19.0261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:36:19.9322063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:36:20.4008691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:36:21.3225864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-06-28T23:36:21.7755789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-06-28T23:36:22.6972385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-06-28T23:36:23.1502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-06-28T23:36:24.0564178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-06-28T23:36:24.5094281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-06-28T23:36:25.4154815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:36:25.8685287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:36:26.7745717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:36:27.2275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:36:28.1493622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:36:28.6179292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:36:29.5240522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:36:29.9926635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:36:30.8987585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:36:31.3517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:36:32.2733826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:36:32.7264872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-06-28T23:36:33.6326196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:36:34.0856073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-06-28T23:36:35.0072469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:36:35.4603484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:36:36.3663567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:36:36.8350149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-06-28T23:36:37.7410696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:36:38.1942015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:36:39.1158780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:36:39.5689000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-06-28T23:36:40.4749148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:36:40.9280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:36:41.8496228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:36:42.3026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:36:43.2087370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:36:43.6617366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:36:44.5834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:36:45.0364715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:36:45.9426136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:36:46.3953310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:36:47.3172157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-28T23:36:47.7702982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:36:48.6763483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:36:49.1449620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:36:50.0510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-28T23:36:50.5040863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-06-28T23:36:51.4256633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-06-28T23:36:51.8787332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:36:52.7847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:36:53.2378493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-06-28T23:36:54.1595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:36:54.6126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:36:55.5186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:36:55.9872087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:36:56.8933401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:36:57.3463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:36:58.2681652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:36:58.7210209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:36:59.6271888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-06-28T23:37:00.0802336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-06-28T23:37:01.0019268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-06-28T23:37:01.4549775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:37:02.3610263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-06-28T23:37:02.8140478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:37:03.7356711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:37:04.1886841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:37:05.0948115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:37:05.5478580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:37:06.4695138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:37:06.9225601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:37:07.8286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:37:08.2971830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:37:09.2033824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:37:09.6563625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:37:10.5639195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:37:11.0311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:37:11.9371702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:37:12.3901781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:37:13.3119128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:37:13.7648954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:37:14.6709429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:37:15.1396696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:37:16.0457278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-06-28T23:37:16.4987687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:37:17.4048094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:37:17.8734784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:37:18.7951449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-06-28T23:37:19.2481927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-06-28T23:37:20.1698705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-06-28T23:37:20.6229031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-06-28T23:37:21.5289559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-06-28T23:37:21.9819928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:37:22.8880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:37:23.3410795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:37:24.2627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-06-28T23:37:24.7158411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-06-28T23:37:25.6219385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-06-28T23:37:26.0906035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-06-28T23:37:26.9966322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:37:27.4496719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:37:28.3713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:37:28.8244585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:37:29.7303832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:37:30.1834694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:37:31.1051769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:37:31.5581490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-06-28T23:37:32.4643297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-06-28T23:37:32.9172913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-06-28T23:37:33.8389850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:37:34.2920437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:37:35.1980889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:37:35.6667999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:37:36.5728594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:37:37.0258595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-06-28T23:37:37.9475103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:37:38.4006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-06-28T23:37:39.3066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:37:39.7595785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:37:40.6813392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:37:41.1370551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-06-28T23:37:42.0405219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:37:42.4935502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:37:43.4151633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:37:43.8682596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:37:44.7743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:37:45.2428990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-06-28T23:37:46.1544892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-06-28T23:37:46.6075930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:37:47.5292733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:37:47.9823391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:37:48.9040237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:37:49.3726836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:37:50.2786794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:37:50.7473655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:37:51.6472317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:37:52.1065564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:37:53.0125662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:37:53.4811723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-06-28T23:37:54.3873844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:37:54.8403824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-06-28T23:37:55.7620020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.78,M,46.91,F*25
2024-06-28T23:37:56.2150352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:37:57.1211249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:37:57.5740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:37:58.4958331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:37:58.9488779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:37:59.8548549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-28T23:38:00.3236143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:38:01.2296505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:38:01.6826880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:38:02.6044512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:38:03.0574471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:38:03.9791163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:38:04.4321304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-06-28T23:38:05.3382671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:38:05.7912625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:38:06.7128045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-06-28T23:38:07.1659338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:38:08.0719878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:38:08.5406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:38:09.4623037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-06-28T23:38:09.9154400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-06-28T23:38:10.8371114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:38:11.2900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:38:12.2117783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:38:12.6649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:38:13.5866702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:38:14.0396522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:38:14.9456395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:38:15.3994333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:38:16.3203630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:38:16.7734426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:38:17.6795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:38:18.1481680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:38:19.0542735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-06-28T23:38:19.5072649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:38:20.4133180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-06-28T23:38:20.8819617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:38:21.7879459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:38:22.2410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-06-28T23:38:23.1627845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:38:23.6157694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:38:24.5218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:38:24.9749865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-06-28T23:38:25.8966090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:38:26.3652397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-06-28T23:38:27.2869229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:38:27.7401121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:38:28.6460722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:38:29.0990381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:38:30.0208235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-06-28T23:38:30.4738700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:38:31.3798271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-06-28T23:38:31.8329012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-06-28T23:38:32.7546811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:38:33.2076413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:38:34.1137864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:38:34.5823341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:38:35.4884957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:38:35.9414317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:38:36.8631725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:38:37.3162667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:38:38.2223604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:38:38.6753381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:38:39.5969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:38:40.0500244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:38:40.9560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:38:41.4091108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:38:42.3308155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:38:42.7838062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:38:43.6898524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:38:44.1585409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:38:45.0646090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-06-28T23:38:45.5176795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:38:46.4393480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:38:46.8924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:38:47.8140560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-06-28T23:38:48.2670894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-06-28T23:38:49.1732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-06-28T23:38:49.6330918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:38:50.5479029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:38:51.0009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:38:51.9070190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:38:52.3756663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:38:53.2816881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-06-28T23:38:53.7347571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-06-28T23:38:54.6407808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-06-28T23:38:55.1094586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-06-28T23:38:56.0155300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:38:56.4685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-06-28T23:38:57.3746523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:38:57.8277115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-06-28T23:38:58.7338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:38:59.2025985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:39:00.1240632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:39:00.5771701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:39:01.4988295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-28T23:39:01.9519273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:39:02.8735789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:39:03.3266328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:39:04.2483173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:39:04.6857097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-06-28T23:39:05.6074754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-06-28T23:39:06.0604573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-06-28T23:39:06.9664807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-06-28T23:39:07.4351901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-06-28T23:39:08.3412566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:39:08.7943017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:39:09.7159534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-06-28T23:39:10.1690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:39:11.0750288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-06-28T23:39:11.5280165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:39:12.4497614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-06-28T23:39:12.9184286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:39:13.8310556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-28T23:39:14.2840099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:39:15.2057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-06-28T23:39:15.6587433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:39:16.5648227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:39:17.0178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:39:17.9395294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:39:18.3926098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-06-28T23:39:19.2986224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:39:19.7672918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:39:20.6733440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:39:21.1264356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-06-28T23:39:22.0480770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-06-28T23:39:22.5011368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-06-28T23:39:23.4228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-06-28T23:39:23.8758267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-06-28T23:39:24.7819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:39:25.2405047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:39:26.1566314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:39:26.6097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:39:27.5314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:39:27.9844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:39:28.9061541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:39:29.3747777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:39:30.2964887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:39:30.7494649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-06-28T23:39:31.6555991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:39:32.1117645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-06-28T23:39:33.0325755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:39:33.4856434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:39:34.3917415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:39:34.8604099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:39:35.7664552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:39:36.2195096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:39:37.1411863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:39:37.6098494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:39:38.5315113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-06-28T23:39:38.9844734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-06-28T23:39:39.8906852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:39:40.3592272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:39:41.2653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-06-28T23:39:41.7183569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:39:42.6399975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:39:43.0930966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-06-28T23:39:43.9991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:39:44.4521611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-06-28T23:39:45.3738997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:39:45.8269884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:39:46.7329737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:39:47.1860275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:39:48.1077600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:39:48.5607685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:39:49.4668325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-06-28T23:39:49.9353146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:39:50.8415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-06-28T23:39:51.2945493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-06-28T23:39:52.2192028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:39:52.6693485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:39:53.5753620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:39:54.0283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-06-28T23:39:54.9501403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:39:55.4031116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:39:56.3247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-06-28T23:39:56.7778970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:39:57.6995704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-06-28T23:39:58.1525929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-06-28T23:39:59.0587172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-06-28T23:39:59.5116112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-06-28T23:40:00.4332028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:40:00.8864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:40:01.7924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:40:02.2610126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:40:03.1671193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:40:03.6202942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:40:04.5263178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:40:04.9949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:40:05.9165453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:40:06.3696410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:40:07.2913571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-06-28T23:40:07.7599758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:40:08.6661421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:40:09.1191128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-06-28T23:40:10.0408256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-06-28T23:40:10.4938530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:40:11.4032748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:40:11.8563017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:40:12.7623660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:40:13.2310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:40:14.1370770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:40:14.5901292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-06-28T23:40:15.5117877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:40:15.9648307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:40:16.8708987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:40:17.3239697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:40:18.2481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:40:18.6986758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-06-28T23:40:19.6047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:40:20.0734180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:40:20.9794500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:40:21.4324884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:40:22.3613928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:40:22.8140073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:40:23.7133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:40:24.1663027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:40:25.0880899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:40:25.5411230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:40:26.4470962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:40:26.9002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:40:27.8220131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:40:28.2748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:40:29.1966203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:40:29.6652096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:40:30.5713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:40:31.0243425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:40:31.9460487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:40:32.3990670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:40:33.3051361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-06-28T23:40:33.7581830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:40:34.6798816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:40:35.1328958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:40:36.0546402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:40:36.5076224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:40:37.4294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:40:37.8979576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-06-28T23:40:38.8040357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:40:39.2570621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:40:40.1631176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:40:40.6318002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:40:41.5378398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:40:42.4439248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:40:42.9126002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:40:43.8186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:40:44.2716888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:40:45.1933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-06-28T23:40:45.6464343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:40:46.5524973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:40:47.0055317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:40:47.9271482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-06-28T23:40:48.3909490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:40:49.2864053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:40:49.7392892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:40:50.6610507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:40:51.1146406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:40:52.0201812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:40:52.4888403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-06-28T23:40:53.3949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:40:53.8479060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:40:54.7695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:40:55.2225596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:40:56.1286289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:40:56.5816126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-06-28T23:40:57.4944713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:40:57.9563751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:40:58.8625152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:40:59.3224436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:41:00.2373287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:41:00.6902917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:41:01.5963450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:41:02.0650640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:41:02.9710251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.28,M,46.63,F*2B
2024-06-28T23:41:03.4397649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-06-28T23:41:04.3614365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-06-28T23:41:04.8144180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-06-28T23:41:05.7361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:41:06.1890750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:41:07.1108877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:41:07.5637906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:41:08.4700381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:41:08.9258094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:41:09.8474873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:41:10.3005163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:41:11.2065634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:41:11.6595676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:41:12.5813693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-06-28T23:41:13.0359730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:41:13.9405220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:41:14.4090717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:41:15.3151739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:41:15.7681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:41:16.6898460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-06-28T23:41:17.1585768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:41:18.0646157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-06-28T23:41:18.5332503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:41:19.4393763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-06-28T23:41:19.8924033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:41:20.8140317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-28T23:41:21.2670214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:41:22.1730776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:41:22.6261861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:41:23.5479082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:41:24.0007906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:41:24.9225957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:41:25.3754625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:41:26.2973799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:41:26.7502473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:41:27.6564050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:41:28.1094460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:41:29.0311798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-06-28T23:41:29.4841880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:41:30.3902251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:41:30.8441013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-06-28T23:41:31.7650844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:41:32.2179622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:41:33.1396989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-06-28T23:41:33.6083698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-06-28T23:41:34.5300388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-06-28T23:41:34.9830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-06-28T23:41:35.8891303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:41:36.3422032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:41:37.2482367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:41:37.7013098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:41:38.6074015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:41:39.0760256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:41:39.9820359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:41:40.4351214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:41:41.3568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:41:41.8254734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.67,M,46.84,F*2B
2024-06-28T23:41:42.7314650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:41:43.2001553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:41:44.1218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:41:44.5749043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-06-28T23:41:45.4809818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-06-28T23:41:45.9496317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:41:46.8557001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:41:47.3087379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:41:48.2304157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:41:48.6835838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:41:49.6051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:41:50.0581197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:41:50.9798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-06-28T23:41:51.4328784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-06-28T23:41:52.3545873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-06-28T23:41:52.8075624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:41:53.7293341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:41:54.1823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:41:55.0884556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:41:55.5581243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:41:56.4631111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-06-28T23:41:56.9160640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:41:57.8378508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:41:58.2909100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:41:59.2125796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-06-28T23:41:59.6714104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:42:00.5872960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-06-28T23:42:01.0403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:42:01.9634757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:42:02.4150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:42:03.3211964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:42:03.7741404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:42:04.6959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-06-28T23:42:05.1489358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:42:06.0550209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:42:06.5080285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:42:07.4296771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:42:07.8827322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:42:08.7888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:42:09.2574662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-06-28T23:42:10.1634992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:42:10.6165908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:42:11.5382649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:42:11.9912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:42:12.8973728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:42:13.3660110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:42:14.2720859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:42:14.7251055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:42:15.6311942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.10,M,47.08,F*29
2024-06-28T23:42:16.0841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:42:17.0056802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-06-28T23:42:17.4589446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-28T23:42:18.3807762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:42:18.8336590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-28T23:42:19.7554083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-06-28T23:42:20.2240655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-06-28T23:42:21.1491165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-06-28T23:42:21.5987178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-28T23:42:22.5204730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:42:22.9734419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:42:23.8794872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:42:24.3325511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-06-28T23:42:25.2542166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:42:25.7072938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-06-28T23:42:26.6134441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:42:27.0820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:42:28.0036869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-06-28T23:42:28.4567121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:42:29.3783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:42:29.8314229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:42:30.7531389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:42:31.2062012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:42:32.1122429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:42:32.5652695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:42:33.4869411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:42:33.9399972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:42:34.8617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-06-28T23:42:35.3147381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-06-28T23:42:36.2364121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:42:36.6894570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:42:37.6148009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:42:38.0677594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-28T23:42:38.9894699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:42:39.4424760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-06-28T23:42:40.3485825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:42:40.8172212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:42:41.7234265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-06-28T23:42:42.1763226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:42:43.0980537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-06-28T23:42:43.5510627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.81,F*2E
2024-06-28T23:42:44.4727743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:42:44.9414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-06-28T23:42:45.8474887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:42:46.3004899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:42:47.2220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-06-28T23:42:47.6752086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:42:48.5813195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:42:49.0343434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:42:49.9561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:42:50.4090512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:42:51.3307391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:42:51.7994095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:42:52.7054687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-06-28T23:42:53.1741159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-06-28T23:42:54.0802340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-06-28T23:42:54.5263432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:42:55.4393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:42:55.9079294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:42:56.8140328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:42:57.2671207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:42:58.1887050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:42:58.6574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:42:59.5635337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:43:00.0321840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:43:00.9538152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:43:01.4068156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:43:02.3128892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:43:02.7659058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:43:03.6875793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-06-28T23:43:04.1406418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:43:05.0467331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:43:05.5154066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:43:06.4215206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-06-28T23:43:06.8745047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-06-28T23:43:07.7961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-06-28T23:43:08.2648496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:43:09.1708895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:43:09.6395864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:43:10.5612929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-06-28T23:43:11.0143616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-06-28T23:43:11.9203552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:43:12.3890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:43:13.2950585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:43:13.7481526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:43:14.6697912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:43:15.1253066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:43:16.0471722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:43:16.5157626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-06-28T23:43:17.4218232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:43:17.8748564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:43:18.7964546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-06-28T23:43:19.2495012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:43:20.1555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-06-28T23:43:20.6086034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:43:21.5302634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:43:21.9833725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:43:22.9050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-06-28T23:43:23.3580857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-06-28T23:43:24.2641024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:43:24.7327574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:43:25.6388746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-06-28T23:43:26.0918761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-06-28T23:43:27.0135695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:43:27.4667522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:43:28.3726276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-06-28T23:43:28.8414129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-06-28T23:43:29.7474836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-06-28T23:43:30.2160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-06-28T23:43:31.1221012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:43:31.5751926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:43:32.4968546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-06-28T23:43:32.9499017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:43:33.8559850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:43:34.3090076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-06-28T23:43:35.2306996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:43:35.6837722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.78,M,46.90,F*20
2024-06-28T23:43:36.5898759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:43:37.0585139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:43:37.9801409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:43:38.4331645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:43:39.3392687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:43:39.7922494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-06-28T23:43:40.7139467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-06-28T23:43:41.1670775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-06-28T23:43:42.0887568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:43:42.5416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-06-28T23:43:43.4634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:43:43.9164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-06-28T23:43:44.8381567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-06-28T23:43:45.3067764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-06-28T23:43:46.2129356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-06-28T23:43:46.6658996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:43:47.5876859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:43:48.0406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-06-28T23:43:48.9467527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-06-28T23:43:49.3997642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-06-28T23:43:50.3214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:43:50.7744319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:43:51.6961717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-06-28T23:43:52.1491993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:43:53.0708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:43:53.5239174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:43:54.4456364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-06-28T23:43:54.9144505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:43:55.8203397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:43:56.2733738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:43:57.1950607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-28T23:43:57.6480887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-06-28T23:43:58.5541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-06-28T23:43:59.0072370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:43:59.9289543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-06-28T23:44:00.3858671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:44:01.2880234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:44:01.7567313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:44:02.6627019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:44:03.1157383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:44:04.0374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:44:04.4904146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:44:05.3964896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:44:05.8652148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:44:06.7712351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:44:07.2242630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:44:08.1303462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:44:08.5834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:44:09.5051323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:44:09.9581062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-06-28T23:44:10.8641898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-06-28T23:44:11.3328732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-06-28T23:44:12.2545460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:44:12.7076028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-06-28T23:44:13.6292871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:44:14.0823019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:44:14.9883677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:44:15.4570646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-06-28T23:44:16.3630983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-06-28T23:44:16.8161152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-06-28T23:44:17.7377547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:44:18.1934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-06-28T23:44:19.0968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-06-28T23:44:19.5499980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:44:20.4715986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:44:20.9247072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:44:21.8306561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:44:22.3013469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:44:23.2230344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:44:23.6760885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:44:24.5977672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:44:25.0508288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:44:25.9568982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:44:26.4099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:44:27.3315997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-06-28T23:44:27.7846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:44:28.6907250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:44:29.1438358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-06-28T23:44:30.0654870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-06-28T23:44:30.5184555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:44:31.4245022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:44:31.8933157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:44:32.7992896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-06-28T23:44:33.2524266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-06-28T23:44:34.1740072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:44:34.6270120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:44:35.5331575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:44:35.9861405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:44:36.9078187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:44:37.3608607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:44:38.2824845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:44:38.7355891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:44:39.6572537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:44:40.1103032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:44:41.0320379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:44:41.4850214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:44:42.3910450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:44:42.8441485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:44:43.7657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-28T23:44:44.2188607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:44:45.1249446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-06-28T23:44:45.5935937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:44:46.4996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:44:46.9526905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:44:47.8743581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:44:48.3274323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:44:49.2335126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:44:49.7021532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-06-28T23:44:50.6238503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:44:51.0767999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:44:51.9985297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:44:52.4515663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:44:53.3732862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-06-28T23:44:53.8263093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:44:54.7323547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-06-28T23:44:55.2010586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:44:56.1070734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-06-28T23:44:56.5600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:44:57.4818481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:44:57.9348648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:44:58.8409363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:44:59.2939185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:45:00.2156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:45:00.6686837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:45:01.5904388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:45:02.0434904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-06-28T23:45:02.9651234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:45:03.4181416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:45:04.3398512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-06-28T23:45:04.7928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-06-28T23:45:05.6989206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-06-28T23:45:06.1519292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:45:07.0736314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:45:07.5267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:45:08.4483814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-06-28T23:45:08.9013994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:45:09.8231066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:45:10.2797450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-28T23:45:11.1857865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-06-28T23:45:11.6388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:45:12.5605584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:45:13.0135964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:45:13.9196628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:45:14.3727203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:45:15.2942882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:45:15.7474927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:45:16.6535441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:45:17.1221480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-06-28T23:45:18.0283566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:45:18.4969084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:45:19.4185867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:45:19.8716937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:45:20.7933356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:45:21.2463844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-06-28T23:45:22.1681386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:45:22.6212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-06-28T23:45:23.5271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:45:23.9802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:45:24.9019288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-06-28T23:45:25.3550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:45:26.2766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:45:26.7297399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:45:27.6514189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:45:28.1044517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:45:29.0261849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:45:29.4791942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:45:30.4009419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-06-28T23:45:30.8539652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-06-28T23:45:31.7599517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:45:32.2287111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-06-28T23:45:33.1503428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:45:33.6033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:45:34.5316995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:45:34.9845433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:45:35.8908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:45:36.3438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-06-28T23:45:37.2654845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:45:37.7185110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:45:38.6246320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:45:39.0932908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-06-28T23:45:40.0149308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:45:40.4680305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-06-28T23:45:41.3897078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:45:41.8428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:45:42.7644021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:45:43.2175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:45:44.1235219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:45:44.5765528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-06-28T23:45:45.4982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:45:45.9669121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:45:46.8729113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:45:47.3415972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:45:48.2632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:45:48.7006776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:45:49.6223477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:45:50.0754286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-06-28T23:45:50.9815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-06-28T23:45:51.4501962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:45:52.3563416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:45:52.8092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:45:53.7309734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:45:54.1839197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:45:55.1056395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-06-28T23:45:55.5587352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:45:56.4803360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:45:56.9490552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:45:57.8551811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:45:58.3080996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:45:59.2298556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:45:59.6829267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:46:00.5889826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:46:01.0419408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:46:01.9637205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:46:02.4166929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-06-28T23:46:03.3227976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:46:03.7914124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:46:04.7129831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:46:05.1662016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-06-28T23:46:06.0878668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:46:06.5408958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:46:07.4625852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:46:07.9328662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:46:08.8373506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:46:09.2903360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:46:10.2121006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-06-28T23:46:10.6650708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:46:11.5711680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:46:12.0398979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:46:12.9615010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-06-28T23:46:13.4145574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-06-28T23:46:14.3362416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.78,M,46.90,F*20
2024-06-28T23:46:14.7892707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:46:15.6954249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-06-28T23:46:16.1639261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-06-28T23:46:17.0701344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:46:17.5230664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:46:18.4457964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:46:18.8978165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:46:19.8195054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:46:20.2881296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:46:21.1941690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:46:21.6472337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:46:22.5533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:46:23.0220343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:46:23.9280723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:46:24.3811121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:46:25.3028100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-06-28T23:46:25.7558425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:46:26.6618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,85.99,M,47.02,F*26
2024-06-28T23:46:27.1149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:46:28.0366794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-06-28T23:46:28.4896670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-06-28T23:46:29.3957324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:46:29.8643378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-06-28T23:46:30.7704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:46:31.2234333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:46:32.1451743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:46:32.5982289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:46:33.5199739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-06-28T23:46:33.9728520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-06-28T23:46:34.8790142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:46:35.3476621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-06-28T23:46:36.2636263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-06-28T23:46:36.7193458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:46:37.6410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-06-28T23:46:38.0940132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:46:39.0157699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:46:39.4688251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:46:40.3748256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:46:40.8434981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:46:41.7495641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-06-28T23:46:42.2026122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-06-28T23:46:43.1242676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:46:43.5772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-06-28T23:46:44.4834248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:46:44.9520774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-06-28T23:46:45.8737455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-06-28T23:46:46.3267350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:46:47.2484176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:46:47.7013304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:46:48.6255205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-06-28T23:46:49.0761877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:46:49.9822425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:46:50.4509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:46:51.3610472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:46:51.8101613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:46:52.7317196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:46:53.2003802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:46:54.1220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:46:54.5751353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:46:55.4811664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:46:55.9498771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:46:56.8558717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-28T23:46:57.3089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:46:58.2306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:46:58.6837477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:46:59.5897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-06-28T23:47:00.0427934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:47:00.9644566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:47:01.4174812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:47:02.3392117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:47:02.7922451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:47:03.7138945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-06-28T23:47:04.1669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-06-28T23:47:05.0729104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:47:05.5261051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:47:06.4477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:47:06.9007489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:47:07.8068119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-06-28T23:47:08.2755557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:47:09.1971967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:47:09.6502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:47:10.5719430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-06-28T23:47:11.0406243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-06-28T23:47:11.9465968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-06-28T23:47:12.4153804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:47:13.3369740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:47:13.7900048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:47:14.6983502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:47:15.1513490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:47:16.0731088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-06-28T23:47:16.5261269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:47:17.4477747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-06-28T23:47:17.9008560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:47:18.8225637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:47:19.2755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:47:20.1973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-06-28T23:47:20.6502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:47:21.5719947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:47:22.0249921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-06-28T23:47:22.9310659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:47:23.3841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:47:24.3059068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:47:24.7589053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:47:25.6648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-06-28T23:47:26.1179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:47:27.0396883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:47:27.5083055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.60,M,46.81,F*23
2024-06-28T23:47:28.4299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:47:28.8830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:47:29.7891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:47:30.2577452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.06,F*21
2024-06-28T23:47:31.1638056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-06-28T23:47:31.6168251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-06-28T23:47:32.5385627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-06-28T23:47:32.9915576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-06-28T23:47:33.9132916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:47:34.3663037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-06-28T23:47:35.2879333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:47:35.7566030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:47:36.6783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:47:37.1313707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-06-28T23:47:38.0374360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:47:38.4904852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-06-28T23:47:39.4121288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-06-28T23:47:39.8651857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:47:40.7712368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:47:41.2399340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:47:42.1459810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-06-28T23:47:42.5989983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-06-28T23:47:43.5207195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-06-28T23:47:43.9737292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-06-28T23:47:44.8954640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:47:45.3484544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:47:46.2701114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-06-28T23:47:46.7230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-06-28T23:47:47.6449198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:47:48.1135628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-06-28T23:47:49.0194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-06-28T23:47:49.4883497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-06-28T23:47:50.3943442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:47:50.8630076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:47:51.7847043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:47:52.2377567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:47:53.1595125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-06-28T23:47:53.6124579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:47:54.5341443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:47:54.9871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:47:55.9088422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:47:56.3619586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:47:57.2679876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:47:57.7365384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:47:58.6583425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:47:59.1113148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:48:00.0330084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:48:00.4860264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-06-28T23:48:01.4078194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:48:01.8608536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:48:02.7855780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:48:03.2385005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:48:04.1446823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:48:04.5976798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-28T23:48:05.5194099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:48:05.9724001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-06-28T23:48:06.8940531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-06-28T23:48:07.3471354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:48:08.2688353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:48:08.7375335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:48:09.6435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:48:10.1122121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:48:11.0183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:48:11.4713593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:48:12.3929345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:48:12.8460134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:48:13.7677271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:48:14.2207789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:48:15.1424155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:48:15.5954538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-06-28T23:48:16.5172120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:48:16.9857916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:48:17.8918522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:48:18.3640175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:48:19.2665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-06-28T23:48:19.7196395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-06-28T23:48:20.6413319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:48:21.0944160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:48:22.0160107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:48:22.4690880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:48:23.3908390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:48:23.8438287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:48:24.7655242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.67,M,46.84,F*2B
2024-06-28T23:48:25.2185422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-06-28T23:48:26.1403078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:48:26.5933201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:48:27.4993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-06-28T23:48:27.9679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:48:28.8740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:48:29.3427023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:48:30.2550341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:48:30.7174925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-06-28T23:48:31.6419783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-06-28T23:48:32.0950446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:48:33.0168350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:48:33.4874757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-06-28T23:48:34.3758580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:48:34.8288687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-06-28T23:48:35.7505389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:48:36.2035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-06-28T23:48:37.1252840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-06-28T23:48:37.5783588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-06-28T23:48:38.5000043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:48:38.9686929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:48:39.8746472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:48:40.3305929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-06-28T23:48:41.2454825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:48:41.6985146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:48:42.6202121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:48:43.0733190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-06-28T23:48:43.9792424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:48:44.4479298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:48:45.3696442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:48:45.8226742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:48:46.7444326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:48:47.1973710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:48:48.1191315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:48:48.5877653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-06-28T23:48:49.4938560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:48:49.9469496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:48:50.8685221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:48:51.3215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:48:52.2276866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:48:52.6807215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:48:53.6023668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:48:54.0553985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:48:54.9614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:48:55.4301916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,47.00,F*21
2024-06-28T23:48:56.3361735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:48:56.8048447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-06-28T23:48:57.7109415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:48:58.1795902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:48:59.1012678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:48:59.5543314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:49:00.4760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:49:00.9446609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:49:01.8507349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-06-28T23:49:02.3194040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-06-28T23:49:03.2254439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:49:03.6784914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:49:04.6002181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:49:05.0688356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-06-28T23:49:05.9905423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-06-28T23:49:06.4435932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-06-28T23:49:07.3496571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:49:07.8026607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:49:08.7244178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-06-28T23:49:09.1815605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:49:10.0875121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:49:10.5407115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-06-28T23:49:11.4623564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:49:11.9153394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:49:12.8370537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:49:13.2900814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:49:14.2119110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:49:14.6647386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:49:15.5865501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:49:16.0395100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:49:16.9456213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:49:17.3986228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:49:18.3203184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-06-28T23:49:18.7889591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-06-28T23:49:19.6950557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:49:20.1637301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:49:21.0854043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:49:21.5384361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:49:22.4601484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:49:22.9287671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:49:23.8505032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:49:24.3035768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:49:25.2252084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-06-28T23:49:25.6782010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-06-28T23:49:26.5999406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-06-28T23:49:27.0529544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-28T23:49:27.9589468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-06-28T23:49:28.4277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-06-28T23:49:29.3338012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-06-28T23:49:29.7867881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-06-28T23:49:30.7085702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:49:31.1612775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-06-28T23:49:32.0676084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-06-28T23:49:32.5206037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-06-28T23:49:33.4422914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:49:33.8953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:49:34.8170399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:49:35.2855636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:49:36.1917399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:49:36.6603889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:49:37.5665644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:49:38.0195965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:49:38.9411704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:49:39.3942067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:49:40.3002891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:49:40.7533394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-06-28T23:49:41.6749665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:49:42.1280690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:49:43.0341785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:49:43.5028539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-06-28T23:49:44.4088958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:49:45.3149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:49:45.7837302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:49:46.7052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:49:47.1583753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-28T23:49:48.0801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:49:48.5330275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:49:49.4545281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-06-28T23:49:49.9233765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-06-28T23:49:50.8293930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:49:51.2824540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:49:52.2041229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:49:52.6571894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:49:53.5632457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:49:54.0163069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:49:54.9380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-06-28T23:49:55.3910519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-06-28T23:49:56.3127015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:49:56.7657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:49:57.6874176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:49:58.1404931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:49:59.0621496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:49:59.5308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:50:00.4525560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-06-28T23:50:00.9055402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-06-28T23:50:01.8272281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:50:02.2802882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:50:03.1863904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:50:03.6394168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-06-28T23:50:04.5610812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:50:05.0141561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:50:05.9202116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:50:06.3731812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:50:07.2949456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-06-28T23:50:07.7479057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:50:08.6540223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:50:09.1226665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:50:10.0287661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-06-28T23:50:10.4816955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:50:11.3878544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-06-28T23:50:11.8565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-06-28T23:50:12.7782009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:50:13.2312194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:50:14.1528987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-06-28T23:50:14.6215938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-06-28T23:50:15.5432272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:50:15.9962745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:50:16.9179564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-06-28T23:50:17.3709552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-06-28T23:50:18.2926513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-06-28T23:50:18.7457086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:50:19.6674248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-06-28T23:50:20.1204475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-06-28T23:50:21.0421408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-06-28T23:50:21.5108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-06-28T23:50:22.4324824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-06-28T23:50:22.8855358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:50:23.7915307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:50:24.2446627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:50:25.1506991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:50:25.6037315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-06-28T23:50:26.5254731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.10,M,47.08,F*29
2024-06-28T23:50:26.9784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:50:27.9001273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:50:28.3688169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:50:29.2904612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:50:29.7435427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:50:30.6496296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-06-28T23:50:31.1183108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-06-28T23:50:32.0242976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-06-28T23:50:32.4773551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-06-28T23:50:33.3990678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-06-28T23:50:33.8520702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:50:34.7737888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:50:35.2424450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-06-28T23:50:36.1485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-06-28T23:50:36.6171256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:50:37.5388547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:50:37.9919369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:50:38.9135531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:50:39.3665927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:50:40.2726894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:50:40.7257002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:50:41.6474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:50:42.1004855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-06-28T23:50:43.0065107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:50:43.4751839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-06-28T23:50:44.3811990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:50:44.8499055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:50:45.7716405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:50:46.2245317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:50:47.1462995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:50:47.5992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:50:48.5210290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-06-28T23:50:48.9896923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:50:49.9114050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-06-28T23:50:50.3644168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:50:51.2860814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-06-28T23:50:51.7391827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:50:52.6608748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-06-28T23:50:53.1294673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:50:54.0355894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:50:54.4885523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:50:55.4102809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:50:55.8632556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:50:56.7692955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:50:57.2380612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:50:58.1440094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:50:58.5971308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:50:59.5189210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:50:59.9875353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-06-28T23:51:00.9091537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:51:01.3620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:51:02.2682524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:51:02.7213265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:51:03.6430238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:51:04.0959568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:51:05.0020990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:51:05.4707659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:51:06.3768249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-06-28T23:51:06.8298655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-06-28T23:51:07.7515279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-06-28T23:51:08.2046165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:51:09.1262465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-06-28T23:51:09.5949004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-06-28T23:51:10.5166537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:51:10.9696588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-06-28T23:51:11.8913177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:51:12.3482158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-06-28T23:51:13.2590906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:51:13.7121565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-06-28T23:51:14.6182285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:51:15.0868901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:51:15.9928925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-06-28T23:51:16.4459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-06-28T23:51:17.3676686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:51:17.8207018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:51:18.7423907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-06-28T23:51:19.1954056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:51:20.1016204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:51:20.5701481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:51:21.4918507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:51:21.9448645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-06-28T23:51:22.8665308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-06-28T23:51:23.3196133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-06-28T23:51:24.2412366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-06-28T23:51:24.6943015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:51:25.6159963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:51:26.0690920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:51:26.9907209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-06-28T23:51:27.4437707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-06-28T23:51:28.3654289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:51:28.8185151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:51:29.7402045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:51:30.2088205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:51:31.1149109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-06-28T23:51:31.5836180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-06-28T23:51:32.4896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-06-28T23:51:32.9426201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-06-28T23:51:33.8486707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:51:34.3174041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:51:35.2234694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:51:35.6765381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:51:36.5981995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:51:37.0511031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-06-28T23:51:37.9729023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:51:38.4258966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:51:39.3476315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:51:39.8164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:51:40.7224040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-06-28T23:51:41.1910683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:51:42.0970570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:51:42.5658027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:51:43.4874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:51:43.9405112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:51:44.8621927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:51:45.3151364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:51:46.2525837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-06-28T23:51:46.7055237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-06-28T23:51:47.6271883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:51:48.0802301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:51:48.9863299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:51:49.4393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:51:50.3609992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:51:50.8141138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-06-28T23:51:51.7357955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:51:52.1887835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-06-28T23:51:53.0962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-06-28T23:51:53.5635571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:51:54.4696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-06-28T23:51:54.9226782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-06-28T23:51:55.8287070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-06-28T23:51:56.2972901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-06-28T23:51:57.2189668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:51:57.6784570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:51:58.5937309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:51:59.0468191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:51:59.9684683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-06-28T23:52:00.4215931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-06-28T23:52:01.3276424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-06-28T23:52:01.7962484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-06-28T23:52:02.7179980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:52:03.1709551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-06-28T23:52:04.0926172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-06-28T23:52:04.5457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-06-28T23:52:05.4672369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-06-28T23:52:05.9204084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-06-28T23:52:06.8265427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:52:07.2992343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:52:08.2012537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:52:08.6542742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-06-28T23:52:09.5759415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:52:10.0289714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:52:10.9506683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:52:11.4193051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:52:12.3430796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-06-28T23:52:12.7941401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-06-28T23:52:13.7001659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:52:14.1531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:52:15.0749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-06-28T23:52:15.5279197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-06-28T23:52:16.4338639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:52:16.9026024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-06-28T23:52:17.8086473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:52:18.2774444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:52:19.1990269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-06-28T23:52:19.6520778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-06-28T23:52:20.5738172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-06-28T23:52:21.0195728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:52:21.9412719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:52:22.3943603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:52:23.3003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:52:23.7534269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:52:24.6750587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:52:25.1281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:52:26.0498512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:52:26.5028456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:52:27.4245560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:52:27.8776337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-06-28T23:52:28.7992912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-06-28T23:52:29.2523453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-06-28T23:52:30.1740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:52:30.6270258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-06-28T23:52:31.5487477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-06-28T23:52:32.0174009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-06-28T23:52:32.9233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:52:33.3764975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:52:34.2982760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:52:34.7512302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:52:35.6572550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:52:36.1259757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-06-28T23:52:37.0476567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:52:37.5007026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:52:38.4223423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:52:38.8753794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:52:39.7814617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:52:40.2501085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-06-28T23:52:41.1562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-06-28T23:52:41.6092773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-06-28T23:52:42.5153127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-06-28T23:52:42.9839051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:52:43.8900260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:52:44.3586515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:52:45.2803777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-06-28T23:52:45.7334320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:52:46.6551017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:52:47.1081028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-06-28T23:52:48.0142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-06-28T23:52:48.4827991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-06-28T23:52:49.3888437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-06-28T23:52:49.8419027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:52:50.7635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:52:51.2167812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-06-28T23:52:52.1227973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:52:52.5757608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:52:53.4975048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:52:53.9660669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:52:54.8876519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:52:55.3408310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-06-28T23:52:56.2469271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-06-28T23:52:56.6998955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:52:57.6215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:52:58.0745012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-06-28T23:52:58.9807214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:52:59.4338480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:53:00.3554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:53:00.8084994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:53:01.7145883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:53:02.1832027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:53:03.0892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:53:04.0110183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:53:04.4639752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:53:05.3700501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:53:05.8231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-28T23:53:06.7447852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-06-28T23:53:07.1979706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:53:08.1038999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-06-28T23:53:08.5748438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:53:09.4786476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:53:09.9472937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-06-28T23:53:10.8689620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:53:11.3220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:53:12.2280998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:53:12.6811375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-06-28T23:53:13.6027856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:53:14.0558510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:53:14.9619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:53:15.4305012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:53:16.3396815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-06-28T23:53:16.8052991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:53:17.7268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:53:18.1800926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:53:19.1015530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:53:19.5703479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:53:20.4764868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:53:20.9451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:53:21.8511341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-06-28T23:53:22.3042322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:53:23.2102732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-06-28T23:53:23.6789240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-06-28T23:53:24.5850367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:53:25.0380596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:53:25.9597294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:53:26.4283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:53:27.3501169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:53:27.8030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:53:28.7247916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:53:29.1777906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:53:30.0839233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:53:30.5525737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:53:31.4586016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:53:31.9116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:53:32.8333411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:53:33.3019965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:53:34.2079634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-06-28T23:53:34.6766824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:53:35.5983972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:53:36.0515184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:53:36.9730948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:53:37.4262158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:53:38.3478628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:53:38.8008634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:53:39.7069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:53:40.1600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:53:41.0816452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:53:41.5347543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:53:42.4564027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:53:42.9094089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:53:43.8311544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:53:44.2841493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-06-28T23:53:45.2058740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-06-28T23:53:45.6588883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:53:46.5805588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:53:47.0491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.81,F*2E
2024-06-28T23:53:47.9552901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-06-28T23:53:48.4238897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:53:49.3300025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:53:49.7986803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:53:50.7047462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-06-28T23:53:51.1578172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-06-28T23:53:52.0794838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:53:52.5325161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:53:53.4542349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:53:53.9072633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:53:54.8288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:53:55.2975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:53:56.2036652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:53:56.6566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:53:57.5806031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:53:58.0314318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:53:58.9374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-28T23:53:59.3905369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-06-28T23:54:00.3122656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-06-28T23:54:00.7733033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-06-28T23:54:01.6713109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-06-28T23:54:02.1399440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:54:03.0460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:54:03.4990592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-06-28T23:54:04.4207877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-06-28T23:54:04.8737979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-06-28T23:54:05.7798214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-06-28T23:54:06.2484761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.06,F*21
2024-06-28T23:54:07.1701504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:54:07.6232880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-06-28T23:54:08.5449641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:54:08.9979275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:54:09.9197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:54:10.3959301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:54:11.2944626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-06-28T23:54:11.7474050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-06-28T23:54:12.6690811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:54:13.1221074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-06-28T23:54:14.0282385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:54:14.4812456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-06-28T23:54:15.4029868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:54:15.8587156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-06-28T23:54:16.7932835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-06-28T23:54:17.2463216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:54:18.1679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:54:18.6211126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-06-28T23:54:19.5427797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-06-28T23:54:19.9958210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:54:20.9174494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:54:21.3860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:54:22.3078075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:54:22.7608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-06-28T23:54:23.6825225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:54:24.1355411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:54:25.0573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:54:25.5103669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:54:26.4164135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-06-28T23:54:26.8693657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-06-28T23:54:27.7910958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-06-28T23:54:28.2441292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-06-28T23:54:29.1502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-06-28T23:54:29.6032107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.13,M,47.09,F*2A
2024-06-28T23:54:30.5249021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-06-28T23:54:30.9935540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:54:31.9181342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-06-28T23:54:32.3711960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:54:33.2929096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-06-28T23:54:33.7459196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:54:34.6519462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:54:35.1206018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-06-28T23:54:36.0267290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-06-28T23:54:36.4797822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-06-28T23:54:37.4013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:54:37.8544951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-06-28T23:54:38.7761414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:54:39.2291810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:54:40.1508923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:54:40.6069373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:54:41.5099689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:54:41.9629485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:54:42.8870739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-06-28T23:54:43.3556947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:54:44.2773972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:54:44.7304212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:54:45.6521757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:54:46.1052697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:54:47.0269170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-06-28T23:54:47.4799769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:54:48.4016164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:54:48.8465168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:54:49.7607936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-06-28T23:54:50.2137492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:54:51.1354375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-06-28T23:54:51.5884985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.17,M,47.12,F*28
2024-06-28T23:54:52.5101907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-06-28T23:54:52.9631768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-06-28T23:54:53.8848905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:54:54.3535062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:54:55.2752261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-06-28T23:54:55.7283134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:54:56.6499347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-06-28T23:54:57.1185367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-06-28T23:54:58.0247426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:54:58.4777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-06-28T23:54:59.3837466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-06-28T23:54:59.8523789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:55:00.7585068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-06-28T23:55:01.2115778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-06-28T23:55:02.1331950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:55:02.6018444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:55:03.5253013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-06-28T23:55:03.9765693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-06-28T23:55:04.8982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-06-28T23:55:05.3513417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-06-28T23:55:06.2730472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-06-28T23:55:06.7261694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:55:07.6322057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:55:08.0850972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-06-28T23:55:09.0068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-06-28T23:55:09.4599110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-06-28T23:55:10.3659538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:55:10.8346217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:55:11.7406514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:55:12.2093654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-06-28T23:55:13.1310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:55:13.5840417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:55:14.5057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-06-28T23:55:14.9587712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-06-28T23:55:15.8648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-06-28T23:55:16.3334691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-06-28T23:55:17.2396170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-06-28T23:55:17.6926246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:55:18.6142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:55:19.0673450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-06-28T23:55:19.9891428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-06-28T23:55:20.4420751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:55:21.3481342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-06-28T23:55:21.8168095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:55:22.7228825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-06-28T23:55:23.1759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:55:24.0975806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-06-28T23:55:24.5506428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-06-28T23:55:25.4595077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-06-28T23:55:25.9281274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:55:26.8499058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:55:27.3029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:55:28.2245293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-06-28T23:55:28.6932043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-06-28T23:55:29.6149126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:55:30.0565190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:55:30.9782535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-06-28T23:55:31.4312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:55:32.3373410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:55:32.8059642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-06-28T23:55:33.7120642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-06-28T23:55:34.1650713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-06-28T23:55:35.0867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-06-28T23:55:35.5398521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:55:36.4614909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:55:36.9301701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:55:37.8362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-06-28T23:55:38.2892680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:55:39.2108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-06-28T23:55:39.6640706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:55:40.5700716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-06-28T23:55:41.0386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-06-28T23:55:41.9603719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-06-28T23:55:42.4135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:55:43.3351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-06-28T23:55:43.7881968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-06-28T23:55:44.7099001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:55:45.1785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-06-28T23:55:46.0846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-06-28T23:55:46.5375525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:55:47.4592189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-06-28T23:55:47.9123338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:55:48.8340322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-06-28T23:55:49.3026097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:55:50.2086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:55:50.6617569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:55:51.5834332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-06-28T23:55:52.0365633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:55:52.9426076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:55:53.4111912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-06-28T23:55:54.3213903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:55:54.7859019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:55:55.7076313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:55:56.1605920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:55:57.0822500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:55:57.5353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:55:58.4569174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-06-28T23:55:58.9100046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-06-28T23:55:59.8160037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:56:00.2690708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:56:01.1908101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-06-28T23:56:01.6437567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-06-28T23:56:02.5654231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-06-28T23:56:03.0184090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-06-28T23:56:03.9401419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:56:04.3931616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-06-28T23:56:05.3148830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:56:05.7834800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-06-28T23:56:06.7050884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:56:07.1581682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-06-28T23:56:08.0642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-06-28T23:56:08.5329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:56:09.4421423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:56:09.9107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:56:10.8324115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-06-28T23:56:11.2854733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-06-28T23:56:12.2071486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-06-28T23:56:12.6528470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-06-28T23:56:13.5662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-06-28T23:56:14.0349566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-06-28T23:56:14.9330382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:56:15.4017298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:56:16.3233586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-06-28T23:56:16.7763866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:56:17.6980480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-06-28T23:56:18.1510920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-06-28T23:56:19.0728598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-06-28T23:56:19.5258559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-06-28T23:56:20.4475043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-06-28T23:56:20.9161876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:56:21.8378253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-06-28T23:56:22.2908740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:56:23.2125571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-06-28T23:56:23.6655870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:56:24.5873187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-06-28T23:56:25.0402244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:56:25.9463854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-06-28T23:56:26.4150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-06-28T23:56:27.3211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-06-28T23:56:27.7741773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-06-28T23:56:28.6959434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-06-28T23:56:29.1644309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:56:30.0861386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:56:30.5392671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-06-28T23:56:31.4608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:56:31.9139323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-06-28T23:56:32.8382949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:56:33.2913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-06-28T23:56:34.2131283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:56:34.6660978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-06-28T23:56:35.5722333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-06-28T23:56:36.0408741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.17,M,47.12,F*28
2024-06-28T23:56:36.9469619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-06-28T23:56:37.4000173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:56:38.3216565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:56:38.7746837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-06-28T23:56:39.6964212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-06-28T23:56:40.1650899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-06-28T23:56:41.0867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:56:41.5398291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-06-28T23:56:42.4458394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-06-28T23:56:42.9145303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-06-28T23:56:43.8205884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:56:44.2892362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-06-28T23:56:45.2108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:56:45.6639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-06-28T23:56:46.5896139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:56:47.0542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:56:47.9603436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:56:48.4133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-06-28T23:56:49.3350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:56:49.7880824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-06-28T23:56:50.7098036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-06-28T23:56:51.1628441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-06-28T23:56:52.0845138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:56:52.5375550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-06-28T23:56:53.4436662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-06-28T23:56:53.8966878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:56:54.8183546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-06-28T23:56:55.2713303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-06-28T23:56:56.1930579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:56:56.6616875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:56:57.5677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:56:58.0361777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:56:58.9581345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:56:59.4112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-06-28T23:57:00.3328831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:57:00.7859010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:57:01.6919802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-06-28T23:57:02.1450321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:57:03.0666956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:57:03.5279229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:57:04.4258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-06-28T23:57:04.8944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-06-28T23:57:05.8161513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-06-28T23:57:06.2691441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-06-28T23:57:07.1908721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:57:07.6594849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-06-28T23:57:08.5656318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-06-28T23:57:09.0341971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:57:09.9559290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:57:10.4089477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-06-28T23:57:11.3306942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.31,M,47.20,F*2B
2024-06-28T23:57:11.7837805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-06-28T23:57:12.7053643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:57:13.1583270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-06-28T23:57:14.0800762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.60,M,46.81,F*23
2024-06-28T23:57:14.5487243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-06-28T23:57:15.4704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:57:15.9235124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-06-28T23:57:16.8295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:57:17.2825617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-06-28T23:57:18.2042910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-06-28T23:57:18.6573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-06-28T23:57:19.5789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-06-28T23:57:20.0320782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-06-28T23:57:20.9537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-06-28T23:57:21.4223839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:57:22.3285507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:57:22.7970929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:57:23.7187220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:57:24.1718498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:57:25.0935456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:57:25.5622317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-06-28T23:57:26.4682931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-06-28T23:57:26.9212996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-06-28T23:57:27.8430350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-06-28T23:57:28.2960229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:57:29.2176364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-06-28T23:57:29.6863711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:57:30.6080342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:57:31.0611219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:57:31.9828068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-06-28T23:57:32.4357910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-06-28T23:57:33.3574874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:57:33.8105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-06-28T23:57:34.7166328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-06-28T23:57:35.1694715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:57:36.0913357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-28T23:57:36.5600010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:57:37.4660785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-06-28T23:57:37.9346797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:57:38.8563559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:57:39.3093738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-06-28T23:57:40.2337312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:57:40.6868355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-06-28T23:57:41.6084177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-06-28T23:57:42.0771222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:57:42.9987715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:57:43.4518917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-06-28T23:57:44.3735584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-06-28T23:57:44.8266099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-06-28T23:57:45.7483479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:57:46.2012425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:57:47.1230946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-06-28T23:57:47.5758866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-06-28T23:57:48.4820842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:57:48.9350813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:57:49.8568494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-06-28T23:57:50.3253794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-06-28T23:57:51.2471727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:57:51.7001999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-06-28T23:57:52.6219405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:57:53.0748657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:57:53.9810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:57:54.4340569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-06-28T23:57:55.3557363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:57:55.8087842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:57:56.7304504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-06-28T23:57:57.1834609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-06-28T23:57:58.1051258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-06-28T23:57:58.5738319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:57:59.4799427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-06-28T23:57:59.9508228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-06-28T23:58:00.8567969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-06-28T23:58:01.3099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-06-28T23:58:02.2472505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-06-28T23:58:02.7001876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-06-28T23:58:03.6219263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-06-28T23:58:04.0905000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:58:05.0122906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-06-28T23:58:05.4808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-06-28T23:58:06.3869499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-06-28T23:58:06.8400053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-06-28T23:58:07.7616709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:58:08.2146716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:58:09.1207178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-06-28T23:58:09.5893690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:58:10.5110899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-06-28T23:58:10.9640609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-06-28T23:58:11.8701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-06-28T23:58:12.7918788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-06-28T23:58:13.2449432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-06-28T23:58:14.1666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-06-28T23:58:14.6196223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-06-28T23:58:15.5412559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-06-28T23:58:16.0099935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-06-28T23:58:16.9160300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-06-28T23:58:17.3846713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-06-28T23:58:18.2939144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-06-28T23:58:18.7437733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-06-28T23:58:19.6497957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-06-28T23:58:20.1184864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:58:21.0420390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-06-28T23:58:21.4932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-06-28T23:58:22.4148689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:58:22.8679701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-06-28T23:58:23.7895992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-06-28T23:58:24.2426626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-06-28T23:58:25.1643632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-06-28T23:58:25.6173649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-06-28T23:58:26.5234552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-06-28T23:58:26.9765055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:58:27.8981673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-06-28T23:58:28.3667807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:58:29.2885374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:58:29.7415641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-06-28T23:58:30.6475580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:58:31.1162414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-06-28T23:58:32.0223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-06-28T23:58:32.4753715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:58:33.3814660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:58:33.8501355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-06-28T23:58:34.7561599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-06-28T23:58:35.2248393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-06-28T23:58:36.1465518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-06-28T23:58:36.5994992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-06-28T23:58:37.5212057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-06-28T23:58:37.9742363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-06-28T23:58:38.8959499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:58:39.3489937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:58:40.2706019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-06-28T23:58:40.7236904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:58:41.6296997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-06-28T23:58:42.0828098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:58:43.0045117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-06-28T23:58:43.4731292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:58:44.3949092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-06-28T23:58:44.8480739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:58:45.7695974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-06-28T23:58:46.2225198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-06-28T23:58:47.1286032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:58:47.5816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-06-28T23:58:48.5032550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-06-28T23:58:48.9720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-06-28T23:58:49.8937247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-06-28T23:58:50.3467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-06-28T23:58:51.2840568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-06-28T23:58:51.7371698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:58:52.6588003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-06-28T23:58:53.1283931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-06-28T23:58:54.0335123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:58:54.4865800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-06-28T23:58:55.4082461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-06-28T23:58:55.8768839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:58:56.7830048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-06-28T23:58:57.2516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-06-28T23:58:58.1733524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:58:58.6263779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:58:59.5480258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-06-28T23:59:00.0010681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-06-28T23:59:00.9227557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-06-28T23:59:01.3757755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-06-28T23:59:02.2818296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-06-28T23:59:02.7504994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-06-28T23:59:03.6723025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-06-28T23:59:04.1252468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-06-28T23:59:05.0468565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-06-28T23:59:05.5155767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,47.00,F*21
2024-06-28T23:59:06.4217174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-06-28T23:59:06.8903485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-06-28T23:59:07.8121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-06-28T23:59:08.2651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-06-28T23:59:09.1712649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-06-28T23:59:09.6399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:59:10.5460377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:59:10.9990725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:59:11.9207464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-06-28T23:59:12.3738219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-06-28T23:59:13.2954256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-06-28T23:59:13.7640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:59:14.6702574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:59:15.1389214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-06-28T23:59:16.0606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-06-28T23:59:16.5137396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-06-28T23:59:17.4340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-06-28T23:59:17.8869521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-06-28T23:59:18.8086380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-06-28T23:59:19.2616745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-06-28T23:59:20.1833820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:59:20.6520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-06-28T23:59:21.5581083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-06-28T23:59:22.0268917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-06-28T23:59:22.9523362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-06-28T23:59:23.4054287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-06-28T23:59:24.3271229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-06-28T23:59:24.7800295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-06-28T23:59:25.7018097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-06-28T23:59:26.1704642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-06-28T23:59:27.0922060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-06-28T23:59:27.5452559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:59:28.4669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-06-28T23:59:28.9280947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-06-28T23:59:29.8416528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:59:30.2946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:59:31.2164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-06-28T23:59:31.6694359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-06-28T23:59:32.5755173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-06-28T23:59:33.0285836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-06-28T23:59:33.9502648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-06-28T23:59:34.4033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-06-28T23:59:35.3249281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-06-28T23:59:35.7780193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-06-28T23:59:36.6996351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:59:37.1527314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-06-28T23:59:38.0587950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-06-28T23:59:38.5118595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-06-28T23:59:39.4335550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:59:39.8865196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-06-28T23:59:40.7925979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-06-28T23:59:41.2485771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-06-28T23:59:42.1673526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-06-28T23:59:42.6203853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-06-28T23:59:43.5264635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-06-28T23:59:43.9951785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-06-28T23:59:44.9011745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-06-28T23:59:45.3543255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-06-28T23:59:46.2758761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-06-28T23:59:46.7289461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-06-28T23:59:47.6506693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-06-28T23:59:48.1036571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-06-28T23:59:49.0253954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-06-28T23:59:49.4940189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-06-28T23:59:50.4000808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-06-28T23:59:50.8687650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-06-28T23:59:51.7748772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-06-28T23:59:52.2433464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-06-28T23:59:53.1495857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-06-28T23:59:53.6182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-06-28T23:59:54.5399329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-06-28T23:59:54.9928854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-06-28T23:59:55.9146600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:59:56.3833444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-06-28T23:59:57.3049883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:59:57.7580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-06-28T23:59:58.6640152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-06-28T23:59:59.1171264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21